上詮 (3363)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
135.5
漲跌
▲2.5
漲幅
+1.88%
成交量
30,872張
產業
上櫃通信網路類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	21	137.45	25	137.58	135.50	-4	14,150	-0.03%
2024/05/13	8	130.38	9	132.33	133.00	-1	13,829	-0.01%
2024/05/10	4	123.75	2	125.50	127.00	2	13,723	0.01%
2024/05/09	2	130.00	4	129.50	129.50	-2	14,002	-0.01%
2024/05/08	20	133.50	21.1	134.40	132.50	-1.1	13,934	-0.01%
2024/05/07	42	132.35	28	130.71	129.00	14	13,598	0.10%
2024/05/06	12	124.13	15.2	126.76	131.00	-3.2	13,013	-0.02%
2024/05/03	17.1	122.99	9	120.06	119.50	8.1	12,728	0.06%
2024/05/02	30.1	129.00	26	127.17	125.00	4.1	12,537	0.03%
2024/04/30	37	126.84	39	126.67	127.00	-2	12,253	-0.02%
2024/04/29	17	123.59	20	124.05	130.00	-3	11,871	-0.03%
2024/04/26	43	123.90	28.1	120.72	118.50	15	11,566	0.13%
2024/04/25	5.1	111.09	7	113.86	118.00	-2	11,028	-0.02%
2024/04/24	5	107.00	9	108.11	107.50	-4	10,862	-0.04%
2024/04/22	1	100.00	0.1	100.50	100.00	0.9	10,896	0.01%
2024/04/19	4	103.25	0	0.00	105.50	4	10,900	0.04%
2024/04/18	3	110.67	7	110.79	109.00	-4	10,856	-0.04%
2024/04/17	2	105.25	6	105.08	104.00	-4	10,821	-0.04%
2024/04/16	13	100.63	0.4	102.00	99.60	12.6	10,733	0.12%
2024/04/15	2	109.00	3	111.50	109.00	-1	10,632	-0.01%
2024/04/12	3	109.17	9.1	109.23	108.00	-6.1	10,523	-0.06%
2024/04/11	12	108.08	4	107.50	107.00	8	10,422	0.08%
2024/04/10	17.2	110.65	15	110.43	114.00	2.2	10,238	0.02%
2024/04/09	31.2	107.16	18	105.72	104.00	13.2	9,966	0.13%
2024/04/08	0	0.00	4	102.00	101.00	-4	9,785	-0.04%
2024/04/03	0	0.00	1	103.50	103.50	-1	9,773	-0.01%
2024/04/02	9.6	104.84	3	104.17	102.50	6.6	9,695	0.07%
2024/04/01	4	103.25	4	99.20	105.50	0	9,453	0.00%
2024/03/29	3	97.67	0	0.00	96.20	3	9,387	0.03%
2024/03/28	13	98.09	10	96.80	96.80	3	9,352	0.03%
2024/03/26	3	105.17	0	0.00	101.00	3	9,242	0.03%
2024/03/25	1.5	113.65	1	112.00	112.00	0.5	9,114	0.01%
2024/03/22	4	111.13	2	113.75	113.00	2	9,088	0.02%
2024/03/21	4	113.25	0	0.00	113.50	4	9,029	0.04%
2024/03/20	0	124.50	0	0.00	119.00	0	8,919	0.00%
2024/03/19	0	127.00	3	127.00	126.50	-3	8,940	-0.03%
2024/03/18	2	122.00	1	119.50	126.00	1	9,006	0.01%
2024/03/15	2	115.00	1	116.00	118.00	1	9,114	0.01%
2024/03/14	1	117.50	0	0.00	116.50	1	9,245	0.01%
2024/03/13	3	126.67	0	0.00	125.00	3	9,266	0.03%
2024/03/12	0	0.00	2	133.50	133.50	-2	9,247	-0.02%
2024/03/08	0	0.00	2	117.50	120.50	-2	9,322	-0.02%
2024/03/07	2	126.00	2	125.75	124.00	0	9,391	0.00%
2024/03/06	0	123.50	2	124.75	125.50	-2	9,681	-0.02%
2024/03/05	2	119.50	3.2	121.66	126.00	-1.2	9,877	-0.01%
2024/03/04	47.2	125.56	12	124.25	123.00	35.2	10,165	0.35%
2024/03/01	1	119.50	3	122.00	120.50	-2	9,785	-0.02%
2024/02/29	26	122.29	24	122.10	121.00	2	9,544	0.02%
2024/02/27	26	118.83	26.5	118.38	121.50	-0.5	8,984	-0.01%
2024/02/26	2	105.00	0	0.00	110.50	2	8,386	0.02%
2024/02/23	20	99.00	21.1	99.36	100.50	-1.1	8,555	-0.01%
2024/02/22	9	93.07	3	93.53	91.80	6	8,232	0.07%
2024/02/21	9	90.76	7	91.49	92.20	2	8,053	0.02%
2024/02/20	19.1	91.44	28	92.79	88.60	-8.9	7,592	-0.12%
2024/02/19	16	91.63	16	91.76	89.90	0	7,273	0.00%
2024/02/16	33.1	81.12	36	83.03	86.20	-2.9	6,997	-0.04%
2024/02/15	4	78.85	1	79.30	78.40	3	6,686	0.04%
2024/02/05	14	77.39	14.2	77.20	77.40	-0.2	6,560	0.00%
2024/02/02	2	76.90	1	76.30	77.30	1	6,490	0.02%
2024/02/01	16	77.27	15	77.48	77.90	1	6,290	0.02%
2024/01/31	1	72.90	0	0.00	72.90	1	5,915	0.02%
2024/01/30	12	72.90	12	72.10	72.10	0	5,894	0.00%
2024/01/29	0	0.00	1	73.00	73.40	-1	5,898	-0.02%
2024/01/24	0	0.00	2	72.20	72.30	-2	6,039	-0.03%
2024/01/23	6	73.93	3	73.47	71.40	3	6,114	0.05%
2024/01/19	0	0.00	0.2	71.80	70.80	-0.2	6,172	0.00%
2024/01/18	3.2	71.56	2	72.90	72.00	1.2	6,482	0.02%
2024/01/17	0	0.00	2	73.40	72.80	-2	6,599	-0.03%
2024/01/16	4	72.85	5	72.54	72.60	-1	6,792	-0.01%
2024/01/15	1	72.00	3	70.70	72.00	-2	6,817	-0.03%
2024/01/12	1	69.00	1	69.60	68.50	0	6,936	0.00%
2024/01/11	2	70.25	3	69.30	70.90	-1	7,066	-0.01%
2024/01/08	0	0.00	1	67.00	65.70	-1	7,816	-0.01%
2024/01/03	0	0.00	1	69.00	67.80	-1	8,525	-0.01%
2024/01/02	2	69.90	2	69.25	69.10	0	8,652	0.00%
2023/12/28	3	69.23	1	70.20	68.50	2	9,241	0.02%
2023/12/25	0	0.00	0.3	70.30	68.50	-0.3	9,900	0.00%
2023/12/19	4	70.00	4	69.88	69.80	0	11,773	0.00%
2023/12/18	0	0.00	3	69.50	70.10	-3	11,854	-0.03%
2023/12/15	2	69.40	2	70.10	69.40	0	11,969	0.00%
2023/12/13	2	72.20	2	72.35	71.60	0	12,426	0.00%
2023/12/12	3	74.40	1	76.80	73.70	2	13,239	0.02%
2023/12/11	1	76.30	3.2	73.91	76.00	-2.2	13,557	-0.02%
2023/12/08	3	74.97	2	75.10	74.40	1	13,789	0.01%
2023/12/07	1	72.90	0	0.00	73.00	1	13,944	0.01%
2023/12/06	1	75.20	0	0.00	75.00	1	14,236	0.01%
2023/12/04	7	75.23	1	75.20	74.00	6	15,152	0.04%
2023/12/01	12	81.18	5	78.94	77.90	7	15,238	0.05%
2023/11/30	3	78.60	7	78.66	78.40	-4	15,020	-0.03%
2023/11/29	3.3	77.35	5	78.40	76.40	-1.7	14,834	-0.01%
2023/11/28	2	73.45	2	74.05	74.20	0	14,510	0.00%
2023/11/27	3	71.70	1	72.20	71.40	2	14,450	0.01%
2023/11/24	1	71.70	1	73.30	71.90	0	14,438	0.00%
2023/11/22	2	73.80	5	73.74	74.50	-3	14,317	-0.02%
2023/11/21	3	73.60	3	72.90	71.70	0	14,140	0.00%
2023/11/20	7	71.49	0	0.00	70.90	7	13,979	0.05%
2023/11/16	0	0.00	1	72.00	72.50	-1	13,943	-0.01%
2023/11/15	30	71.89	35	71.44	71.10	-5	13,897	-0.04%
2023/11/14	0	0.00	1	68.10	68.10	-1	13,738	-0.01%
2023/11/13	1	65.40	1	64.90	65.10	0	13,810	0.00%
2023/11/09	1	67.30	1	69.30	67.20	0	13,899	0.00%
2023/11/08	1	69.20	3	70.10	69.30	-2	13,929	-0.01%
2023/11/07	2	68.75	4	68.00	67.70	-2	14,026	-0.01%
2023/11/06	4	71.60	4	69.65	70.10	0	14,041	0.00%
2023/11/03	3	70.27	2	71.10	69.20	1	14,089	0.01%
2023/11/02	1	68.40	2	69.55	70.30	-1	14,226	-0.01%
2023/10/31	1	69.50	0	0.00	66.10	1	14,089	0.01%
2023/10/30	2	70.20	1	71.00	69.70	1	14,031	0.01%
2023/10/27	1	71.90	7	72.13	70.50	-6	13,997	-0.04%
2023/10/26	3	75.17	2	74.40	72.40	1	13,927	0.01%
2023/10/25	0	0.00	2	73.65	74.00	-2	13,639	-0.01%
2023/10/24	10	72.52	2	70.00	73.20	8	13,479	0.06%
2023/10/23	2	68.75	0.3	69.00	67.70	1.7	13,275	0.01%
2023/10/20	2	70.70	4	71.15	69.30	-2	13,272	-0.02%
2023/10/19	12	72.78	10	72.75	73.60	2	13,124	0.02%
2023/10/18	2	71.35	2	74.25	71.70	0	13,006	0.00%
2023/10/17	3	73.43	1	76.10	73.00	2	12,919	0.02%
2023/10/16	6	80.92	8	80.30	78.80	-2	13,153	-0.02%
2023/10/13	11.3	79.61	10.1	78.82	77.50	1.2	13,256	0.01%
2023/10/12	12	77.43	11	76.36	75.70	1	13,003	0.01%
2023/10/11	1	74.00	1	75.50	73.60	0	13,523	0.00%
2023/10/06	7	76.04	3	75.97	75.50	4	13,847	0.03%
2023/10/05	11	77.20	15	77.75	75.90	-4	13,944	-0.03%
2023/10/04	15	74.58	26	75.01	74.10	-11	13,772	-0.08%
2023/10/03	13.1	75.00	7	74.74	73.50	6.1	13,824	0.04%
2023/10/02	16	77.38	32	76.62	74.80	-16	14,013	-0.11%
2023/09/28	29	73.47	19	73.36	73.90	10	14,177	0.07%
2023/09/27	7	72.56	9	72.66	72.80	-2	14,659	-0.01%
2023/09/26	17	74.17	23	73.84	72.40	-6	14,735	-0.04%
2023/09/25	36	77.61	35	77.22	75.00	1	14,643	0.01%
2023/09/22	19	72.42	15	72.31	73.80	4	13,723	0.03%
2023/09/21	1	67.40	0	0.00	67.10	1	13,336	0.01%
2023/09/20	11	68.87	19	68.56	68.00	-8	13,325	-0.06%
2023/09/19	4	69.37	5	69.86	69.70	-1	13,265	-0.01%
2023/09/18	14	69.71	11	69.41	69.50	3	13,146	0.02%
2023/09/15	23	74.30	15	71.11	68.20	8	12,889	0.06%
2023/09/14	9	71.52	17	72.95	75.00	-8	12,152	-0.07%
2023/09/13	9	67.88	13.1	68.33	68.20	-4.1	11,823	-0.03%
2023/09/12	4	65.00	4	65.40	64.90	0	11,582	0.00%
2023/09/11	4	65.10	11	66.05	66.10	-7	11,412	-0.06%
2023/09/08	7	64.57	11	64.73	64.00	-4	11,186	-0.04%
2023/09/07	23	63.61	33	63.93	63.70	-10	10,948	-0.09%
2023/09/06	2	57.20	3	57.93	59.70	-1	10,414	-0.01%
2023/09/05	3	51.27	0	0.00	54.30	3	10,333	0.03%
2023/09/01	1	50.90	1	50.40	49.70	0	10,544	0.00%
2023/08/31	1	50.80	0	0.00	50.30	1	10,782	0.01%
2023/08/28	1	52.70	0	0.00	52.50	1	12,012	0.01%
2023/08/25	3	53.00	0	0.00	52.30	3	12,144	0.02%
2023/08/22	0	0.00	3	60.30	59.00	-3	13,125	-0.02%
2023/08/21	2	61.65	0	0.00	60.10	2	13,426	0.01%
2023/08/18	2	61.65	1	63.70	59.90	1	13,614	0.01%
2023/08/17	2	63.30	3	62.17	62.40	-1	13,796	-0.01%
2023/08/16	0	0.00	4	60.73	62.10	-4	14,005	-0.03%
2023/08/15	3	57.57	1	58.70	57.60	2	14,547	0.01%
2023/08/14	1	55.00	0	0.00	55.80	1	14,965	0.01%
2023/08/11	4	55.20	11	53.78	54.30	-7	15,385	-0.05%
2023/08/10	3	57.63	0	0.00	57.10	3	16,034	0.02%
2023/08/09	4	64.43	0	0.00	63.40	4	16,407	0.02%
2023/08/08	11	73.45	12	72.55	70.40	-1	16,441	-0.01%
2023/08/07	4	71.10	0	0.00	72.10	4	16,402	0.02%
2023/08/04	2	68.30	0	0.00	68.10	2	16,428	0.01%
2023/08/02	0	0.00	1	71.60	69.90	-1	16,476	-0.01%
2023/08/01	3	71.30	0	0.00	73.10	3	16,540	0.02%
2023/07/31	0	0.00	5	72.74	69.90	-5	16,594	-0.03%
2023/07/28	4	72.80	0	0.00	73.40	4	16,781	0.02%
2023/07/27	4	74.25	4	73.45	72.00	0	16,931	0.00%
2023/07/26	6	76.17	0	0.00	74.00	6	17,472	0.03%
2023/07/25	12	73.30	4	72.30	76.50	8	17,880	0.04%
2023/07/24	3	72.10	10	71.60	71.60	-7	18,140	-0.04%
2023/07/21	3	69.33	0.2	67.30	70.70	2.8	18,269	0.02%
2023/07/20	0	0.00	10	65.97	66.00	-10	18,266	-0.05%
2023/07/19	4	74.40	6.1	71.90	71.10	-2.1	18,249	-0.01%
2023/07/18	30	71.36	25	71.82	71.10	5	17,781	0.03%
2023/07/17	1	62.40	5.1	64.43	67.90	-4.1	17,441	-0.02%
2023/07/14	37	61.35	24	61.25	61.80	13	17,612	0.07%
2023/07/13	10.2	57.01	16	57.80	58.60	-5.8	17,252	-0.03%
2023/07/12	5	52.66	5	52.50	53.30	0	16,911	0.00%
2023/07/11	10	52.90	9	53.00	51.50	1	16,789	0.01%
2023/07/10	0	51.10	20	50.58	51.50	-20	16,715	-0.12%
2023/07/07	7	50.87	5	49.84	50.50	2	16,647	0.01%
2023/07/06	6	53.05	5	51.92	51.00	1	16,292	0.01%
2023/07/05	47	51.23	54	51.08	51.50	-7	15,838	-0.04%
2023/07/04	2	47.95	5	47.79	48.75	-3	15,182	-0.02%
2023/07/03	6	43.00	0	44.00	44.35	6	14,830	0.04%
2023/06/30	1	42.10	0	0.00	41.60	1	14,644	0.01%
2023/06/29	0	0.00	1	41.60	40.80	-1	14,601	-0.01%
2023/06/28	3.2	41.54	2	41.60	40.15	1.2	14,553	0.01%
2023/06/27	2.1	42.51	2	41.20	40.65	0.1	14,459	0.00%
2023/06/20	1	47.20	2	48.40	47.25	-1	14,342	-0.01%
2023/06/19	1	47.45	1	47.30	47.95	0	14,177	0.00%
2023/06/16	1	47.60	5	47.46	46.85	-4	14,050	-0.03%
2023/06/14	2	46.85	1	47.65	45.40	1	13,824	0.01%
2023/06/13	1	45.90	0	0.00	46.65	1	13,683	0.01%
2023/06/12	11	44.58	0	0.00	44.00	11	13,478	0.08%
2023/06/08	2	47.58	6	46.30	45.25	-4	13,208	-0.03%
2023/06/07	2	47.40	3	47.70	47.85	-1	13,019	-0.01%
2023/06/06	23	47.31	8	47.98	47.60	15	12,825	0.12%
2023/06/05	10	47.85	12	48.53	48.40	-2	12,521	-0.02%
2023/06/02	23	47.02	11	47.07	46.20	12	12,097	0.10%
2023/06/01	15	44.49	28	44.84	46.85	-13	11,669	-0.11%
2023/05/31	11	43.18	4	43.05	42.60	7	11,130	0.06%
2023/05/30	24	44.17	27	43.87	43.30	-3	10,908	-0.03%
2023/05/29	7	41.92	8	41.76	42.70	-1	10,354	-0.01%
2023/05/26	12	41.52	14	41.63	41.10	-2	10,001	-0.02%
2023/05/25	7	41.01	4	40.79	40.05	3	9,558	0.03%
2023/05/24	12	39.94	3	39.88	39.70	9	9,155	0.10%
2023/05/23	7	41.06	3	42.00	41.65	4	8,844	0.05%
2023/05/22	48	42.27	53	41.10	42.70	-5	8,522	-0.06%
2023/05/19	72	42.13	69	41.82	40.75	3	8,155	0.04%
2023/05/18	42	39.22	42	38.76	42.15	0	7,461	0.00%
2023/05/17	8	38.19	8	38.35	38.35	0	6,928	0.00%
2023/05/16	66	37.42	77	37.38	38.25	-11	6,396	-0.17%
2023/05/15	3	35.07	8	34.73	35.05	-5	5,521	-0.09%
2023/05/12	6	30.20	5	30.30	33.15	1	5,053	0.02%
2023/05/11	3	31.00	7	30.67	30.15	-4	4,901	-0.08%
2023/05/10	0	0.00	2	34.10	33.50	-2	4,714	-0.04%
2023/05/09	2	34.63	8	34.74	34.90	-6	4,638	-0.13%
2023/05/08	3	35.10	0	0.00	34.90	3	4,548	0.07%
2023/05/04	4	35.23	4	33.49	35.00	0	4,335	0.00%
2023/05/03	4	35.11	1	34.45	34.10	3	4,054	0.07%
2023/05/02	10	36.02	7	38.22	35.60	3	3,847	0.08%
2023/04/28	12	35.80	12	36.33	38.80	0	3,256	0.00%
2023/04/27	4	34.66	14	34.80	35.30	-10	2,749	-0.36%
2023/04/26	2	30.55	1	30.75	32.10	1	2,376	0.04%
2023/04/25	6	29.68	0	0.00	29.20	6	2,189	0.27%
2023/04/21	6	32.91	3	33.70	31.25	3	1,989	0.15%
2023/04/20	4	35.09	3	34.37	34.70	1	1,908	0.05%
2023/04/19	12	36.14	10	36.55	34.70	2	1,754	0.11%
2023/04/18	2	32.95	30	34.81	36.20	-28	1,362	-2.06%
2023/04/13	0	0.00	1	31.40	31.70	-1	815	-0.12%
2023/04/12	20	31.05	42	31.28	31.35	-22	600	-3.67%
2023/04/10	0	0.00	1	27.55	27.95	-1	377	-0.26%
2023/03/29	3	25.30	0	0.00	25.60	3	325	0.92%
2023/03/28	0	25.80	1	26.25	25.30	-1	323	-0.31%
2023/03/24	2	26.40	1	26.50	26.50	1	305	0.33%
2023/03/23	6	25.58	5	26.55	27.40	1	248	0.40%
2023/03/06	0	0.00	3	24.50	24.50	-3	341	-0.88%
2023/02/02	0	24.20	2	24.20	24.15	-2	340	-0.59%
2023/01/11	2	23.20	0	0.00	23.15	2	335	0.60%
2022/12/30	0	0.00	1	22.70	22.70	-1	345	-0.29%
2022/12/01	2	24.95	0	0.00	25.10	2	333	0.60%
2022/11/30	2	25.20	0	0.00	25.35	2	313	0.64%
2022/11/29	1	25.75	4	25.08	25.20	-3	261	-1.15%
2022/11/28	0	0.00	3	23.22	24.45	-3	180	-1.66%
2022/11/16	1	22.45	0	0.00	22.40	1	186	0.54%
2022/11/07	2	22.70	0	0.00	22.60	2	209	0.96%
2022/11/01	2	21.80	2	21.95	21.95	0	334	0.00%
2022/10/28	1	21.75	0	0.00	21.75	1	354	0.28%
2022/09/30	0	0.00	0	25.00	23.30	0	385	0.00%
2022/09/08	1	24.30	1	24.40	24.50	0	412	0.00%
2022/09/07	4	24.20	0	0.00	24.00	4	414	0.97%
2022/08/31	3	25.53	3	25.60	25.60	0	402	0.00%
2022/08/29	4	25.26	4	25.20	25.20	0	403	0.00%
2022/08/23	2	26.05	2	26.10	26.15	0	392	0.00%
2022/08/22	2	26.10	2	26.30	26.25	0	392	0.00%
2022/08/18	2	25.70	0	0.00	26.15	2	383	0.52%
2022/08/15	5	25.46	4	25.69	25.90	1	371	0.27%
2022/08/12	2	25.60	2	25.55	25.60	0	365	0.00%
2022/08/11	12	25.66	0	0.00	25.40	12	363	3.30%
2022/08/09	2	27.35	3	26.90	26.70	-1	326	-0.31%
2022/08/08	3	26.10	0	0.00	27.20	3	271	1.10%
2022/06/13	2	26.10	0	0.00	26.10	2	328	0.61%
2022/06/02	2	26.60	0	0.00	26.65	2	358	0.56%
2022/05/31	1	25.80	0	0.00	26.05	1	367	0.27%
2022/03/31	0	30.90	0	0.00	30.60	0	523	0.00%
2022/03/25	0	0.00	1	30.95	30.50	-1	533	-0.19%
2022/03/24	1	30.30	0	0.00	30.55	1	531	0.19%
2022/03/23	1	30.35	0	0.00	30.30	1	544	0.18%
2022/03/22	0	0.00	1	30.70	30.80	-1	553	-0.18%
2022/03/18	0	30.10	6	29.70	29.40	-6	573	-1.05%
2022/03/14	0	0.00	4	27.90	28.15	-4	721	-0.55%
2022/03/11	4	27.90	0	0.00	27.60	4	1,080	0.37%
2022/03/10	0	0.00	4	28.05	28.05	-4	1,247	-0.32%
2022/03/09	4	27.35	0	0.00	27.40	4	1,304	0.31%
2022/02/21	10	29.95	0	0.00	30.05	10	1,784	0.56%
2022/02/18	10	30.00	0	0.00	30.10	10	1,886	0.53%
2022/02/16	1	30.25	0	0.00	30.05	1	1,971	0.05%
2022/02/15	2	30.05	0	0.00	29.95	2	2,003	0.10%
2022/02/09	2	31.35	2	31.30	31.30	0	2,320	0.00%
2022/01/04	2	32.30	0	0.00	32.35	2	3,667	0.05%
2021/12/22	1	33.80	0	0.00	33.55	1	3,651	0.03%
2021/12/21	0	0.00	1	33.30	33.65	-1	3,653	-0.03%
2021/12/13	0	0.00	1	33.80	33.60	-1	3,618	-0.03%
2021/12/08	0	0.00	10.1	35.80	34.80	-10.1	3,537	-0.28%
2021/12/07	13.1	35.89	0	0.00	35.55	13.1	3,469	0.38%
2021/12/03	6	35.88	2	35.95	35.90	4	2,936	0.14%
2021/12/01	0	0.00	1	35.10	35.50	-1	2,825	-0.04%
2021/11/30	1	34.10	0	0.00	34.10	1	2,784	0.04%
2021/11/29	0	0.00	8	32.05	32.85	-8	2,758	-0.29%
2021/11/26	3	33.90	3	32.90	32.70	0	2,745	0.00%
2021/11/25	5	34.95	5	35.28	34.40	0	2,705	0.00%
2021/11/24	3	34.10	3	34.45	35.30	0	2,681	0.00%
2021/11/23	10	34.96	2	34.40	34.45	8	2,644	0.30%
2021/11/22	4	35.13	15	35.63	35.10	-11	2,615	-0.42%
2021/11/19	1	34.40	4	34.91	34.55	-3	2,556	-0.12%
2021/11/18	17	35.83	22	35.83	34.75	-5	2,519	-0.20%
2021/11/17	3	35.08	2	34.80	34.80	1	2,397	0.04%
2021/11/16	2	33.80	2	34.10	34.10	0	2,319	0.00%
2021/11/12	1	32.65	13	32.40	32.85	-12	2,358	-0.51%
2021/11/11	15	32.62	3	33.15	31.90	12	2,325	0.52%
2021/11/10	12	35.14	2	34.05	35.00	10	2,213	0.45%
2021/11/09	0	0.00	8	34.55	34.50	-8	2,116	-0.38%
2021/11/08	2	34.45	2	34.70	34.25	0	2,067	0.00%
2021/11/05	5	35.70	45	35.93	35.25	-40	2,014	-1.99%
2021/11/04	1	33.20	26	33.72	34.00	-25	1,745	-1.43%
2021/11/03	0	0.00	5	32.64	32.40	-5	1,622	-0.31%
2021/11/02	0	0.00	14	33.60	31.60	-14	1,586	-0.88%
2021/11/01	8	34.07	1	34.35	34.15	7	1,509	0.46%
2021/10/29	5	32.26	19	33.31	33.80	-14	1,382	-1.01%
2021/10/28	6	32.80	13	33.38	32.85	-7	1,272	-0.55%
2021/10/27	30	32.00	27	32.65	33.25	3	1,201	0.25%
2021/10/26	6	30.90	0	0.00	31.50	6	988	0.61%
2021/10/25	32	31.65	32	31.03	31.35	0	928	0.00%
2021/10/22	0	0.00	13	30.59	30.90	-13	730	-1.78%
2021/10/21	8	28.48	12	28.38	28.10	-4	664	-0.60%
2021/10/20	1	28.45	7	28.35	28.45	-6	661	-0.91%
2021/10/19	9	27.93	3	27.70	28.10	6	658	0.91%
2021/10/18	6	27.33	0	0.00	27.60	6	655	0.92%
2021/10/15	0	0.00	3	27.60	27.60	-3	656	-0.46%
2021/10/14	2	27.05	8	27.18	27.00	-6	656	-0.91%
2021/10/13	7	27.30	2	27.15	27.15	5	661	0.76%
2021/10/12	9	27.62	5	27.98	27.50	4	667	0.60%
2021/10/05	0	0.00	6	26.15	26.20	-6	654	-0.92%
2021/10/04	6	26.35	0	0.00	25.55	6	675	0.89%
2021/09/30	0	0.00	7	27.59	27.65	-7	812	-0.86%
2021/09/29	4	27.50	2	27.25	27.25	2	822	0.24%
2021/09/27	0	0.00	1	28.10	28.20	-1	831	-0.12%
2021/09/24	7	28.11	1	27.70	27.70	6	823	0.73%
2021/09/23	0	0.00	5	27.95	27.95	-5	814	-0.61%
2021/09/15	2	27.70	2	27.90	27.90	0	835	0.00%
2021/08/31	0	25.60	0	0.00	25.55	0	784	0.00%
2021/08/19	5	27.20	0	0.00	26.90	5	758	0.66%
2021/08/13	0	0.00	6	25.30	25.30	-6	640	-0.94%
2021/07/30	0	0.00	1	26.75	26.40	-1	789	-0.13%
2021/07/23	1	27.85	0	0.00	28.00	1	958	0.10%
2021/07/21	0	0.00	1	26.30	26.25	-1	1,008	-0.10%
2021/07/20	0	0.00	4	26.69	26.65	-4	1,023	-0.39%
2021/07/14	0	0.00	2	26.60	27.00	-2	1,101	-0.18%
2021/07/12	4	27.44	2	27.15	27.15	2	1,179	0.17%
2021/07/08	6	28.53	2	28.58	28.70	4	1,299	0.31%
2021/06/22	0	0.00	6	25.88	25.55	-6	2,253	-0.27%
2021/06/11	4	25.50	0	0.00	25.40	4	2,356	0.17%
2021/06/09	1	25.05	1	24.90	25.00	0	2,361	0.00%
2021/06/02	3	26.15	3	25.95	25.90	0	2,367	0.00%
2021/05/19	2	23.85	2	24.30	24.15	0	2,356	0.00%
2021/05/13	33	25.12	33	24.35	25.15	0	2,329	0.00%
2021/05/11	5	25.00	0	0.00	25.05	5	2,270	0.22%
2021/05/03	42	28.83	20	29.31	28.70	22	2,165	1.02%
2021/04/29	3	31.93	2	31.38	31.85	1	2,112	0.05%
2021/04/28	2	31.95	2	31.78	31.90	0	2,045	0.00%
2021/04/27	4	30.55	0	0.00	31.15	4	2,008	0.20%
2021/04/26	0	0.00	23	30.77	30.60	-23	1,986	-1.16%
2021/04/23	72	30.46	0	0.00	30.55	72	1,973	3.65%
2021/04/22	8	30.24	0	0.00	29.95	8	1,961	0.41%
2021/04/21	2	31.00	2	31.05	30.90	0	1,936	0.00%
2021/04/20	2	30.70	1	30.20	31.30	1	1,918	0.05%
2021/04/19	5	30.77	3	31.20	30.45	2	1,892	0.11%
2021/04/16	3	31.70	0	0.00	31.65	3	1,847	0.16%
2021/04/15	3	32.12	2	32.23	31.85	1	1,814	0.06%
2021/04/14	16	33.14	31	31.63	31.85	-15	1,778	-0.84%
2021/04/13	28	34.79	47	33.45	33.50	-19	1,694	-1.12%
2021/04/12	19	35.56	16	34.77	35.90	3	1,442	0.21%
2021/04/09	17	32.49	18	32.56	32.65	-1	1,191	-0.08%
2021/04/06	0	0.00	6	27.61	27.85	-6	691	-0.87%
2021/04/01	6	29.14	0	0.00	28.00	6	668	0.90%
2021/03/31	0	0.00	3	26.75	27.10	-3	587	-0.51%
2021/03/25	10	26.20	0	0.00	25.90	10	664	1.51%
2021/03/24	3	26.55	0	0.00	26.50	3	676	0.44%
2021/03/19	1	27.55	0	0.00	27.95	1	663	0.15%
2021/03/18	0	0.00	2	27.70	27.85	-2	653	-0.31%
2021/03/17	3	28.17	3	27.95	27.60	0	649	0.00%
2021/03/11	3	26.25	0	0.00	26.25	3	641	0.47%
2021/02/25	2	27.10	2	27.15	27.05	0	988	0.00%
2021/02/23	2	27.10	0	0.00	27.20	2	1,067	0.19%
2021/02/22	10	27.40	5	27.65	27.30	5	1,083	0.46%
2021/02/19	0	0.00	5	26.85	27.45	-5	1,086	-0.46%
2021/02/17	6	25.58	1	26.10	26.10	5	1,086	0.46%
2021/02/05	2	25.05	2	24.90	24.90	0	1,085	0.00%
2021/01/26	1	25.70	2	26.05	26.20	-1	1,202	-0.08%
2021/01/25	2	25.45	0	0.00	26.00	2	1,203	0.17%
2021/01/22	2	24.85	0	0.00	25.25	2	1,203	0.17%
2021/01/21	0	0.00	1	25.20	24.75	-1	1,208	-0.08%
2021/01/20	1	25.25	2	25.00	24.60	-1	1,208	-0.08%
2021/01/12	1	26.95	0	0.00	26.55	1	1,196	0.08%
2021/01/11	1	27.25	0	0.00	27.25	1	1,192	0.08%
2021/01/08	1	27.70	0	0.00	27.20	1	1,192	0.08%
2021/01/05	1	28.60	4	28.65	28.65	-3	1,161	-0.26%
2020/12/31	2	28.25	8	28.50	28.45	-6	1,152	-0.52%
2020/12/30	3	27.85	0	0.00	28.00	3	1,138	0.26%
2020/12/29	2	28.00	0	0.00	27.80	2	1,141	0.18%
2020/12/25	2	27.90	0	0.00	27.90	2	1,132	0.18%
2020/12/24	2	28.00	0	0.00	27.95	2	1,125	0.18%
2020/12/22	0	0.00	4	27.75	27.75	-4	1,129	-0.35%
2020/12/21	7	29.21	0	0.00	29.00	7	1,119	0.63%
2020/12/18	2	28.60	1	28.75	29.25	1	1,057	0.09%
2020/12/11	2	28.00	0	0.00	27.90	2	1,064	0.19%
2020/12/09	2	29.20	2	29.10	29.15	0	1,057	0.00%
2020/12/08	3	28.50	0	0.00	28.30	3	1,046	0.29%
2020/12/04	0	0.00	3	28.95	28.70	-3	1,044	-0.29%
2020/12/02	3	30.95	0	0.00	29.50	3	1,024	0.29%
2020/12/01	0	0.00	1	29.10	29.50	-1	917	-0.11%
2020/11/30	0	0.00	40	28.65	28.65	-40	962	-4.15%
2020/11/27	2	28.65	6	28.74	28.70	-4	974	-0.41%
2020/11/26	4	28.74	0	0.00	28.80	4	954	0.42%
2020/11/25	2	27.35	4	27.55	27.90	-2	908	-0.22%
2020/11/24	2	27.55	2	27.20	27.20	0	897	0.00%
2020/11/23	6	27.60	2	27.60	27.60	4	903	0.44%
2020/11/20	21	27.74	0	0.00	28.00	21	899	2.33%
2020/11/19	3	27.35	0	0.00	27.50	3	859	0.35%
2020/11/18	20	26.60	0	0.00	26.70	20	849	2.36%
2020/11/09	0	0.00	5	26.00	26.10	-5	1,323	-0.38%
2020/11/06	5	25.35	0	0.00	25.25	5	1,305	0.38%
2020/11/05	0	0.00	36	24.21	24.25	-36	1,336	-2.69%
2020/11/04	1	24.20	0	0.00	24.20	1	1,476	0.07%
2020/10/22	0	0.00	2	26.60	25.85	-2	1,564	-0.13%
2020/10/21	2	26.30	0	0.00	26.25	2	1,578	0.13%
2020/10/12	8	26.51	0	0.00	26.15	8	1,592	0.50%
2020/10/08	8	26.92	1	26.85	26.90	7	1,595	0.44%
2020/10/07	20	26.89	0	0.00	26.95	20	1,603	1.25%
2020/09/29	0	0.00	5	26.12	26.05	-5	1,686	-0.30%
2020/09/25	6	25.57	0	0.00	25.70	6	1,858	0.32%
2020/09/24	0	0.00	8	26.70	26.55	-8	1,910	-0.42%
2020/09/04	5	29.60	6	29.23	29.30	-1	2,108	-0.05%
2020/09/03	11	30.85	7	30.41	30.05	4	2,094	0.19%
2020/09/02	18	30.30	2	30.40	30.45	16	2,019	0.79%
2020/09/01	5	29.76	1	29.65	29.60	4	1,996	0.20%
2020/08/31	2	29.90	1	29.80	29.75	1	1,995	0.05%
2020/08/28	0	0.00	10	28.75	28.65	-10	1,971	-0.51%
2020/08/27	4	29.50	0	0.00	28.70	4	1,966	0.20%
2020/08/26	1	29.20	0	0.00	29.15	1	1,953	0.05%
2020/08/25	10	28.30	2	29.40	29.55	8	1,945	0.41%
2020/08/21	2	27.95	0	0.00	28.40	2	1,916	0.10%
2020/08/20	8	27.65	8	27.60	27.50	0	1,899	0.00%
2020/08/19	10	30.83	41	29.77	29.75	-31	1,850	-1.68%
2020/08/18	7	30.97	12	30.38	30.35	-5	1,817	-0.28%
2020/08/17	2	31.60	9	31.16	31.00	-7	1,791	-0.39%
2020/08/14	12	32.08	10	31.85	32.00	2	1,745	0.11%
2020/08/13	29	32.16	13	31.70	32.55	16	1,539	1.04%
2020/08/12	6	28.78	12	29.28	29.60	-6	1,429	-0.42%
2020/08/11	14	28.22	50	28.84	27.70	-36	1,390	-2.59%
2020/08/10	14	30.54	19	30.31	30.50	-5	1,343	-0.37%
2020/08/07	12	29.25	19	29.25	29.25	-7	1,207	-0.58%
2020/08/06	31	27.42	0	0.00	26.60	31	1,126	2.75%
2020/08/05	20	26.50	0	0.00	27.10	20	1,154	1.73%
2020/08/04	3	25.85	0	0.00	26.20	3	1,162	0.26%
2020/07/31	2	25.00	0	0.00	25.05	2	1,167	0.17%
2020/07/29	3	24.75	0	0.00	24.70	3	1,173	0.26%
2020/07/28	2	24.70	2	24.60	24.30	0	1,191	0.00%
2020/07/23	2	27.40	0	0.00	27.20	2	1,261	0.16%
2020/07/21	11	26.95	1	27.30	27.15	10	1,292	0.77%
2020/07/16	3	27.00	0	0.00	27.35	3	1,309	0.23%
2020/07/15	3	27.80	0	0.00	27.00	3	1,305	0.23%
2020/07/13	4	28.33	0	0.00	28.40	4	1,303	0.31%
2020/07/10	1	29.30	0	0.00	28.25	1	1,299	0.08%
2020/07/09	7	29.78	0	0.00	29.30	7	1,280	0.55%
2020/07/07	11	31.62	0	0.00	30.75	11	1,242	0.89%
2020/07/06	3	32.50	30	33.00	32.45	-27	1,188	-2.27%
2020/07/03	0	0.00	2	28.65	30.00	-2	1,105	-0.18%
2020/07/02	4	28.10	0	0.00	28.50	4	1,046	0.38%
2020/07/01	0	0.00	5	28.12	27.55	-5	1,015	-0.49%
2020/06/30	7	27.24	3	27.43	27.50	4	982	0.41%
2020/06/29	2	26.70	2	26.90	26.30	0	953	0.00%
2020/06/24	1	27.60	2	26.75	27.15	-1	940	-0.11%
2020/06/23	2	26.10	0	0.00	27.10	2	869	0.23%
2020/06/22	0	0.00	2	27.33	26.25	-2	853	-0.23%
2020/06/19	2	26.13	0	0.00	27.35	2	826	0.24%
2020/06/18	1	24.80	1	24.95	24.90	0	782	0.00%
2020/06/16	0	0.00	2	24.60	24.60	-2	796	-0.25%
2020/06/12	2	23.20	0	0.00	23.40	2	812	0.25%
2020/06/09	10	25.50	0	0.00	25.05	10	856	1.17%
2020/06/04	0	0.00	3	24.58	25.00	-3	855	-0.35%
2020/06/02	5	24.50	2	24.45	24.10	3	856	0.35%
2020/06/01	2	24.00	0	0.00	24.20	2	855	0.23%
2020/05/28	5	24.34	2	24.15	24.10	3	854	0.35%
2020/05/11	15	25.80	0	0.00	26.05	15	886	1.69%
2020/05/08	0	0.00	4	25.61	25.30	-4	877	-0.46%
2020/05/07	2	25.50	0	0.00	25.50	2	874	0.23%
2020/05/06	2	25.53	0	0.00	25.05	2	883	0.23%
2020/04/30	0	0.00	2	26.15	26.00	-2	944	-0.21%
2020/04/29	0	0.00	11	25.95	26.05	-11	956	-1.15%
2020/04/28	2	25.75	0	0.00	25.10	2	945	0.21%
2020/04/27	0	0.00	2	23.15	24.75	-2	880	-0.23%
2020/04/24	2	22.65	0	0.00	22.50	2	854	0.23%
2020/04/07	4	18.84	4	18.80	18.85	0	850	0.00%
2020/04/06	2	17.90	2	18.00	18.20	0	863	0.00%
2020/03/27	2	18.05	2	18.25	17.85	0	856	0.00%
2020/03/24	0	0.00	3	17.20	17.00	-3	839	-0.36%
2020/03/23	3	16.80	3	16.65	16.70	0	834	0.00%
2020/03/20	3	17.35	0	0.00	18.00	3	827	0.36%
2020/03/19	0	0.00	3	17.18	16.40	-3	816	-0.37%
2020/03/18	1	18.45	1	18.20	18.20	0	795	0.00%
2020/03/17	2	18.05	2	18.60	18.45	0	793	0.00%
2020/03/13	3	20.10	0	0.00	20.20	3	766	0.39%
2020/03/11	3	24.23	3	24.10	23.55	0	724	0.00%
2020/03/10	1	23.35	1	23.85	24.00	0	730	0.00%
2020/03/09	0	0.00	2	24.75	23.50	-2	728	-0.27%
2020/03/06	0	0.00	1	25.30	25.35	-1	719	-0.14%
2020/03/04	1	25.55	0	0.00	25.60	1	719	0.14%
2020/03/02	2	25.55	0	0.00	25.50	2	718	0.28%
2020/02/27	2	26.40	2	26.25	25.70	0	716	0.00%
2020/02/20	2	28.45	2	28.45	28.10	0	714	0.00%
2020/02/17	5	27.64	5	27.50	27.35	0	681	0.00%
2020/02/12	3	26.65	3	27.60	27.90	0	715	0.00%
2020/02/11	0	0.00	2	26.30	26.30	-2	687	-0.29%
2020/02/10	0	0.00	1	26.20	26.15	-1	681	-0.15%
2020/02/07	1	26.40	1	26.45	26.30	0	679	0.00%
2020/02/06	2	25.60	2	26.95	27.10	0	671	0.00%
2020/02/05	3	26.45	3	26.25	25.70	0	650	0.00%
2020/02/03	3	22.67	0	0.00	22.55	3	601	0.50%
2020/01/17	1	29.50	0	0.00	29.35	1	640	0.16%
2020/01/14	0	0.00	2	29.85	29.90	-2	652	-0.31%
2020/01/10	6	29.57	7	29.05	29.05	-1	639	-0.16%
2020/01/08	5	31.36	2	30.38	30.15	3	629	0.48%
2019/12/31	2	35.10	2	35.15	35.00	0	636	0.00%
2019/12/30	0	0.00	2	35.18	35.35	-2	627	-0.32%
2019/12/27	1	34.30	0	0.00	34.10	1	611	0.16%
2019/12/25	0	0.00	1	34.15	34.15	-1	615	-0.16%
2019/12/24	1	34.40	0	0.00	33.90	1	626	0.16%
2019/12/19	1	34.80	0	0.00	34.80	1	706	0.14%
2019/12/18	0	0.00	1	34.65	34.60	-1	703	-0.14%
2019/12/17	1	34.20	0	0.00	34.25	1	701	0.14%
2019/12/12	0	0.00	1	33.90	33.90	-1	718	-0.14%
2019/12/09	0	0.00	7	34.24	33.75	-7	738	-0.95%
2019/12/06	4	34.84	0	0.00	34.45	4	746	0.54%
2019/12/05	3	35.13	2	35.08	34.85	1	811	0.12%
2019/12/04	4	34.69	1	34.45	34.45	3	832	0.36%
2019/12/03	1	34.60	1	34.50	34.50	0	858	0.00%
2019/12/02	0	0.00	2	34.50	34.35	-2	866	-0.23%
2019/11/29	1	34.65	1	34.40	34.30	0	899	0.00%
2019/11/25	1	34.80	1	34.20	34.20	0	987	0.00%
2019/11/22	1	34.65	1	34.50	34.50	0	1,002	0.00%
2019/11/20	0	0.00	1	33.65	33.70	-1	1,029	-0.10%
2019/11/12	1	33.95	7	33.65	33.95	-6	1,205	-0.50%
2019/11/11	1	33.95	1	34.15	33.95	0	1,215	0.00%
2019/11/08	1	38.00	0	0.00	37.70	1	1,210	0.08%
2019/11/01	0	0.00	5	38.05	38.40	-5	1,316	-0.38%
2019/10/31	0	0.00	1	39.05	38.85	-1	1,338	-0.07%
2019/10/30	0	0.00	3	39.50	39.40	-3	1,354	-0.22%
2019/10/29	3	40.52	2	40.33	39.95	1	1,380	0.07%
2019/10/28	1	39.05	2	39.40	39.55	-1	1,392	-0.07%
2019/10/25	3	38.75	7	38.76	38.70	-4	1,393	-0.29%
2019/10/22	1	38.20	0	0.00	38.35	1	1,538	0.06%
2019/10/18	1	37.90	1	37.35	37.35	0	1,621	0.00%
2019/10/17	5	37.17	10	37.15	37.75	-5	1,635	-0.31%
2019/10/09	0	0.00	5	37.05	37.60	-5	1,732	-0.29%
2019/10/03	4	39.98	4	40.05	40.00	0	1,977	0.00%
2019/10/02	2	40.60	0	0.00	40.40	2	2,000	0.10%
2019/10/01	0	0.00	2	40.33	40.60	-2	2,057	-0.10%
2019/09/25	1	41.65	0	0.00	41.50	1	2,205	0.05%
2019/09/24	6	42.48	5	42.80	42.10	1	2,223	0.04%
2019/09/20	0	0.00	1	40.45	40.45	-1	2,186	-0.05%
2019/09/19	3	40.95	0	0.00	40.45	3	2,225	0.13%
2019/09/12	0	0.00	1	40.55	40.55	-1	2,335	-0.04%
2019/09/10	0	0.00	2	40.70	40.70	-2	2,396	-0.08%
2019/09/09	3	40.60	2	40.85	40.50	1	2,400	0.04%
2019/09/06	2	44.50	6	43.81	43.85	-4	2,363	-0.17%
2019/09/05	0	0.00	2	44.10	44.20	-2	2,414	-0.08%
2019/08/30	1	43.10	0	0.00	42.50	1	2,494	0.04%
2019/08/29	5	43.12	0	0.00	42.85	5	2,513	0.20%
2019/08/28	2	44.10	2	43.20	43.20	0	2,527	0.00%
2019/08/27	1	43.35	2	43.00	43.35	-1	2,501	-0.04%
2019/08/26	1	42.60	1	42.65	41.70	0	2,538	0.00%
2019/08/23	1	43.70	0	0.00	43.70	1	2,566	0.04%
2019/08/22	1	44.50	0	0.00	44.60	1	2,623	0.04%
2019/08/21	3	43.40	1	43.55	44.50	2	2,624	0.08%
2019/08/20	1	42.80	1	43.00	43.30	0	2,681	0.00%
2019/08/19	1	42.25	6	41.81	41.60	-5	2,839	-0.18%
2019/08/13	0	0.00	6	42.25	40.80	-6	3,129	-0.19%
2019/08/12	3	43.15	0	0.00	42.85	3	3,154	0.10%
2019/08/06	3	43.00	3	42.33	43.55	0	3,332	0.00%
2019/08/05	3	43.90	7	44.26	43.65	-4	3,396	-0.12%
2019/08/02	20	45.00	10	45.25	45.05	10	3,542	0.28%
2019/08/01	10	45.00	10	46.02	46.15	0	3,694	0.00%
2019/07/31	0	0.00	6	44.80	45.85	-6	3,838	-0.16%
2019/07/30	1	47.80	10	45.50	45.35	-9	3,850	-0.23%
2019/07/29	7	48.49	3	48.05	48.00	4	3,846	0.10%
2019/07/26	2	48.43	0	0.00	48.40	2	3,884	0.05%
2019/07/23	5	48.58	1	48.70	47.90	4	3,961	0.10%
2019/07/22	1	47.95	1	48.00	48.00	0	4,011	0.00%
2019/07/19	0	0.00	2	46.60	46.60	-2	4,093	-0.05%
2019/07/17	5	46.65	2	46.80	46.90	3	4,299	0.07%
2019/07/16	3	48.67	13	48.09	47.70	-10	4,309	-0.23%
2019/07/15	5	47.92	0	0.00	48.65	5	4,356	0.11%
2019/07/12	20	48.81	11	48.65	48.00	9	4,391	0.20%
2019/07/11	7	47.74	13	47.66	47.85	-6	4,432	-0.14%
2019/07/10	12	47.05	2	47.60	48.30	10	4,506	0.22%
2019/07/09	4	46.48	1	46.00	45.90	3	4,599	0.07%
2019/07/08	8	45.33	7	45.09	45.10	1	4,576	0.02%
2019/07/05	0	0.00	4	45.60	45.45	-4	4,608	-0.09%
2019/07/04	1	45.20	2	44.73	44.70	-1	4,596	-0.02%
2019/07/03	14	46.44	17	46.30	45.80	-3	4,716	-0.06%
2019/07/01	1	45.00	2	45.00	45.00	-1	4,738	-0.02%
2019/06/28	0	0.00	2	44.30	44.30	-2	4,799	-0.04%
2019/06/27	7	44.41	14	44.76	44.40	-7	4,872	-0.14%
2019/06/26	10	45.05	3	44.87	44.80	7	4,944	0.14%
2019/06/25	2	44.80	0	0.00	44.70	2	5,071	0.04%
2019/06/24	4	43.40	2	43.90	44.10	2	5,084	0.04%
2019/06/21	11	44.90	2	43.80	43.80	9	5,157	0.17%
2019/06/20	1	44.35	0	0.00	44.40	1	5,284	0.02%
2019/06/19	2	44.43	12	44.56	44.35	-10	5,425	-0.18%
2019/06/18	8	43.40	3	43.15	43.15	5	5,637	0.09%
2019/06/17	1	43.70	1	43.80	43.55	0	5,885	0.00%
2019/06/13	4	44.23	0	0.00	44.00	4	6,020	0.07%
2019/06/11	1	43.80	0	0.00	43.85	1	6,175	0.02%
2019/06/10	5	44.20	2	44.45	44.55	3	6,243	0.05%
2019/06/06	1	42.35	3	42.05	42.00	-2	6,246	-0.03%
2019/06/05	2	42.40	1	42.05	42.00	1	6,525	0.02%
2019/06/04	7	42.59	2	42.90	42.40	5	6,543	0.08%
2019/06/03	4	43.00	2	42.65	42.65	2	6,543	0.03%
2019/05/31	3	44.42	0	0.00	43.80	3	6,553	0.05%
2019/05/30	0	0.00	2	43.83	43.90	-2	6,556	-0.03%
2019/05/29	2.1	43.03	2	43.60	43.75	0.1	6,527	0.00%
2019/05/28	0	0.00	6	42.53	43.65	-6	6,478	-0.09%
2019/05/27	8	42.70	11	42.36	42.50	-3	6,514	-0.05%
2019/05/24	16	43.68	4	43.76	43.15	12	6,494	0.18%
2019/05/23	12	41.78	8	42.26	42.80	4	6,342	0.06%
2019/05/22	4	42.23	2	42.20	42.80	2	6,384	0.03%
2019/05/21	10	39.63	9	40.60	40.40	1	6,335	0.02%
2019/05/20	0	0.00	2	40.65	40.65	-2	6,327	-0.03%
2019/05/17	0	0.00	5	40.55	41.70	-5	6,326	-0.08%
2019/05/16	4	43.49	3	43.77	41.85	1	6,289	0.02%
2019/05/15	2	43.38	1	43.20	43.05	1	6,188	0.02%
2019/05/14	2	41.30	3	42.20	43.10	-1	6,164	-0.02%
2019/05/13	8	41.36	5	41.45	41.95	3	6,171	0.05%
2019/05/10	17	42.17	12	41.35	40.95	5	6,127	0.08%
2019/05/09	2	43.60	2	44.75	42.95	0	6,003	0.00%
2019/05/08	9	48.86	11	46.90	46.70	-2	5,929	-0.03%
2019/05/07	1	49.65	0	0.00	49.90	1	5,910	0.02%
2019/05/06	1	49.80	0	0.00	48.80	1	6,017	0.02%
2019/05/03	1	51.70	3	51.37	51.40	-2	5,969	-0.03%
2019/05/02	5	50.24	0	0.00	51.40	5	5,922	0.08%
2019/04/30	3	48.42	2	48.90	49.90	1	5,876	0.02%
2019/04/29	5	51.36	5	49.20	48.80	0	5,769	0.00%
2019/04/26	15	52.07	6	51.83	51.20	9	5,705	0.16%
2019/04/25	4	53.33	9	52.93	52.10	-5	5,611	-0.09%
2019/04/24	9	52.94	3	52.60	53.90	6	5,500	0.11%
2019/04/19	2	54.10	2	53.10	51.90	0	5,292	0.00%
2019/04/17	1	53.00	1	54.40	52.70	0	5,232	0.00%
2019/04/16	0	0.00	2	51.65	51.90	-2	5,191	-0.04%
2019/04/15	1	50.60	6	50.23	50.10	-5	5,104	-0.10%
2019/04/11	3	47.30	0	0.00	47.65	3	5,022	0.06%
2019/04/09	2	46.35	2	47.00	46.00	0	4,977	0.00%
2019/04/08	1	50.10	3	49.08	48.80	-2	4,826	-0.04%
2019/04/03	1	50.50	0	0.00	50.30	1	4,758	0.02%
2019/04/02	1	51.30	0	0.00	51.20	1	4,706	0.02%
2019/04/01	3	51.50	5	51.66	51.30	-2	4,630	-0.04%
2019/03/29	3	50.37	10	49.34	50.00	-7	4,545	-0.15%
2019/03/28	14	53.33	5	52.94	50.30	9	4,454	0.20%
2019/03/27	1	49.90	1	51.10	50.50	0	4,290	0.00%
2019/03/26	1	50.70	1	49.85	49.50	0	4,217	0.00%
2019/03/25	2	49.00	3	49.75	50.20	-1	4,138	-0.02%
2019/03/22	4	49.33	2	50.00	48.30	2	3,984	0.05%
2019/03/21	2	49.38	2	49.48	49.00	0	3,879	0.00%
2019/03/20	0	0.00	2	48.05	48.30	-2	3,626	-0.06%
2019/03/18	2	43.30	2	43.03	43.60	0	3,400	0.00%
2019/03/14	9	42.22	20	41.75	40.90	-11	3,312	-0.33%
2019/03/13	1	41.00	0	0.00	41.00	1	3,114	0.03%
2019/03/12	2	39.68	2	39.75	39.00	0	3,012	0.00%
2019/03/11	12	40.18	8	39.94	39.60	4	2,928	0.14%
2019/03/08	0	0.00	10	38.20	38.50	-10	2,634	-0.38%
2019/03/07	1	38.25	1	37.35	37.35	0	2,581	0.00%
2019/03/06	8	37.86	6	37.98	37.55	2	2,551	0.08%
2019/03/05	3	38.15	12	38.08	37.90	-9	2,509	-0.36%
2019/03/04	5	37.29	0	0.00	37.20	5	2,451	0.20%
2019/02/26	10	38.58	2	38.60	37.25	8	2,397	0.33%
2019/02/25	12	37.92	4	38.25	38.50	8	2,286	0.35%
2019/02/22	2	37.28	15	37.20	37.50	-13	2,208	-0.59%
2019/02/21	1	39.05	2	38.50	37.05	-1	2,154	-0.05%
2019/02/20	3	37.32	0	0.00	37.10	3	1,988	0.15%
2019/02/19	3	37.33	0	0.00	36.30	3	1,911	0.16%
2019/02/18	2	35.10	2	34.95	36.30	0	1,843	0.00%
2019/02/15	10	35.67	6	35.75	35.50	4	1,805	0.22%
2019/02/13	7	36.70	7	36.46	36.25	0	1,741	0.00%
2019/02/12	0	0.00	4	37.53	37.30	-4	1,702	-0.23%
2019/02/11	4	37.30	0	0.00	37.75	4	1,629	0.25%
2019/01/30	5	37.08	5	37.40	37.40	0	1,579	0.00%
2019/01/29	10	37.07	1	37.05	37.30	9	1,529	0.59%
2019/01/28	1	36.00	0	0.00	37.05	1	1,417	0.07%
2019/01/25	4	33.38	4	33.94	33.70	0	1,267	0.00%
2019/01/07	0	0.00	1	31.20	31.30	-1	738	-0.14%
2019/01/04	1	31.00	0	0.00	31.30	1	686	0.15%
2019/01/03	10	31.43	10	31.49	30.30	0	638	0.00%
2018/12/18	1	29.15	0	0.00	28.75	1	395	0.25%
2018/12/17	0	0.00	1	29.50	29.70	-1	385	-0.26%
2018/12/12	1	29.15	0	0.00	29.30	1	300	0.33%