上詮 (3363)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
129.5
漲跌
▼3.0
漲幅
-2.26%
成交量
10,182張
產業
上櫃通信網路類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	131.00	129.50	-1	14,002	-0.01%
2024/05/08	44	133.09	52	133.02	132.50	-8	13,934	-0.06%
2024/05/07	26	129.90	24	132.83	129.00	2	13,598	0.01%
2024/05/06	15	122.97	26	126.31	131.00	-11	13,013	-0.08%
2024/05/03	22	121.70	14	121.75	119.50	8	12,728	0.06%
2024/05/02	8	127.75	7.2	127.99	125.00	0.8	12,537	0.01%
2024/04/30	74.2	127.53	40	127.03	127.00	34.2	12,253	0.28%
2024/04/29	18	126.11	52	126.03	130.00	-34	11,871	-0.29%
2024/04/26	46	123.84	48	125.27	118.50	-2	11,566	-0.02%
2024/04/25	6	114.25	11	117.00	118.00	-5	11,028	-0.05%
2024/04/24	3	107.00	4	107.88	107.50	-1	10,862	-0.01%
2024/04/19	3	105.83	2	107.50	105.50	1	10,900	0.01%
2024/04/18	8	110.19	9	110.11	109.00	-1	10,856	-0.01%
2024/04/17	1	104.00	6	104.33	104.00	-5	10,821	-0.05%
2024/04/16	6	100.32	0	0.00	99.60	6	10,733	0.06%
2024/04/15	8	111.06	10	110.40	109.00	-2	10,632	-0.02%
2024/04/12	0	0.00	2	109.75	108.00	-2	10,523	-0.02%
2024/04/11	8	108.44	4	108.25	107.00	4	10,422	0.04%
2024/04/10	36	110.68	44	110.83	114.00	-8	10,238	-0.08%
2024/04/09	20	105.15	20	105.70	104.00	0	9,966	0.00%
2024/04/08	0	0.00	1	103.00	101.00	-1	9,785	-0.01%
2024/04/03	0	0.00	2	103.75	103.50	-2	9,773	-0.02%
2024/04/02	14	104.56	8	106.88	102.50	6	9,695	0.06%
2024/04/01	0	0.00	2	103.00	105.50	-2	9,453	-0.02%
2024/03/28	1	96.80	0	0.00	96.80	1	9,352	0.01%
2024/03/27	2	99.95	1	98.90	98.20	1	9,305	0.01%
2024/03/26	9	105.89	3	101.17	101.00	6	9,242	0.06%
2024/03/25	3	113.50	2	116.25	112.00	1	9,114	0.01%
2024/03/22	13	113.58	1	112.00	113.00	12	9,088	0.13%
2024/03/21	17	116.06	6	119.16	113.50	11	9,029	0.12%
2024/03/20	2	119.50	0	0.00	119.00	2	8,919	0.02%
2024/03/19	0	128.50	0	0.00	126.50	0	8,940	0.00%
2024/03/18	0	120.00	4	125.50	126.00	-4	9,006	-0.04%
2024/03/15	1	116.00	0.1	118.00	118.00	0.9	9,114	0.01%
2024/03/14	5	118.40	3.1	116.77	116.50	1.9	9,245	0.02%
2024/03/13	5.2	132.15	1	128.00	125.00	4.2	9,266	0.05%
2024/03/12	0	0.00	2	130.50	133.50	-2	9,247	-0.02%
2024/03/11	0	122.00	4	120.00	121.50	-4	9,277	-0.04%
2024/03/08	9	113.56	4.1	117.10	120.50	4.9	9,322	0.05%
2024/03/07	0.1	132.50	12	129.33	124.00	-11.9	9,391	-0.13%
2024/03/06	2	124.25	0	0.00	125.50	2	9,681	0.02%
2024/03/05	14	119.29	0.1	116.00	126.00	13.9	9,877	0.14%
2024/03/04	43.1	121.92	42	123.68	123.00	1.1	10,165	0.01%
2024/03/01	2	120.50	1	123.50	120.50	1	9,785	0.01%
2024/02/29	77	120.73	69.1	121.42	121.00	7.9	9,544	0.08%
2024/02/27	67.2	118.59	70	116.87	121.50	-2.9	8,984	-0.03%
2024/02/26	2	105.00	10	108.40	110.50	-8	8,386	-0.10%
2024/02/23	6	98.88	11	98.62	100.50	-5	8,555	-0.06%
2024/02/22	12	93.13	7	92.39	91.80	5	8,232	0.06%
2024/02/21	14	92.96	12	92.43	92.20	2	8,053	0.02%
2024/02/20	14	93.86	17	90.02	88.60	-3	7,592	-0.04%
2024/02/19	11	91.30	9.2	90.45	89.90	1.8	7,273	0.02%
2024/02/16	0	0.00	1	86.00	86.20	-1	6,997	-0.01%
2024/02/15	6	77.85	7	78.47	78.40	-1	6,686	-0.01%
2024/02/05	15	75.61	15	77.92	77.40	0	6,560	0.00%
2024/02/02	6	77.52	5	77.54	77.30	1	6,490	0.02%
2024/02/01	66	77.75	111	76.08	77.90	-45	6,290	-0.72%	大賣/
2024/01/29	1	73.50	1	73.10	73.40	0	5,898	0.00%
2024/01/23	1	72.80	3	72.57	71.40	-2	6,114	-0.03%
2024/01/22	0	0.00	2	71.75	71.50	-2	6,031	-0.03%
2024/01/19	8	70.83	0	0.00	70.80	8	6,172	0.13%
2024/01/18	0	0.00	1	71.70	72.00	-1	6,482	-0.02%
2024/01/16	0	0.00	1	73.00	72.60	-1	6,792	-0.01%
2024/01/15	5	69.40	4	72.60	72.00	1	6,817	0.01%
2024/01/12	2	68.50	2	71.10	68.50	0	6,936	0.00%
2024/01/09	8	66.91	2	66.90	67.20	6	7,459	0.08%
2024/01/02	5	69.40	0	0.00	69.10	5	8,652	0.06%
2023/12/26	5	68.76	0	0.00	69.80	5	9,737	0.05%
2023/12/21	1	70.00	2	70.10	70.00	-1	10,412	-0.01%
2023/12/19	6	70.00	0	0.00	69.80	6	11,773	0.05%
2023/12/15	2	69.70	1	69.30	69.40	1	11,969	0.01%
2023/12/13	8	72.91	2	71.50	71.60	6	12,426	0.05%
2023/12/12	1	76.50	0	0.00	73.70	1	13,239	0.01%
2023/12/11	0.1	75.40	1	76.10	76.00	-0.9	13,557	-0.01%
2023/12/08	0	0.00	3	73.67	74.40	-3	13,789	-0.02%
2023/12/07	1	73.80	2	74.75	73.00	-1	13,944	-0.01%
2023/12/06	6	75.05	1	75.60	75.00	5	14,236	0.04%
2023/12/05	1	74.70	1	74.80	74.70	0	14,592	0.00%
2023/12/04	8	75.46	4	77.55	74.00	4	15,152	0.03%
2023/12/01	25	79.60	24	79.91	77.90	1	15,238	0.01%
2023/11/30	4	78.50	4	79.20	78.40	0	15,020	0.00%
2023/11/29	16	77.69	33	76.93	76.40	-17	14,834	-0.11%
2023/11/28	24	73.15	3	73.80	74.20	21	14,510	0.14%
2023/11/22	4	72.70	14	74.54	74.50	-10	14,317	-0.07%
2023/11/21	3	73.27	1	72.80	71.70	2	14,140	0.01%
2023/11/20	3	72.17	3	70.90	70.90	0	13,979	0.00%
2023/11/17	2	71.90	3	71.17	72.30	-1	13,935	-0.01%
2023/11/16	5	71.42	8	71.99	72.50	-3	13,943	-0.02%
2023/11/15	7	71.37	6	72.02	71.10	1	13,897	0.01%
2023/11/14	1	66.80	1	67.50	68.10	0	13,738	0.00%
2023/11/13	1	65.30	5	64.60	65.10	-4	13,810	-0.03%
2023/11/10	6	64.97	6.3	64.45	64.50	-0.3	13,904	0.00%
2023/11/09	2	67.70	2	67.40	67.20	0	13,899	0.00%
2023/11/08	7	69.36	6	69.22	69.30	1	13,929	0.01%
2023/11/07	7	69.17	3	70.00	67.70	4	14,026	0.03%
2023/11/06	4	70.65	0	0.00	70.10	4	14,041	0.03%
2023/11/03	5	70.60	1	71.00	69.20	4	14,089	0.03%
2023/11/02	8	69.40	8	69.60	70.30	0	14,226	0.00%
2023/11/01	3	67.70	2	67.10	67.80	1	14,147	0.01%
2023/10/31	6	68.30	9	66.74	66.10	-3	14,089	-0.02%
2023/10/30	3	69.57	3	70.10	69.70	0	14,031	0.00%
2023/10/27	8	72.14	8	71.04	70.50	0	13,997	0.00%
2023/10/26	11	75.05	12	74.56	72.40	-1	13,927	-0.01%
2023/10/25	19	73.78	19	73.68	74.00	0	13,639	0.00%
2023/10/24	6	72.27	7	71.07	73.20	-1	13,479	-0.01%
2023/10/23	2	69.30	4	68.53	67.70	-2	13,275	-0.02%
2023/10/20	3	71.90	0	0.00	69.30	3	13,272	0.02%
2023/10/19	9	72.66	7	72.80	73.60	2	13,124	0.02%
2023/10/18	11	72.86	10	72.35	71.70	1	13,006	0.01%
2023/10/17	11	75.62	14	76.41	73.00	-3	12,919	-0.02%
2023/10/16	20	80.31	16	79.73	78.80	4	13,153	0.03%
2023/10/13	29	78.89	30	78.70	77.50	-1	13,256	-0.01%
2023/10/12	3	76.73	1	76.90	75.70	2	13,003	0.02%
2023/10/11	5	73.76	14	74.49	73.60	-9	13,523	-0.07%
2023/10/06	14	75.77	4	76.40	75.50	10	13,847	0.07%
2023/10/05	21	77.35	32	77.37	75.90	-11	13,944	-0.08%
2023/10/04	9	74.64	7	74.99	74.10	2	13,772	0.01%
2023/10/03	17	75.82	3	74.80	73.50	14	13,824	0.10%
2023/10/02	13	77.44	36	77.39	74.80	-23	14,013	-0.16%
2023/09/28	3	74.30	5	73.52	73.90	-2	14,177	-0.01%
2023/09/27	10	72.56	41	71.83	72.80	-31	14,659	-0.21%
2023/09/26	15	74.08	15	74.35	72.40	0	14,735	0.00%
2023/09/25	79	76.12	44	76.56	75.00	35	14,643	0.24%
2023/09/22	8	70.83	14	72.30	73.80	-6	13,723	-0.04%
2023/09/21	10	67.27	10	67.90	67.10	0	13,336	0.00%
2023/09/20	5	68.74	4	68.60	68.00	1	13,325	0.01%
2023/09/19	8	68.45	9	68.39	69.70	-1	13,265	-0.01%
2023/09/18	30	69.07	48	69.57	69.50	-18	13,146	-0.14%
2023/09/15	72	72.18	31	73.89	68.20	41	12,889	0.32%
2023/09/14	16	71.36	13	71.54	75.00	3	12,152	0.02%
2023/09/13	17	67.68	15	67.16	68.20	2	11,823	0.02%
2023/09/12	11	65.53	13	65.38	64.90	-2	11,582	-0.02%
2023/09/11	24	64.85	28	65.74	66.10	-4	11,412	-0.04%
2023/09/08	24	63.22	20	63.04	64.00	4	11,186	0.04%
2023/09/07	14	63.41	11	64.22	63.70	3	10,948	0.03%
2023/09/06	2	57.05	4	59.20	59.70	-2	10,414	-0.02%
2023/09/04	1	49.20	1	49.55	49.40	0	10,394	0.00%
2023/08/31	0	0.00	16	51.24	50.30	-16	10,782	-0.15%
2023/08/30	0	0.00	4	52.60	51.60	-4	11,146	-0.04%
2023/08/29	0	0.00	1	52.00	52.00	-1	11,526	-0.01%
2023/08/28	0	0.00	5	52.80	52.50	-5	12,012	-0.04%
2023/08/25	18	54.59	2	55.30	52.30	16	12,144	0.13%
2023/08/24	16	58.82	7	57.71	57.00	9	12,540	0.07%
2023/08/18	1	63.00	0	0.00	59.90	1	13,614	0.01%
2023/08/16	1	61.10	1	62.70	62.10	0	14,005	0.00%
2023/08/15	2	57.60	2	56.80	57.60	0	14,547	0.00%
2023/08/11	11	53.89	13	54.50	54.30	-2	15,385	-0.01%
2023/08/10	3	57.40	3	58.50	57.10	0	16,034	0.00%
2023/08/09	2	65.90	2	63.85	63.40	0	16,407	0.00%
2023/08/08	8	73.10	5	72.32	70.40	3	16,441	0.02%
2023/08/02	2	69.90	4	72.35	69.90	-2	16,476	-0.01%
2023/08/01	0	0.00	0.3	69.90	73.10	-0.3	16,540	0.00%
2023/07/31	1	75.00	0	0.00	69.90	1	16,594	0.01%
2023/07/28	0	72.10	0	0.00	73.40	0	16,781	0.00%
2023/07/26	1	78.30	0	0.00	74.00	1	17,472	0.01%
2023/07/21	0	0.00	2	64.80	70.70	-2	18,269	-0.01%
2023/07/20	3.2	66.82	6	65.42	66.00	-2.8	18,266	-0.02%
2023/07/19	6	74.30	14	73.48	71.10	-8	18,249	-0.04%
2023/07/18	17.1	72.09	19	72.45	71.10	-1.9	17,781	-0.01%
2023/07/17	1	63.60	1	64.00	67.90	0	17,441	0.00%
2023/07/14	92	61.23	125	60.70	61.80	-33	17,612	-0.19%	大賣/
2023/07/13	48	57.97	9	57.39	58.60	39	17,252	0.23%
2023/07/12	8	51.81	6	52.30	53.30	2	16,911	0.01%
2023/07/11	13	52.68	22	52.16	51.50	-9	16,789	-0.05%
2023/07/10	25	51.38	12	51.39	51.50	13	16,715	0.08%
2023/07/07	1	49.35	2	50.85	50.50	-1	16,647	-0.01%
2023/07/06	2	52.45	9	52.74	51.00	-7	16,292	-0.04%
2023/07/05	15	51.03	14	51.30	51.50	1	15,838	0.01%
2023/07/04	2	47.10	4	45.94	48.75	-2	15,182	-0.01%
2023/07/03	2	42.66	0	0.00	44.35	2	14,830	0.01%
2023/06/30	1	41.65	1	41.65	41.60	0	14,644	0.00%
2023/06/29	0	41.30	0	0.00	40.80	0	14,601	0.00%
2023/06/28	3	41.78	1	42.00	40.15	2	14,553	0.01%
2023/06/19	2	47.35	31	47.42	47.95	-29	14,177	-0.20%
2023/06/16	33	46.52	17	46.78	46.85	16	14,050	0.11%
2023/06/15	12	45.55	200	45.42	45.45	-188	13,892	-1.35%	大賣/鉅額交易
2023/06/14	17	46.85	51	45.93	45.40	-34	13,824	-0.25%
2023/06/13	258	46.41	16	46.76	46.65	242	13,683	1.77%	大買/鉅額交易
2023/06/12	1	44.00	3	44.42	44.00	-2	13,478	-0.01%
2023/06/09	6	45.92	7	44.54	44.30	-1	13,373	-0.01%
2023/06/08	10	47.65	10	45.25	45.25	0	13,208	0.00%
2023/06/07	10	47.25	10	47.85	47.85	0	13,019	0.00%
2023/06/06	22	48.47	50.6	47.38	47.60	-28.6	12,825	-0.22%
2023/06/05	10.7	46.40	39	46.99	48.40	-28.3	12,521	-0.23%
2023/06/02	24	47.04	22	46.70	46.20	2	12,097	0.02%
2023/06/01	90	44.43	33	45.00	46.85	57	11,669	0.49%
2023/05/31	11	43.85	134	43.24	42.60	-123	11,130	-1.11%	大賣/鉅額交易
2023/05/30	76	44.72	17	43.64	43.30	59	10,908	0.54%
2023/05/29	18.1	41.77	18	42.00	42.70	0.1	10,354	0.00%
2023/05/26	84	41.70	19	41.28	41.10	65	10,001	0.65%
2023/05/25	14	40.76	14	40.34	40.05	0	9,558	0.00%
2023/05/24	15	40.26	14	39.70	39.70	1	9,155	0.01%
2023/05/23	15	41.54	15	42.03	41.65	0	8,844	0.00%
2023/05/22	6	42.19	5	42.30	42.70	1	8,522	0.01%
2023/05/19	16	41.71	15	41.63	40.75	1	8,155	0.01%
2023/05/18	13	39.42	16	39.77	42.15	-3	7,461	-0.04%
2023/05/17	13	38.57	14	38.39	38.35	-1	6,928	-0.01%
2023/05/16	88	38.38	91	36.78	38.25	-3	6,396	-0.05%
2023/05/15	13	35.17	14	35.02	35.05	-1	5,521	-0.02%
2023/05/12	3	30.33	6	29.87	33.15	-3	5,053	-0.06%
2023/05/11	8	30.93	4	31.66	30.15	4	4,901	0.08%
2023/05/10	2	34.25	3	33.90	33.50	-1	4,714	-0.02%
2023/05/09	5	34.97	4	35.00	34.90	1	4,638	0.02%
2023/05/08	6	35.23	7	35.38	34.90	-1	4,548	-0.02%
2023/05/05	3	34.83	2	34.50	34.40	1	4,427	0.02%
2023/05/04	9	33.94	5	34.59	35.00	4	4,335	0.09%
2023/05/03	4	34.53	3	34.57	34.10	1	4,054	0.02%
2023/05/02	30	37.18	28	37.26	35.60	2	3,847	0.05%
2023/04/28	9	36.96	14	37.21	38.80	-5	3,256	-0.15%
2023/04/27	8	34.88	7	34.98	35.30	1	2,749	0.04%
2023/04/26	1	30.85	2	31.00	32.10	-1	2,376	-0.04%
2023/04/20	4	35.08	0	0.00	34.70	4	1,908	0.21%
2023/04/19	6	35.92	5	36.40	34.70	1	1,754	0.06%
2023/04/18	2	34.33	3	35.07	36.20	-1	1,362	-0.07%
2023/04/14	2	32.85	1	32.70	32.85	1	933	0.11%
2023/04/13	8	32.01	8	32.00	31.70	0	815	0.00%
2023/04/12	1	31.20	2	30.23	31.35	-1	600	-0.17%
2023/03/24	5	26.50	5	27.50	26.50	0	305	0.00%
2022/12/01	0	0.00	1	25.30	25.10	-1	333	-0.30%
2022/11/30	11	25.35	11	25.80	25.35	0	313	0.00%
2022/11/29	1	25.75	0	0.00	25.20	1	261	0.38%
2022/08/09	18	26.72	19	27.54	26.70	-1	326	-0.31%
2022/08/02	2	25.45	0	0.00	25.45	2	216	0.93%
2022/04/15	0	28.25	0	0.00	27.70	0	462	0.00%
2022/03/23	0	0.00	3	30.60	30.30	-3	544	-0.55%
2022/03/18	3	29.60	0	0.00	29.40	3	573	0.52%
2022/01/06	0.2	31.85	0	0.00	31.50	0.2	3,643	0.01%
2021/12/16	4	34.14	3	34.00	34.00	1	3,665	0.03%
2021/12/14	0.1	33.45	0	0.00	32.75	0.1	3,639	0.00%
2021/12/13	0.2	33.95	0	0.00	33.60	0.2	3,618	0.01%
2021/12/10	0.2	35.15	0	0.00	34.95	0.2	3,587	0.01%
2021/12/07	8	36.05	5	39.80	35.55	3	3,469	0.09%
2021/12/06	0	0.00	1	35.95	39.45	-1	3,108	-0.03%
2021/12/03	0	0.00	3	35.52	35.90	-3	2,936	-0.10%
2021/12/02	7	34.93	7	35.53	34.60	0	2,878	0.00%
2021/11/30	1	34.65	1	34.10	34.10	0	2,784	0.00%
2021/11/17	22	35.18	21	35.42	34.80	1	2,397	0.04%
2021/11/16	5	34.21	2	34.10	34.10	3	2,319	0.13%
2021/11/10	1	35.45	1	35.05	35.00	0	2,213	0.00%
2021/11/05	4	36.39	4	36.09	35.25	0	2,014	0.00%
2021/11/04	30	33.22	30	33.45	34.00	0	1,745	0.00%
2021/11/03	0	0.00	7	31.95	32.40	-7	1,622	-0.43%
2021/11/02	12	32.56	5	34.15	31.60	7	1,586	0.44%
2021/10/29	1	33.85	4	32.70	33.80	-3	1,382	-0.22%
2021/10/28	1	33.35	0	0.00	32.85	1	1,272	0.08%
2021/10/27	22	32.30	20	34.05	33.25	2	1,201	0.17%
2021/10/25	18	31.77	18	31.43	31.35	0	928	0.00%
2021/10/22	1	29.30	2	30.90	30.90	-1	730	-0.14%
2021/09/28	0	0.00	1	28.35	28.35	-1	837	-0.12%
2021/09/23	1	28.15	0	0.00	27.95	1	814	0.12%
2021/09/22	0	0.00	2	26.80	27.20	-2	801	-0.25%
2021/09/16	2	28.00	0	0.00	27.50	2	810	0.25%
2021/08/20	0	0.00	11	25.99	25.15	-11	785	-1.40%
2021/08/19	11	27.99	0	0.00	26.90	11	758	1.45%
2021/07/16	0	0.00	1	28.05	27.55	-1	1,062	-0.09%
2021/07/13	1	27.35	0	0.00	27.10	1	1,145	0.09%
2021/07/08	6	28.70	6	28.60	28.70	0	1,299	0.00%
2021/05/13	0	0.00	7	23.50	25.15	-7	2,329	-0.30%
2021/05/11	0	0.00	2	25.80	25.05	-2	2,270	-0.09%
2021/05/03	0	0.00	3	29.15	28.70	-3	2,165	-0.14%
2021/04/29	1	32.40	0	0.00	31.85	1	2,112	0.05%
2021/04/28	2	32.10	0	0.00	31.90	2	2,045	0.10%
2021/04/21	6	30.90	6	31.50	30.90	0	1,936	0.00%
2021/04/20	0	0.00	1	31.20	31.30	-1	1,918	-0.05%
2021/04/16	7	31.55	0	0.00	31.65	7	1,847	0.38%
2021/04/15	2	31.85	0	0.00	31.85	2	1,814	0.11%
2021/04/13	3	34.75	0	0.00	33.50	3	1,694	0.18%
2021/04/12	10	35.07	13	35.30	35.90	-3	1,442	-0.21%
2021/04/09	11	32.05	10	32.43	32.65	1	1,191	0.08%
2021/04/07	0	0.00	5	28.55	28.45	-5	715	-0.70%
2021/04/01	8	28.69	3	28.85	28.00	5	668	0.75%
2021/03/16	0	27.20	0	0.00	26.40	0	599	0.00%
2021/03/10	1	26.60	1	26.35	26.30	0	655	0.00%
2020/12/31	0	0.00	2	28.50	28.45	-2	1,152	-0.17%
2020/12/30	0	0.00	5	28.00	28.00	-5	1,138	-0.44%
2020/12/29	2	27.95	6	27.93	27.80	-4	1,141	-0.35%
2020/12/25	2	27.78	9	27.89	27.90	-7	1,132	-0.62%
2020/12/22	1	28.70	0	0.00	27.75	1	1,129	0.09%
2020/12/21	1	29.15	0	0.00	29.00	1	1,119	0.09%
2020/12/18	0	0.00	2	29.25	29.25	-2	1,057	-0.19%
2020/12/17	1	27.80	0	0.00	27.75	1	1,036	0.10%
2020/12/15	1	27.80	4	27.65	27.65	-3	1,049	-0.29%
2020/12/10	9	28.82	0	0.00	28.45	9	1,065	0.84%
2020/12/09	2	29.15	2	29.20	29.15	0	1,057	0.00%
2020/12/07	2	28.55	0	0.00	28.25	2	1,051	0.19%
2020/12/04	3	28.82	0	0.00	28.70	3	1,044	0.29%
2020/12/03	5	29.13	7	28.91	28.80	-2	1,037	-0.19%
2020/12/02	5	30.17	0	0.00	29.50	5	1,024	0.49%
2020/12/01	0	0.00	4	29.38	29.50	-4	917	-0.44%
2020/11/30	0	0.00	1	28.65	28.65	-1	962	-0.10%
2020/11/27	3	28.68	0	0.00	28.70	3	974	0.31%
2020/11/26	3	28.53	1	29.05	28.80	2	954	0.21%
2020/11/23	2	27.60	0	0.00	27.60	2	903	0.22%
2020/11/17	0	0.00	1	26.60	26.45	-1	863	-0.12%
2020/11/09	2	26.18	0	0.00	26.10	2	1,323	0.15%
2020/10/08	2	27.00	2	27.10	26.90	0	1,595	0.00%
2020/08/31	0	0.00	2	30.00	29.75	-2	1,995	-0.10%
2020/08/27	2	29.33	0	0.00	28.70	2	1,966	0.10%
2020/08/25	1	29.40	1	29.45	29.55	0	1,945	0.00%
2020/08/17	0	0.00	1	31.05	31.00	-1	1,791	-0.06%
2020/08/14	7	32.41	11	32.40	32.00	-4	1,745	-0.23%
2020/08/13	1	31.80	2	32.55	32.55	-1	1,539	-0.06%
2020/08/10	9	30.68	2	30.53	30.50	7	1,343	0.52%
2020/07/06	0	0.00	1	32.65	32.45	-1	1,188	-0.08%
2020/04/30	6	26.00	6	26.70	26.00	0	944	0.00%
2020/04/28	1	25.85	16	25.70	25.10	-15	945	-1.59%
2020/04/23	3	22.10	3	22.15	23.00	0	847	0.00%
2020/01/31	0	0.00	1	24.15	24.45	-1	584	-0.17%
2020/01/09	6	30.50	0	0.00	30.10	6	630	0.95%
2019/12/18	1	34.55	1	34.50	34.60	0	703	0.00%
2019/12/12	10	34.05	0	0.00	33.90	10	718	1.39%
2019/10/29	0	0.00	1	39.75	39.95	-1	1,380	-0.07%
2019/10/25	2	38.95	1	38.80	38.70	1	1,393	0.07%
2019/10/16	0	0.00	3	37.20	36.90	-3	1,647	-0.18%
2019/10/09	0	0.00	1	37.20	37.60	-1	1,732	-0.06%
2019/09/24	0	0.00	1	42.65	42.10	-1	2,223	-0.04%
2019/09/09	2	40.65	0	0.00	40.50	2	2,400	0.08%
2019/09/04	0	0.00	1	43.25	43.35	-1	2,420	-0.04%
2019/08/30	0	0.00	1	43.20	42.50	-1	2,494	-0.04%
2019/08/27	0	0.00	2	42.75	43.35	-2	2,501	-0.08%
2019/08/23	2	43.75	0	0.00	43.70	2	2,566	0.08%
2019/08/14	0	0.00	1	41.35	41.20	-1	3,115	-0.03%
2019/08/12	1	43.05	0	0.00	42.85	1	3,154	0.03%
2019/08/02	0	0.00	1	44.70	45.05	-1	3,542	-0.03%
2019/07/31	0	0.00	3	45.08	45.85	-3	3,838	-0.08%
2019/07/30	0	0.00	2	45.35	45.35	-2	3,850	-0.05%
2019/07/26	0	0.00	4	48.45	48.40	-4	3,884	-0.10%
2019/07/25	1	49.35	0	0.00	48.85	1	3,917	0.03%
2019/07/23	1	48.70	0	0.00	47.90	1	3,961	0.03%
2019/07/12	0	0.00	3	48.30	48.00	-3	4,391	-0.07%
2019/07/11	0	0.00	1	47.80	47.85	-1	4,432	-0.02%
2019/07/01	0	0.00	7	45.15	45.00	-7	4,738	-0.15%
2019/06/26	3	44.80	0	0.00	44.80	3	4,944	0.06%
2019/06/14	0	0.00	1	43.85	43.90	-1	5,952	-0.02%
2019/06/13	7	44.56	0	0.00	44.00	7	6,020	0.12%
2019/06/11	0	0.00	4	44.05	43.85	-4	6,175	-0.06%
2019/06/03	2	42.75	0	0.00	42.65	2	6,543	0.03%
2019/05/29	2	43.05	0	0.00	43.75	2	6,527	0.03%
2019/05/27	2	42.50	0	0.00	42.50	2	6,514	0.03%
2019/05/24	9	43.15	17	43.75	43.15	-8	6,494	-0.12%
2019/05/22	0	0.00	6	41.55	42.80	-6	6,384	-0.09%
2019/05/21	5	40.45	0	0.00	40.40	5	6,335	0.08%
2019/05/20	3	40.85	0	0.00	40.65	3	6,327	0.05%
2019/05/16	9	43.65	0	0.00	41.85	9	6,289	0.14%
2019/05/15	4	43.04	5	43.10	43.05	-1	6,188	-0.02%
2019/05/13	1	41.20	4	41.71	41.95	-3	6,171	-0.05%
2019/05/10	3	42.88	0	0.00	40.95	3	6,127	0.05%
2019/05/09	0	0.00	6	44.88	42.95	-6	6,003	-0.10%
2019/05/08	5	48.28	0	0.00	46.70	5	5,929	0.08%
2019/05/03	0	0.00	5	51.60	51.40	-5	5,969	-0.08%
2019/05/02	8	50.46	3	49.50	51.40	5	5,922	0.08%
2019/04/30	2	48.23	1	48.45	49.90	1	5,876	0.02%
2019/04/29	0	0.00	2	51.40	48.80	-2	5,769	-0.03%
2019/04/26	0	0.00	1	51.20	51.20	-1	5,705	-0.02%
2019/04/24	24	53.35	21	53.87	53.90	3	5,500	0.05%
2019/04/22	5	50.90	5	51.10	51.20	0	5,295	0.00%
2019/04/17	0	0.00	1	52.40	52.70	-1	5,232	-0.02%
2019/04/16	0	0.00	5	51.70	51.90	-5	5,191	-0.10%
2019/04/15	5	49.45	15	49.30	50.10	-10	5,104	-0.20%
2019/04/12	14	47.94	7	48.15	48.40	7	4,984	0.14%
2019/04/11	10	47.24	1	47.20	47.65	9	5,022	0.18%
2019/04/10	0	0.00	2	46.10	46.80	-2	5,012	-0.04%
2019/04/08	1	48.85	15	49.70	48.80	-14	4,826	-0.29%
2019/04/03	6	50.55	0	0.00	50.30	6	4,758	0.13%
2019/04/01	9	52.20	0	0.00	51.30	9	4,630	0.19%
2019/03/29	0	0.00	43	50.82	50.00	-43	4,545	-0.95%
2019/03/28	5	53.18	0	0.00	50.30	5	4,454	0.11%
2019/03/25	46	49.29	8	49.64	50.20	38	4,138	0.92%
2019/03/22	6	49.03	0	0.00	48.30	6	3,984	0.15%
2019/03/21	7	49.01	6	49.32	49.00	1	3,879	0.03%
2019/03/20	3	47.08	4	47.10	48.30	-1	3,626	-0.03%
2019/03/19	0	0.00	1	44.10	43.95	-1	3,441	-0.03%
2019/03/14	5	41.13	5	41.82	40.90	0	3,312	0.00%
2019/03/13	1	40.65	0	0.00	41.00	1	3,114	0.03%
2019/03/12	4	39.00	4	39.90	39.00	0	3,012	0.00%
2019/03/11	5	39.24	1	40.05	39.60	4	2,928	0.14%
2019/02/26	0	0.00	1	37.75	37.25	-1	2,397	-0.04%
2019/02/25	1	38.30	0	0.00	38.50	1	2,286	0.04%
2019/02/21	10	38.58	12	37.50	37.05	-2	2,154	-0.09%
2019/01/30	1	37.00	1	36.90	37.40	0	1,579	0.00%
2019/01/29	0	0.00	1	36.90	37.30	-1	1,529	-0.07%
2019/01/28	1	37.05	1	37.05	37.05	0	1,417	0.00%
2019/01/25	3	33.33	2	33.45	33.70	1	1,267	0.08%
2019/01/07	1	31.95	0	0.00	31.30	1	738	0.14%
2019/01/04	4	31.30	4	31.20	31.30	0	686	0.00%
2019/01/03	1	31.30	1	31.95	30.30	0	638	0.00%
2018/12/14	2	30.00	0	0.00	30.05	2	371	0.54%
2018/12/12	10	29.30	10	29.45	29.30	0	300	0.00%