上詮 (3363)-凱基-高美館券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
127.0
漲跌
▼3.0
漲幅
-2.31%
成交量
32,675張
產業
上櫃通信網路類股0.00%
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	46	127.60	35	126.56	127.00	11	12,253	0.09%
2024/04/29	12	126.50	21	127.98	130.00	-9	11,871	-0.08%
2024/04/26	39	122.00	22	119.98	118.50	17	11,566	0.15%
2024/04/25	2	111.00	7	114.07	118.00	-5	11,028	-0.05%
2024/04/24	2	107.25	1	106.50	107.50	1	10,862	0.01%
2024/04/23	1	103.50	1	104.00	102.00	0	10,863	0.00%
2024/04/22	1	104.50	6	101.33	100.00	-5	10,896	-0.05%
2024/04/19	5	104.30	3.8	104.73	105.50	1.2	10,900	0.01%
2024/04/18	7	108.07	20	110.35	109.00	-13	10,856	-0.12%
2024/04/17	6	102.92	9	103.78	104.00	-3	10,821	-0.03%
2024/04/16	6	100.42	1	107.50	99.60	5	10,733	0.05%
2024/04/15	12	109.96	19	111.53	109.00	-7	10,632	-0.07%
2024/04/12	11	109.45	5	108.70	108.00	6	10,523	0.06%
2024/04/11	14	108.00	10.1	108.12	107.00	3.9	10,422	0.04%
2024/04/10	20	110.95	20	112.25	114.00	0	10,238	0.00%
2024/04/09	19.1	104.72	16.2	106.10	104.00	2.9	9,966	0.03%
2024/04/08	8	101.19	3	101.50	101.00	5	9,785	0.05%
2024/04/03	4	103.25	2	102.00	103.50	2	9,773	0.02%
2024/04/02	9	103.22	6	100.97	102.50	3	9,695	0.03%
2024/04/01	2	103.75	12.1	102.11	105.50	-10.1	9,453	-0.11%
2024/03/29	1	96.50	0	0.00	96.20	1	9,387	0.01%
2024/03/28	2	98.10	1	99.10	96.80	1	9,352	0.01%
2024/03/27	13	98.95	0	0.00	98.20	13	9,305	0.14%
2024/03/26	8.1	107.31	1	112.50	101.00	7.1	9,242	0.08%
2024/03/25	3	114.00	1	115.50	112.00	2	9,114	0.02%
2024/03/22	2	112.00	3	110.17	113.00	-1	9,088	-0.01%
2024/03/21	7.1	116.25	4	114.75	113.50	3.1	9,029	0.03%
2024/03/20	2	124.50	1	126.50	119.00	1	8,919	0.01%
2024/03/19	4	127.13	5	128.40	126.50	-1	8,940	-0.01%
2024/03/18	2	120.00	2	119.25	126.00	0	9,006	0.00%
2024/03/15	4	117.63	3	118.17	118.00	1	9,114	0.01%
2024/03/14	1	123.87	2	120.75	116.50	-1	9,245	-0.01%
2024/03/13	9	134.19	7	130.43	125.00	2	9,266	0.02%
2024/03/12	5	126.60	5	129.70	133.50	0	9,247	0.00%
2024/03/11	6	119.92	11	120.41	121.50	-5	9,277	-0.05%
2024/03/08	1	118.50	4	122.75	120.50	-3	9,322	-0.03%
2024/03/07	3	129.17	3	128.50	124.00	0	9,391	0.00%
2024/03/06	1	126.00	3	124.50	125.50	-2	9,681	-0.02%
2024/03/05	1	121.00	1	118.50	126.00	0	9,877	0.00%
2024/03/04	17	124.65	14	123.64	123.00	3	10,165	0.03%
2024/03/01	24	119.98	14	120.93	120.50	10	9,785	0.10%
2024/02/29	80	121.19	83.3	122.72	121.00	-3.3	9,544	-0.03%
2024/02/27	33	116.70	40.2	118.67	121.50	-7.2	8,984	-0.08%
2024/02/26	6	107.75	13.1	109.93	110.50	-7.1	8,386	-0.08%
2024/02/23	13	97.40	26.9	98.80	100.50	-13.9	8,555	-0.16%
2024/02/22	14.2	92.94	15	93.24	91.80	-0.8	8,232	-0.01%
2024/02/21	23	93.27	19.1	93.28	92.20	4	8,053	0.05%
2024/02/20	77.2	90.49	79	89.99	88.60	-1.8	7,592	-0.02%
2024/02/19	12	89.73	6	91.07	89.90	6	7,273	0.08%
2024/02/16	12.1	81.34	7.2	85.13	86.20	4.9	6,997	0.07%
2024/02/15	2	78.40	3	78.83	78.40	-1	6,686	-0.01%
2024/02/05	3	76.33	3	76.50	77.40	0	6,560	0.00%
2024/02/02	4	77.57	5	77.36	77.30	-1	6,490	-0.01%
2024/02/01	11.1	76.75	23.5	76.50	77.90	-12.5	6,290	-0.20%
2024/01/30	2	73.30	1	72.10	72.10	1	5,894	0.02%
2024/01/29	0	0.00	2.2	73.41	73.40	-2.2	5,898	-0.04%
2024/01/24	0	72.10	0	0.00	72.30	0	6,039	0.00%
2024/01/23	12	75.28	12	73.13	71.40	0	6,114	0.00%
2024/01/18	1	71.60	9	71.76	72.00	-8	6,482	-0.12%
2024/01/16	10	71.50	24	72.36	72.60	-14	6,792	-0.21%
2024/01/15	2	71.10	4	71.93	72.00	-2	6,817	-0.03%
2024/01/12	20	71.09	6	68.82	68.50	14	6,936	0.20%
2024/01/11	5	69.66	2	70.75	70.90	3	7,066	0.04%
2024/01/10	0	0.00	1	66.40	66.30	-1	7,156	-0.01%
2024/01/09	1	66.70	0	0.00	67.20	1	7,459	0.01%
2024/01/08	2	66.35	0	0.00	65.70	2	7,816	0.03%
2024/01/05	1	67.50	0	0.00	67.00	1	8,270	0.01%
2024/01/04	0	0.00	2	67.80	67.40	-2	8,425	-0.02%
2024/01/03	0	0.00	5	68.20	67.80	-5	8,525	-0.06%
2024/01/02	5	70.20	0	0.00	69.10	5	8,652	0.06%
2023/12/29	3	68.33	1	68.00	69.30	2	9,084	0.02%
2023/12/28	0	0.00	1.1	69.35	68.50	-1.1	9,241	-0.01%
2023/12/27	8	69.30	3	69.10	69.10	5	9,429	0.05%
2023/12/20	1	70.70	6.1	70.50	70.60	-5.1	11,362	-0.04%
2023/12/19	8	69.85	11	69.45	69.80	-3	11,773	-0.03%
2023/12/15	1	69.60	0	0.00	69.40	1	11,969	0.01%
2023/12/14	2	71.65	5.5	71.15	70.60	-3.5	12,164	-0.03%
2023/12/13	1	71.50	2	71.65	71.60	-1	12,426	-0.01%
2023/12/12	12	74.57	6	73.85	73.70	6	13,239	0.05%
2023/12/11	16	75.89	9	76.03	76.00	7	13,557	0.05%
2023/12/08	3	74.30	4	74.80	74.40	-1	13,789	-0.01%
2023/12/07	1	72.70	4	73.20	73.00	-3	13,944	-0.02%
2023/12/06	4	75.58	7	74.60	75.00	-3	14,236	-0.02%
2023/12/05	5	72.60	5	72.70	74.70	0	14,592	0.00%
2023/12/04	5	75.50	7	74.73	74.00	-2	15,152	-0.01%
2023/12/01	50	79.39	31	79.62	77.90	19	15,238	0.12%
2023/11/30	5	77.40	6	78.55	78.40	-1	15,020	-0.01%
2023/11/29	46	77.81	45	77.85	76.40	1	14,834	0.01%
2023/11/28	1	73.50	6.1	73.54	74.20	-5.1	14,510	-0.04%
2023/11/27	0	0.00	6	72.18	71.40	-6	14,450	-0.04%
2023/11/24	2	73.30	2	71.80	71.90	0	14,438	0.00%
2023/11/22	55	74.24	51.1	73.01	74.50	4	14,317	0.03%
2023/11/21	16.5	73.05	15	72.21	71.70	1.5	14,140	0.01%
2023/11/20	7	73.50	11	71.88	70.90	-4	13,979	-0.03%
2023/11/17	8	71.73	30	70.90	72.30	-22	13,935	-0.16%
2023/11/16	53	72.07	32	71.90	72.50	21	13,943	0.15%
2023/11/15	27	70.66	28	71.16	71.10	-1	13,897	-0.01%
2023/11/14	3	67.70	3	65.93	68.10	0	13,738	0.00%
2023/11/13	3	64.87	2	64.25	65.10	1	13,810	0.01%
2023/11/10	11	66.15	24.3	64.60	64.50	-13.3	13,904	-0.10%
2023/11/09	42.1	68.12	52	67.19	67.20	-10	13,899	-0.07%
2023/11/08	20	69.43	4	69.27	69.30	16	13,929	0.11%
2023/11/07	3	69.80	25	68.30	67.70	-22	14,026	-0.16%
2023/11/06	30	71.05	17	69.98	70.10	13	14,041	0.09%
2023/11/03	30	71.03	20	69.68	69.20	10	14,089	0.07%
2023/11/02	15	68.84	35	68.78	70.30	-20	14,226	-0.14%
2023/11/01	0	67.00	22	67.31	67.80	-22	14,147	-0.16%
2023/10/31	20.5	70.54	36	67.12	66.10	-15.5	14,089	-0.11%
2023/10/30	46	69.98	44	69.83	69.70	2	14,031	0.01%
2023/10/27	22	72.70	40	71.20	70.50	-18	13,997	-0.13%
2023/10/26	31	74.25	38	74.50	72.40	-7	13,927	-0.05%
2023/10/25	12	73.96	15	72.71	74.00	-3	13,639	-0.02%
2023/10/24	36	71.12	28	71.51	73.20	8	13,479	0.06%
2023/10/23	19	69.06	25	68.22	67.70	-6	13,275	-0.05%
2023/10/20	54	71.95	33	70.52	69.30	21	13,272	0.16%
2023/10/19	19.2	72.91	30	72.15	73.60	-10.8	13,124	-0.08%
2023/10/18	20	71.86	14	72.31	71.70	6	13,006	0.05%
2023/10/17	68	79.16	71	76.29	73.00	-3	12,919	-0.02%
2023/10/16	63.6	79.83	61	81.88	78.80	2.6	13,153	0.02%
2023/10/13	64	80.01	63	79.89	77.50	1	13,256	0.01%
2023/10/12	36	77.56	10	77.07	75.70	26	13,003	0.20%
2023/10/11	31	74.20	10	73.54	73.60	21	13,523	0.16%
2023/10/06	3	76.07	5	75.80	75.50	-2	13,847	-0.01%
2023/10/05	27	77.87	37	78.04	75.90	-10	13,944	-0.07%
2023/10/04	1	72.80	16	74.95	74.10	-15	13,772	-0.11%
2023/10/03	12	74.72	4	74.30	73.50	8	13,824	0.06%
2023/10/02	48	77.74	48	77.18	74.80	0	14,013	0.00%
2023/09/28	16	73.36	32	72.52	73.90	-16	14,177	-0.11%
2023/09/27	38	72.40	70	72.67	72.80	-32	14,659	-0.22%
2023/09/26	29	74.44	28	74.07	72.40	1	14,735	0.01%
2023/09/25	70	76.48	64.6	76.36	75.00	5.4	14,643	0.04%
2023/09/22	66	71.27	30	73.17	73.80	36	13,723	0.26%
2023/09/21	7.5	68.19	3	67.53	67.10	4.5	13,336	0.03%
2023/09/20	26	69.17	22	68.58	68.00	4	13,325	0.03%
2023/09/19	28	69.87	18	68.93	69.70	10	13,265	0.08%
2023/09/18	50	68.51	36	69.87	69.50	14	13,146	0.11%
2023/09/15	35.1	72.42	51.1	74.31	68.20	-16	12,889	-0.12%
2023/09/14	21	71.42	20.5	73.79	75.00	0.5	12,152	0.00%
2023/09/13	26.2	67.95	32.3	67.18	68.20	-6.1	11,823	-0.05%
2023/09/12	14.1	65.28	16	65.33	64.90	-1.9	11,582	-0.02%
2023/09/11	32	65.11	33	64.59	66.10	-1	11,412	-0.01%
2023/09/08	25	64.10	38.2	63.54	64.00	-13.2	11,186	-0.12%
2023/09/07	53	63.76	14	64.12	63.70	39	10,948	0.36%
2023/09/06	1	56.60	3	59.70	59.70	-2	10,414	-0.02%
2023/09/04	0	0.00	1	49.65	49.40	-1	10,394	-0.01%
2023/09/01	3	50.60	1	50.40	49.70	2	10,544	0.02%
2023/08/31	1	50.80	0	0.00	50.30	1	10,782	0.01%
2023/08/30	0	0.00	6	52.10	51.60	-6	11,146	-0.05%
2023/08/29	1.7	52.75	0	0.00	52.00	1.7	11,526	0.01%
2023/08/28	0	0.00	3	53.10	52.50	-3	12,012	-0.02%
2023/08/25	2	53.50	3	54.23	52.30	-1	12,144	-0.01%
2023/08/24	14	60.06	2	59.70	57.00	12	12,540	0.10%
2023/08/23	2.3	58.35	3	58.47	58.60	-0.7	12,786	-0.01%
2023/08/22	10	60.46	22	59.50	59.00	-12	13,125	-0.09%
2023/08/21	9	60.77	12	60.93	60.10	-3	13,426	-0.02%
2023/08/18	7	62.91	1	62.00	59.90	6	13,614	0.04%
2023/08/17	6	63.07	14	63.31	62.40	-8	13,796	-0.06%
2023/08/16	27	60.59	8	60.55	62.10	19	14,005	0.14%
2023/08/15	12	57.70	17	57.35	57.60	-5	14,547	-0.03%
2023/08/14	10.5	54.96	7	55.01	55.80	3.5	14,965	0.02%
2023/08/11	21	55.60	8	55.20	54.30	13	15,385	0.08%
2023/08/10	1.5	58.23	10	61.00	57.10	-8.5	16,034	-0.05%
2023/08/09	10.3	67.53	4	63.50	63.40	6.3	16,407	0.04%
2023/08/08	3.1	71.74	36	71.74	70.40	-32.9	16,441	-0.20%
2023/08/07	1	72.90	15	71.36	72.10	-14	16,402	-0.09%
2023/08/04	5	68.20	5	70.00	68.10	0	16,428	0.00%
2023/08/02	0	0.00	3.2	72.32	69.90	-3.2	16,476	-0.02%
2023/08/01	7	71.94	42	71.29	73.10	-35	16,540	-0.21%
2023/07/31	15	75.07	46	71.61	69.90	-31	16,594	-0.19%
2023/07/28	11	71.41	26	73.78	73.40	-15	16,781	-0.09%
2023/07/27	17	74.99	19	73.91	72.00	-2	16,931	-0.01%
2023/07/26	12	77.48	34.4	75.96	74.00	-22.4	17,472	-0.13%
2023/07/25	13.2	72.20	12	74.43	76.50	1.2	17,880	0.01%
2023/07/24	21	72.54	6	71.75	71.60	15	18,140	0.08%
2023/07/21	36	67.93	16	67.70	70.70	20	18,269	0.11%
2023/07/20	15.2	66.47	17	65.84	66.00	-1.8	18,266	-0.01%
2023/07/19	63.9	74.15	38	74.23	71.10	25.9	18,249	0.14%
2023/07/18	16	72.16	50.1	71.82	71.10	-34.1	17,781	-0.19%
2023/07/17	10	64.72	4	66.53	67.90	6	17,441	0.03%
2023/07/14	151.2	60.79	143	61.50	61.80	8.2	17,612	0.05%	大買/大賣/
2023/07/13	49.6	55.97	131	56.31	58.60	-81.4	17,252	-0.47%	大賣/
2023/07/12	65.5	53.00	10	52.61	53.30	55.5	16,911	0.33%
2023/07/11	54	52.35	60	52.98	51.50	-6	16,789	-0.04%
2023/07/10	27	51.29	7	51.39	51.50	20	16,715	0.12%
2023/07/07	75	50.50	12	50.89	50.50	63	16,647	0.38%
2023/07/06	86.2	52.95	77	51.98	51.00	9.2	16,292	0.06%
2023/07/05	104.1	50.77	48	51.50	51.50	56.1	15,838	0.35%	大買/
2023/07/04	72	46.33	70.4	46.98	48.75	1.6	15,182	0.01%
2023/07/03	30	44.08	52	43.98	44.35	-22	14,830	-0.15%
2023/06/29	0	0.00	1	40.80	40.80	-1	14,601	-0.01%
2023/06/28	1	41.75	0	0.00	40.15	1	14,553	0.01%
2023/06/27	3	41.75	15	40.90	40.65	-12	14,459	-0.08%
2023/06/26	31	42.89	21	43.15	41.80	10	14,384	0.07%
2023/06/21	27	46.14	9	46.41	45.85	18	14,311	0.13%
2023/06/20	34	48.54	14	47.96	47.25	20	14,342	0.14%
2023/06/19	2	47.78	0	47.70	47.95	2	14,177	0.01%
2023/06/16	9	47.12	3	47.00	46.85	6	14,050	0.04%
2023/06/15	3	45.55	13	46.10	45.45	-10	13,892	-0.07%
2023/06/14	13	46.00	2	47.10	45.40	11	13,824	0.08%
2023/06/13	10	46.50	11	46.45	46.65	-1	13,683	-0.01%
2023/06/12	1	44.30	21	43.60	44.00	-20	13,478	-0.15%
2023/06/09	17	45.59	15	45.67	44.30	2	13,373	0.01%
2023/06/08	3	47.52	4	48.08	45.25	-1	13,208	-0.01%
2023/06/07	10	47.56	23	47.65	47.85	-13	13,019	-0.10%
2023/06/06	59	47.94	59	47.64	47.60	0	12,825	0.00%
2023/06/05	25	48.87	25	47.90	48.40	0	12,521	0.00%
2023/06/02	8	46.56	21	46.69	46.20	-13	12,097	-0.11%
2023/06/01	19	45.33	22.1	45.18	46.85	-3.1	11,669	-0.03%
2023/05/31	7	43.51	14	43.02	42.60	-7	11,130	-0.06%
2023/05/30	50	44.20	32.2	43.72	43.30	17.8	10,908	0.16%
2023/05/29	17	42.31	12	41.59	42.70	5	10,354	0.05%
2023/05/26	25	41.11	24.3	41.18	41.10	0.8	10,001	0.01%
2023/05/25	27	40.63	13	41.03	40.05	14	9,558	0.15%
2023/05/24	22.9	39.71	25	39.71	39.70	-2.1	9,155	-0.02%
2023/05/23	17.3	41.65	12	41.90	41.65	5.3	8,844	0.06%
2023/05/22	21	41.35	20	41.23	42.70	1	8,522	0.01%
2023/05/19	30.2	41.45	31	41.31	40.75	-0.8	8,155	-0.01%
2023/05/18	18	40.49	31.5	40.32	42.15	-13.5	7,461	-0.18%
2023/05/17	18	38.31	27	38.15	38.35	-9	6,928	-0.13%
2023/05/16	38	37.60	23.2	37.80	38.25	14.8	6,396	0.23%
2023/05/15	35	35.17	40	35.08	35.05	-5	5,521	-0.09%
2023/05/12	21	30.53	22	30.77	33.15	-1	5,053	-0.02%
2023/05/11	55	31.35	56	31.39	30.15	-1	4,901	-0.02%
2023/05/10	9	33.95	3	34.50	33.50	6	4,714	0.13%
2023/05/09	98	35.12	97	34.91	34.90	1	4,638	0.02%
2023/05/08	1	35.35	32	35.24	34.90	-31	4,548	-0.68%
2023/05/05	33	34.42	9	34.54	34.40	24	4,427	0.54%
2023/05/04	56	33.78	106	34.29	35.00	-50	4,335	-1.15%	大賣/
2023/05/03	53.1	34.98	31	34.95	34.10	22.1	4,054	0.55%
2023/05/02	61.1	37.42	72	36.26	35.60	-10.9	3,847	-0.28%
2023/04/28	141	36.48	111	37.13	38.80	30	3,256	0.92%	大買/大賣/
2023/04/27	6	34.68	68	34.97	35.30	-62	2,749	-2.26%
2023/04/26	0	0.00	21	31.50	32.10	-21	2,376	-0.88%
2023/04/25	24	30.15	11	29.42	29.20	13	2,189	0.59%
2023/04/24	7	31.62	4	31.84	32.40	3	2,098	0.14%
2023/04/21	52	32.81	14	31.82	31.25	38	1,989	1.91%
2023/04/20	29	34.74	12	35.58	34.70	17	1,908	0.89%
2023/04/19	30	35.77	18	35.48	34.70	12	1,754	0.68%
2023/04/18	4	34.64	5	35.42	36.20	-1	1,362	-0.07%
2023/04/17	12	32.39	59	32.53	32.95	-47	1,035	-4.54%
2023/04/14	18	31.98	1	33.00	32.85	17	933	1.82%
2023/04/12	10	30.55	44	31.09	31.35	-34	600	-5.67%
2023/04/11	0	0.00	4	28.18	28.50	-4	421	-0.95%
2023/04/10	1	27.75	17	27.62	27.95	-16	377	-4.23%
2023/04/07	0	0.00	2	26.40	26.85	-2	343	-0.58%
2023/03/30	0	26.05	0	0.00	26.00	0	329	0.00%
2023/03/29	1	25.40	0	0.00	25.60	1	325	0.31%
2023/03/28	2	25.33	0	0.00	25.30	2	323	0.62%
2023/03/24	0	0.00	2	26.25	26.50	-2	305	-0.66%
2023/03/23	50	27.00	13.1	27.16	27.40	36.9	248	14.85%
2023/03/22	0	0.00	1	24.95	24.95	-1	150	-0.67%
2023/03/07	0	24.70	0	0.00	24.65	0	321	0.00%
2023/03/06	1	24.50	0	0.00	24.50	1	341	0.29%
2023/03/01	0.1	24.25	0	0.00	24.25	0.1	339	0.02%
2023/02/23	0	0.00	4	24.50	24.35	-4	338	-1.18%
2023/02/20	0	0.00	1	24.45	24.40	-1	339	-0.29%
2023/02/13	0	23.90	0	0.00	23.95	0	340	0.00%
2023/02/10	0	23.95	0	0.00	23.75	0	341	0.00%
2023/01/31	1	23.35	0	0.00	23.35	1	333	0.30%
2023/01/05	0	0.00	0	23.05	23.00	0	344	0.00%
2023/01/04	0	0.00	0	22.95	22.95	0	345	0.00%
2022/12/28	0	0.00	5	22.83	22.80	-5	347	-1.44%
2022/12/27	2	23.13	0	0.00	22.90	2	348	0.57%
2022/12/20	3	22.73	0	0.00	22.80	3	354	0.85%
2022/12/16	0	0.00	1	22.90	23.00	-1	358	-0.28%
2022/12/15	1	23.20	0	0.00	23.15	1	359	0.28%
2022/12/14	1	22.55	0	0.00	23.10	1	359	0.28%
2022/12/13	1	22.80	0	0.00	22.80	1	354	0.28%
2022/12/07	0	0.00	1	23.95	23.55	-1	347	-0.29%
2022/12/06	2	24.68	0	0.00	24.20	2	345	0.58%
2022/12/02	5	24.95	0	0.00	25.20	5	334	1.49%
2022/12/01	1	24.90	3	24.95	25.10	-2	333	-0.60%
2022/11/30	5	25.89	1	25.35	25.35	4	313	1.28%
2022/11/29	2	25.25	4	25.64	25.20	-2	261	-0.77%
2022/11/28	0	0.00	3	23.50	24.45	-3	180	-1.66%
2022/11/15	1	22.35	0	0.00	22.35	1	188	0.53%
2022/11/04	0	0.00	1	22.90	22.85	-1	228	-0.44%
2022/11/03	1	22.35	0	0.00	22.85	1	242	0.41%
2022/09/27	3	22.95	0	0.00	23.30	3	384	0.78%
2022/09/07	1	24.30	0	0.00	24.00	1	414	0.24%
2022/08/29	3	25.25	0	25.95	25.20	3	403	0.74%
2022/08/26	5	26.40	0	0.00	25.95	5	399	1.25%
2022/08/22	0	0.00	0	26.10	26.25	0	392	0.00%
2022/08/16	3	25.90	0	0.00	25.60	3	373	0.80%
2022/08/11	8	25.70	1	25.65	25.40	7	363	1.93%
2022/08/10	2	26.70	0	0.00	26.50	2	343	0.58%
2022/08/09	7	27.13	2	27.33	26.70	5	326	1.53%
2022/08/08	1	26.35	4	26.95	27.20	-3	271	-1.10%
2022/08/03	2	25.85	0	0.00	25.75	2	224	0.89%
2022/08/02	0	0.00	4	25.60	25.45	-4	216	-1.85%
2022/08/01	4	24.40	0	0.00	25.40	4	197	2.03%
2022/07/25	0	0.00	0	24.20	24.20	0	192	0.00%
2022/06/23	0	0.00	2	25.00	24.95	-2	248	-0.80%
2022/06/16	1	25.80	1	25.90	25.80	0	279	0.00%
2022/06/15	2	26.60	0	0.00	26.20	2	322	0.62%
2022/06/01	5	25.90	0	0.00	26.00	5	365	1.37%
2022/05/26	0	25.95	0	0.00	25.70	0	368	0.00%
2022/05/16	1	25.30	0	0.00	25.00	1	396	0.25%
2022/05/13	1	25.10	0	0.00	25.10	1	397	0.25%
2022/05/12	2	25.25	1	25.30	24.65	1	399	0.25%
2022/05/10	0	0.00	1	25.30	26.10	-1	395	-0.25%
2022/04/27	1	25.85	0	0.00	25.95	1	429	0.23%
2022/04/26	3	27.00	2	26.70	26.70	1	425	0.23%
2022/04/25	2	27.05	0	0.00	26.95	2	425	0.47%
2022/04/21	3	28.20	0	0.00	28.15	3	428	0.70%
2022/04/20	1	28.00	0	0.00	28.15	1	437	0.23%
2022/04/18	4	27.56	4	27.63	27.60	0	456	0.00%
2022/04/15	1	27.80	0	0.00	27.70	1	462	0.22%
2022/04/13	1	28.05	0	0.00	28.20	1	489	0.20%
2022/04/12	1	27.95	2	28.05	27.90	-1	498	-0.20%
2022/04/11	0	30.30	0	0.00	28.50	0	509	0.00%
2022/04/07	1	28.90	0	0.00	28.95	1	513	0.19%
2022/04/06	1	29.75	0	0.00	29.90	1	515	0.19%
2022/04/01	1	29.80	1	29.80	29.90	0	522	0.00%
2022/03/30	2	30.30	0	0.00	30.30	2	524	0.38%
2022/03/25	2	30.60	3	30.82	30.50	-1	533	-0.19%
2022/03/23	1	30.55	2	30.60	30.30	-1	544	-0.18%
2022/03/22	0	0.00	3	30.57	30.80	-3	553	-0.54%
2022/03/21	3	29.60	0	0.00	29.85	3	553	0.54%
2022/03/18	1	29.50	2	30.00	29.40	-1	573	-0.17%
2022/03/17	4	28.41	0	0.00	28.45	4	574	0.70%
2022/03/14	3	27.93	2	28.20	28.15	1	721	0.14%
2022/03/08	0	30.50	0	0.00	27.30	0	1,354	0.00%
2022/03/07	1	28.00	0	0.00	28.00	1	1,392	0.07%
2022/03/04	1	29.65	0	0.00	29.10	1	1,412	0.07%
2022/03/03	1	30.05	0	0.00	29.60	1	1,427	0.07%
2022/02/25	1	29.00	0	0.00	29.15	1	1,530	0.07%
2022/02/23	1	29.55	0	0.00	29.75	1	1,617	0.06%
2022/02/18	0	0.00	2	30.00	30.10	-2	1,886	-0.11%
2022/02/14	0	0.00	1	29.70	29.70	-1	2,119	-0.05%
2022/02/10	3	30.75	1	30.80	30.70	2	2,263	0.09%
2022/02/08	2	30.15	0	0.00	30.65	2	2,590	0.08%
2022/02/07	0	29.95	0	0.00	29.95	0	2,710	0.00%
2022/01/25	1	29.60	0	0.00	28.90	1	2,816	0.04%
2022/01/24	0	0.00	1	29.00	29.55	-1	2,941	-0.03%
2022/01/20	0	0.00	0	30.75	30.70	0	3,110	0.00%
2022/01/18	0	0.00	2	31.10	31.10	-2	3,382	-0.06%
2022/01/17	1	30.85	0	0.00	31.05	1	3,584	0.03%
2022/01/14	2	29.93	0	0.00	30.20	2	3,655	0.05%
2022/01/11	1	32.05	0	0.00	31.05	1	3,675	0.03%
2022/01/07	1	30.60	2	30.25	30.50	-1	3,661	-0.03%
2021/12/22	1	33.55	0	0.00	33.55	1	3,651	0.03%
2021/12/15	0	0.00	1	33.50	33.85	-1	3,653	-0.03%
2021/12/14	2	33.68	1	33.00	32.75	1	3,639	0.03%
2021/12/10	0	0.00	1	34.90	34.95	-1	3,587	-0.03%
2021/12/09	6	34.78	0	0.00	34.20	6	3,558	0.17%
2021/12/08	2	35.58	14	35.55	34.80	-12	3,537	-0.34%
2021/12/07	16	37.00	4	37.51	35.55	12	3,469	0.35%
2021/12/06	13	37.34	29	37.03	39.45	-16	3,108	-0.51%
2021/12/03	25	35.90	1	35.65	35.90	24	2,936	0.82%
2021/12/02	1	34.60	8	35.11	34.60	-7	2,878	-0.24%
2021/12/01	1	35.35	1	34.95	35.50	0	2,825	0.00%
2021/11/29	1	33.15	0	32.90	32.85	1	2,758	0.04%
2021/11/25	1	34.40	0	0.00	34.40	1	2,705	0.04%
2021/11/24	0	0.00	8	34.48	35.30	-8	2,681	-0.30%
2021/11/23	1	35.55	1	34.85	34.45	0	2,644	0.00%
2021/11/22	2	35.00	2	35.00	35.10	0	2,615	0.00%
2021/11/19	0	0.00	5	34.70	34.55	-5	2,556	-0.20%
2021/11/18	9	36.10	2	36.10	34.75	7	2,519	0.28%
2021/11/16	0	0.00	4	34.19	34.10	-4	2,319	-0.17%
2021/11/15	5	33.30	2	33.30	33.30	3	2,355	0.13%
2021/11/12	1	32.50	1	32.70	32.85	0	2,358	0.00%
2021/11/11	3	32.55	5	33.00	31.90	-2	2,325	-0.09%
2021/11/10	6	35.25	0	0.00	35.00	6	2,213	0.27%
2021/11/09	0	0.00	2	35.00	34.50	-2	2,116	-0.09%
2021/11/08	0.2	34.50	3	34.40	34.25	-2.8	2,067	-0.14%
2021/11/05	13	36.20	15.2	36.01	35.25	-2.2	2,014	-0.11%
2021/11/04	0	0.00	1	33.80	34.00	-1	1,745	-0.06%
2021/11/03	1	31.85	0	0.00	32.40	1	1,622	0.06%
2021/11/02	1	33.90	2	32.65	31.60	-1	1,586	-0.06%
2021/11/01	1	34.15	0	0.00	34.15	1	1,509	0.07%
2021/10/29	3	33.50	1	32.25	33.80	2	1,382	0.14%
2021/10/28	3	33.15	3	32.70	32.85	0	1,272	0.00%
2021/10/27	2	33.30	0	0.00	33.25	2	1,201	0.17%
2021/10/26	0	0.00	4	31.46	31.50	-4	988	-0.40%
2021/10/25	5	30.91	1	31.40	31.35	4	928	0.43%
2021/10/22	0	0.00	26	30.44	30.90	-26	730	-3.56%
2021/10/12	2	27.85	2	28.13	27.50	0	667	0.00%
2021/10/08	1	27.75	1	27.10	27.80	0	638	0.00%
2021/10/06	1	26.40	1	26.45	26.45	0	643	0.00%
2021/10/01	1	26.30	1	26.45	26.30	0	739	0.00%
2021/09/29	1	27.20	1	27.45	27.25	0	822	0.00%
2021/09/28	3	28.23	3	28.15	28.35	0	837	0.00%
2021/09/24	0	0.00	1	28.10	27.70	-1	823	-0.12%
2021/09/17	1	27.45	1	27.75	27.50	0	800	0.00%
2021/09/15	0	0.00	2	27.55	27.90	-2	835	-0.24%
2021/09/13	2	28.20	2	27.35	27.20	0	819	0.00%
2021/09/06	0	0.00	5	26.15	25.80	-5	792	-0.63%
2021/09/03	5	26.15	0	0.00	26.15	5	791	0.63%
2021/09/01	0	0.00	3	26.35	26.00	-3	789	-0.38%
2021/08/26	0	0.00	1	25.60	25.50	-1	786	-0.13%
2021/08/24	0	0.00	2	25.10	25.05	-2	790	-0.25%
2021/08/20	4	25.40	0	0.00	25.15	4	785	0.51%
2021/08/19	3	27.87	2	27.35	26.90	1	758	0.13%
2021/08/18	0	0.00	3	26.95	26.95	-3	674	-0.44%
2021/08/10	1	25.75	8	25.75	25.60	-7	659	-1.06%
2021/08/05	3	26.60	0	0.00	26.50	3	701	0.43%
2021/08/04	0	0.00	1	26.60	26.40	-1	739	-0.14%
2021/08/03	1	26.55	0	0.00	26.55	1	770	0.13%
2021/07/26	1	27.70	0	0.00	27.70	1	896	0.11%
2021/07/14	10	26.83	0	0.00	27.00	10	1,101	0.91%
2021/07/12	4	27.28	1	27.35	27.15	3	1,179	0.25%
2021/07/09	1	28.10	0	0.00	27.70	1	1,211	0.08%
2021/07/08	3	28.95	2	28.20	28.70	1	1,299	0.08%
2021/07/07	0	0.00	12	28.88	29.05	-12	1,492	-0.80%
2021/07/05	1	26.20	5	26.45	26.70	-4	2,039	-0.20%
2021/07/02	0	0.00	3	25.62	25.65	-3	2,134	-0.14%
2021/06/28	5	25.15	0	0.00	25.15	5	2,279	0.22%
2021/06/25	10	25.55	0	0.00	25.25	10	2,279	0.44%
2021/06/01	0	0.00	10	26.20	26.50	-10	2,363	-0.42%
2021/05/27	0	0.00	1	25.45	25.35	-1	2,355	-0.04%
2021/05/24	0	0.00	4	25.20	25.15	-4	2,354	-0.17%
2021/05/21	1	24.50	0	0.00	24.85	1	2,354	0.04%
2021/05/20	0	0.00	1	24.65	24.10	-1	2,359	-0.04%
2021/05/19	0.2	24.60	0	0.00	24.15	0.2	2,356	0.01%
2021/05/14	4	24.73	0	0.00	24.45	4	2,341	0.17%
2021/05/11	1	26.25	1	25.75	25.05	0	2,270	0.00%
2021/05/05	4	27.35	0	0.00	27.15	4	2,208	0.18%
2021/05/03	1	29.05	2	28.85	28.70	-1	2,165	-0.05%
2021/04/29	4	32.19	5	31.66	31.85	-1	2,112	-0.05%
2021/04/28	1	31.95	6	32.20	31.90	-5	2,045	-0.24%
2021/04/26	0	0.00	1	30.55	30.60	-1	1,986	-0.05%
2021/04/22	2	30.70	0	0.00	29.95	2	1,961	0.10%
2021/04/21	1	30.80	1	31.10	30.90	0	1,936	0.00%
2021/04/20	3	30.82	2	31.33	31.30	1	1,918	0.05%
2021/04/19	10	30.45	13	30.85	30.45	-3	1,892	-0.16%
2021/04/16	1	32.50	5	31.66	31.65	-4	1,847	-0.22%
2021/04/15	0	0.00	1	32.40	31.85	-1	1,814	-0.06%
2021/04/14	31	31.88	51	31.86	31.85	-20	1,778	-1.12%
2021/04/13	38	34.55	16	34.46	33.50	22	1,694	1.30%
2021/04/12	20	34.89	5.1	35.34	35.90	14.9	1,442	1.03%
2021/04/09	21	32.27	27.1	32.54	32.65	-6.1	1,191	-0.51%
2021/04/08	13	29.17	42	29.55	29.70	-29	830	-3.49%
2021/04/07	5	28.12	0	0.00	28.45	5	715	0.70%
2021/04/06	2	28.05	1	27.85	27.85	1	691	0.14%
2021/04/01	3	28.63	12	28.79	28.00	-9	668	-1.35%
2021/03/29	0	0.00	4	26.45	26.55	-4	586	-0.68%
2021/03/26	0	0.00	1	26.35	26.20	-1	599	-0.17%
2021/03/25	9	26.05	3	26.37	25.90	6	664	0.90%
2021/03/24	6	26.71	1	27.35	26.50	5	676	0.74%
2021/03/23	5	27.11	0	0.00	27.05	5	669	0.75%
2021/03/22	0	28.15	0	0.00	27.85	0	662	0.00%
2021/03/19	0	28.10	0	0.00	27.95	0	663	0.00%
2021/03/18	3	27.42	0	0.00	27.85	3	653	0.46%
2021/03/17	5	27.95	1	28.65	27.60	4	649	0.62%
2021/03/16	0	26.70	4	26.54	26.40	-4	599	-0.67%
2021/03/15	0	26.30	0	0.00	26.30	0	624	0.00%
2021/03/12	6	26.07	0	0.00	26.10	6	627	0.96%
2021/03/11	2	26.30	2	26.60	26.25	0	641	0.00%
2021/03/10	2	26.37	0	0.00	26.30	2	655	0.31%
2021/03/09	0	26.00	0	0.00	25.75	0	682	0.00%
2021/03/08	0	26.05	0	0.00	25.90	0	807	0.00%
2021/03/05	0	26.25	0	0.00	26.05	0	841	0.00%
2021/03/03	0	0.00	1	26.45	26.60	-1	886	-0.11%
2021/03/02	1	26.45	0	0.00	26.40	1	964	0.10%
2021/02/26	1	26.50	1	26.70	26.55	0	980	0.00%
2021/02/24	0	28.40	0	0.00	26.90	0	1,002	0.00%
2021/02/23	1	26.90	1	27.00	27.20	0	1,067	0.00%
2021/02/19	0	0.00	2	27.15	27.45	-2	1,086	-0.18%
2021/02/17	0	0.00	1	26.05	26.10	-1	1,086	-0.09%
2021/02/04	0	0.00	2	25.00	24.85	-2	1,089	-0.18%
2021/01/26	1	26.20	2	26.20	26.20	-1	1,202	-0.08%
2021/01/25	5	25.85	2	25.95	26.00	3	1,203	0.25%
2021/01/22	1	24.80	5	25.20	25.25	-4	1,203	-0.33%
2021/01/20	2	24.75	7	24.92	24.60	-5	1,208	-0.41%
2021/01/19	2	25.65	0	0.00	25.55	2	1,198	0.17%
2021/01/18	4	25.80	2	25.85	25.70	2	1,197	0.17%
2021/01/15	6	26.36	1	26.05	26.00	5	1,195	0.42%
2021/01/13	2	26.73	1	26.65	26.65	1	1,196	0.08%
2021/01/12	0	0.00	1	26.90	26.55	-1	1,196	-0.08%
2021/01/11	1	27.15	0	0.00	27.25	1	1,192	0.08%
2021/01/08	2	27.50	0	0.00	27.20	2	1,192	0.17%
2021/01/07	1	27.80	0	0.00	27.85	1	1,184	0.08%
2021/01/06	5	28.00	5	28.96	27.80	0	1,180	0.00%
2021/01/04	6	28.69	1	28.95	28.60	5	1,156	0.43%
2020/12/31	1	28.40	1	28.45	28.45	0	1,152	0.00%
2020/12/29	2	27.85	1	28.25	27.80	1	1,141	0.09%
2020/12/28	1	27.95	0	0.00	28.00	1	1,137	0.09%
2020/12/25	2	27.88	10	27.94	27.90	-8	1,132	-0.71%
2020/12/24	2	28.05	1	28.20	27.95	1	1,125	0.09%
2020/12/23	4	27.88	3	27.90	27.85	1	1,122	0.09%
2020/12/22	0	0.00	1	28.95	27.75	-1	1,129	-0.09%
2020/12/21	9	29.60	11	29.55	29.00	-2	1,119	-0.18%
2020/12/18	2	28.80	5	28.76	29.25	-3	1,057	-0.28%
2020/12/16	0	0.00	1	27.95	28.00	-1	1,044	-0.10%
2020/12/15	0	0.00	2	27.60	27.65	-2	1,049	-0.19%
2020/12/14	1	28.05	1	28.35	28.10	0	1,053	0.00%
2020/12/11	2	28.03	1	28.05	27.90	1	1,064	0.09%
2020/12/09	5	29.13	5	29.08	29.15	0	1,057	0.00%
2020/12/08	5	28.40	0	0.00	28.30	5	1,046	0.48%
2020/12/07	3	28.55	1	28.35	28.25	2	1,051	0.19%
2020/12/04	2	28.78	5	29.15	28.70	-3	1,044	-0.29%
2020/12/03	11	28.95	1	28.85	28.80	10	1,037	0.96%
2020/12/02	33	29.88	54	29.88	29.50	-21	1,024	-2.05%
2020/12/01	0	0.00	15	28.93	29.50	-15	917	-1.64%
2020/11/30	10	28.70	0	0.00	28.65	10	962	1.04%
2020/11/27	13	28.60	1	28.70	28.70	12	974	1.23%
2020/11/26	3	28.72	5	28.83	28.80	-2	954	-0.21%
2020/11/25	1	27.60	8	27.78	27.90	-7	908	-0.77%
2020/11/24	4	27.44	0	0.00	27.20	4	897	0.45%
2020/11/23	5	27.57	1	27.75	27.60	4	903	0.44%
2020/11/20	1	27.90	2	27.73	28.00	-1	899	-0.11%
2020/11/19	11	26.58	7	27.29	27.50	4	859	0.47%
2020/11/18	41	26.76	3	26.78	26.70	38	849	4.48%
2020/11/17	3	26.57	3	26.47	26.45	0	863	0.00%
2020/11/16	1	26.20	1	26.15	26.10	0	904	0.00%
2020/11/13	0	0.00	2	26.00	26.10	-2	935	-0.21%
2020/11/12	1	25.95	9	25.96	25.85	-8	969	-0.83%
2020/11/11	0	0.00	1	25.90	25.90	-1	1,018	-0.10%
2020/11/09	5	26.00	10	26.33	26.10	-5	1,323	-0.38%
2020/11/06	4	25.28	0	0.00	25.25	4	1,305	0.31%
2020/11/05	0	0.00	1	24.35	24.25	-1	1,336	-0.07%
2020/11/04	1	24.10	1	24.30	24.20	0	1,476	0.00%
2020/11/03	2	24.08	1	24.45	24.10	1	1,556	0.06%
2020/11/02	1	24.15	0	0.00	24.05	1	1,558	0.06%
2020/10/30	4	24.59	2	24.53	24.50	2	1,562	0.13%
2020/10/29	1	24.95	1	25.00	25.00	0	1,562	0.00%
2020/10/28	1	25.35	0	0.00	25.50	1	1,555	0.06%
2020/10/27	1	25.85	0	0.00	25.90	1	1,553	0.06%
2020/10/22	2	26.15	0	0.00	25.85	2	1,564	0.13%
2020/10/21	0	0.00	1	26.40	26.25	-1	1,578	-0.06%
2020/10/19	1	25.85	1	26.30	25.80	0	1,592	0.00%
2020/10/16	0	0.00	16	25.80	25.55	-16	1,591	-1.01%
2020/10/15	0	0.00	10	26.20	26.00	-10	1,590	-0.63%
2020/10/14	0	0.00	30	25.97	25.95	-30	1,589	-1.89%
2020/10/08	5	27.20	0	0.00	26.90	5	1,595	0.31%
2020/10/07	1	27.05	0	0.00	26.95	1	1,603	0.06%
2020/09/28	1	26.50	0	0.00	26.00	1	1,760	0.06%
2020/09/25	0	0.00	14	26.70	25.70	-14	1,858	-0.75%
2020/09/24	1	26.90	0	0.00	26.55	1	1,910	0.05%
2020/09/23	0	0.00	2	27.45	27.35	-2	1,939	-0.10%
2020/09/18	1	27.75	1	27.95	28.05	0	2,001	0.00%
2020/09/17	1	27.60	0	0.00	27.65	1	2,074	0.05%
2020/09/16	1	27.60	0	0.00	27.60	1	2,085	0.05%
2020/09/15	2	27.90	2	28.38	27.95	0	2,110	0.00%
2020/09/10	3	28.35	0	0.00	28.25	3	2,134	0.14%
2020/09/09	0	0.00	1	29.15	28.75	-1	2,127	-0.05%
2020/09/07	7	28.95	0	0.00	28.50	7	2,124	0.33%
2020/09/03	1	31.10	0	0.00	30.05	1	2,094	0.05%
2020/08/28	1	28.30	2	28.60	28.65	-1	1,971	-0.05%
2020/08/27	1	29.60	1	29.25	28.70	0	1,966	0.00%
2020/08/26	1	29.40	6	29.25	29.15	-5	1,953	-0.26%
2020/08/25	3	28.93	1	29.60	29.55	2	1,945	0.10%
2020/08/21	1	28.20	1	28.35	28.40	0	1,916	0.00%
2020/08/20	0	0.00	13	28.38	27.50	-13	1,899	-0.68%
2020/08/19	8	30.79	3	30.07	29.75	5	1,850	0.27%
2020/08/18	56	30.51	6	30.51	30.35	50	1,817	2.75%
2020/08/17	9	31.02	1	31.05	31.00	8	1,791	0.45%
2020/08/14	27	32.25	19	32.35	32.00	8	1,745	0.46%
2020/08/13	4	31.90	6	32.30	32.55	-2	1,539	-0.13%
2020/08/12	10	28.83	9	29.18	29.60	1	1,429	0.07%
2020/08/11	5	29.25	4	28.48	27.70	1	1,390	0.07%
2020/08/10	9	30.56	6	30.65	30.50	3	1,343	0.22%
2020/08/07	0	0.00	2	29.25	29.25	-2	1,207	-0.17%
2020/08/06	1	27.10	0	0.00	26.60	1	1,126	0.09%
2020/08/05	0	0.00	2	27.10	27.10	-2	1,154	-0.17%
2020/08/03	0	0.00	1	25.30	25.25	-1	1,164	-0.09%
2020/07/31	2	25.03	1	25.05	25.05	1	1,167	0.09%
2020/07/30	3	24.88	2	24.95	25.05	1	1,171	0.09%
2020/07/29	1	24.40	2	24.75	24.70	-1	1,173	-0.09%
2020/07/28	4	24.54	8	24.53	24.30	-4	1,191	-0.34%
2020/07/27	7	25.60	4	25.80	25.00	3	1,193	0.25%
2020/07/24	10	27.61	4	27.18	27.00	6	1,202	0.50%
2020/07/23	1	27.40	0	0.00	27.20	1	1,261	0.08%
2020/07/22	2	27.50	0	0.00	27.35	2	1,288	0.16%
2020/07/21	1	27.25	1	27.20	27.15	0	1,292	0.00%
2020/07/15	0	0.00	12	27.00	27.00	-12	1,305	-0.92%
2020/07/13	0	0.00	0	28.50	28.40	0	1,303	0.00%
2020/07/09	3	30.38	3	30.07	29.30	0	1,280	0.00%
2020/07/08	3	30.53	8	31.04	30.70	-5	1,256	-0.40%
2020/07/07	13	31.37	11	30.98	30.75	2	1,242	0.16%
2020/07/06	15	31.86	15	32.27	32.45	0	1,188	0.00%
2020/07/03	15	29.52	7	29.45	30.00	8	1,105	0.72%
2020/07/02	2	28.10	7	28.09	28.50	-5	1,046	-0.48%
2020/07/01	9	28.04	7	28.09	27.55	2	1,015	0.20%
2020/06/30	12	27.25	6	27.44	27.50	6	982	0.61%
2020/06/29	1	26.60	3	26.57	26.30	-2	953	-0.21%
2020/06/24	6	27.34	4	27.45	27.15	2	940	0.21%
2020/06/23	1	25.80	2	26.30	27.10	-1	869	-0.12%
2020/06/22	7	27.47	2	26.90	26.25	5	853	0.59%
2020/06/19	2	26.05	1	26.50	27.35	1	826	0.12%
2020/06/12	1	22.70	0	0.00	23.40	1	812	0.12%
2020/06/11	0	0.00	2	24.15	23.75	-2	815	-0.25%
2020/06/09	1	25.30	0	0.00	25.05	1	856	0.12%
2020/06/02	5	24.50	0	0.00	24.10	5	856	0.58%
2020/05/29	0	0.00	1	24.00	23.85	-1	853	-0.12%
2020/05/22	1	23.60	0	0.00	23.65	1	847	0.12%
2020/05/19	0	0.00	2	24.50	24.20	-2	870	-0.23%
2020/05/15	1	24.30	0	0.00	24.60	1	875	0.11%
2020/05/14	1	25.75	0	0.00	25.20	1	875	0.11%
2020/05/12	7	26.51	2	26.25	26.10	5	890	0.56%
2020/05/04	4	25.54	0	0.00	25.70	4	940	0.43%
2020/04/28	1	26.05	1	26.50	25.10	0	945	0.00%
2020/04/15	0	0.00	2	21.95	22.20	-2	842	-0.24%
2020/04/14	1	21.75	0	0.00	21.95	1	875	0.11%
2020/04/09	3	20.92	2	21.35	20.70	1	869	0.11%
2020/04/06	2	17.80	2	17.85	18.20	0	863	0.00%
2020/03/31	0	17.90	0	0.00	17.90	0	861	0.00%
2020/03/30	2	17.13	2	17.25	17.70	0	858	0.00%
2020/03/26	1	17.25	1	17.40	17.85	0	851	0.00%
2020/03/25	0	0.00	12	18.05	17.80	-12	846	-1.42%
2020/03/19	12	16.40	7	16.40	16.40	5	816	0.61%
2020/03/13	0	0.00	2	19.75	20.20	-2	766	-0.26%
2020/02/25	0	0.00	1	26.80	26.85	-1	721	-0.14%
2020/02/20	20	28.07	3	28.20	28.10	17	714	2.38%
2020/02/14	3	27.35	5	27.10	27.80	-2	682	-0.29%
2020/02/06	0	0.00	1	26.25	27.10	-1	671	-0.15%
2020/02/05	11	25.73	3	25.85	25.70	8	650	1.23%
2020/02/04	0	0.00	9	24.75	24.80	-9	619	-1.45%
2020/02/03	5	22.70	2	23.05	22.55	3	601	0.50%
2020/01/30	2	26.10	0	0.00	26.10	2	619	0.32%
2020/01/20	1	28.90	0	0.00	28.95	1	623	0.16%
2020/01/16	2	29.28	1	29.45	29.25	1	639	0.16%
2020/01/07	0	0.00	1	34.05	33.45	-1	591	-0.17%
2020/01/03	1	35.00	0	0.00	34.60	1	619	0.16%
2019/12/31	0	0.00	6	35.43	35.00	-6	636	-0.94%
2019/12/30	6	35.40	0	0.00	35.35	6	627	0.96%
2019/12/27	1	34.15	0	0.00	34.10	1	611	0.16%
2019/12/19	1	34.80	5	34.80	34.80	-4	706	-0.57%
2019/12/16	0	0.00	3	34.20	34.15	-3	712	-0.42%
2019/12/12	0	0.00	2	33.85	33.90	-2	718	-0.28%
2019/12/04	2	34.60	0	0.00	34.45	2	832	0.24%
2019/11/15	1	33.80	0	0.00	33.80	1	1,182	0.08%
2019/11/13	1	34.20	1	34.25	33.80	0	1,195	0.00%
2019/11/12	0	0.00	1	33.50	33.95	-1	1,205	-0.08%
2019/11/11	7	34.01	1	33.95	33.95	6	1,215	0.49%
2019/11/05	0	0.00	8	38.15	38.20	-8	1,274	-0.63%
2019/10/30	0	0.00	6	39.65	39.40	-6	1,354	-0.44%
2019/10/28	1	39.30	1	39.60	39.55	0	1,392	0.00%
2019/10/18	0	0.00	1	37.40	37.35	-1	1,621	-0.06%
2019/10/14	1	38.05	0	0.00	37.55	1	1,701	0.06%
2019/10/08	0	0.00	1	39.10	38.65	-1	1,779	-0.06%
2019/10/03	0	0.00	1	40.00	40.00	-1	1,977	-0.05%
2019/10/02	2	40.50	0	0.00	40.40	2	2,000	0.10%
2019/09/24	2	42.50	8	42.50	42.10	-6	2,223	-0.27%
2019/09/23	1	40.90	3	41.00	40.90	-2	2,168	-0.09%
2019/09/17	2	40.50	0	0.00	40.35	2	2,283	0.09%
2019/09/11	2	40.50	0	0.00	40.55	2	2,392	0.08%
2019/09/10	0	0.00	5	40.70	40.70	-5	2,396	-0.21%
2019/09/09	5	40.40	0	0.00	40.50	5	2,400	0.21%
2019/09/03	1	43.80	0	0.00	43.20	1	2,445	0.04%
2019/09/02	14	42.65	2	42.60	42.60	12	2,489	0.48%
2019/08/28	7	44.19	0	0.00	43.20	7	2,527	0.28%
2019/08/26	4	42.80	0	0.00	41.70	4	2,538	0.16%
2019/08/22	0	0.00	4	44.83	44.60	-4	2,623	-0.15%
2019/08/21	0	0.00	2	43.80	44.50	-2	2,624	-0.08%
2019/08/15	32	41.00	0	0.00	41.95	32	3,057	1.05%
2019/08/13	1	41.00	1	40.80	40.80	0	3,129	0.00%
2019/08/12	3	42.97	30	42.90	42.85	-27	3,154	-0.86%
2019/08/05	5	43.90	2	43.85	43.65	3	3,396	0.09%
2019/08/02	0	0.00	1	45.15	45.05	-1	3,542	-0.03%
2019/08/01	0	0.00	2	46.05	46.15	-2	3,694	-0.05%
2019/07/24	1	49.00	1	49.00	49.00	0	3,948	0.00%
2019/07/23	6	49.15	34	47.99	47.90	-28	3,961	-0.71%
2019/07/22	2	47.30	2	47.30	48.00	0	4,011	0.00%
2019/07/17	0	0.00	3	47.00	46.90	-3	4,299	-0.07%
2019/07/16	1	48.35	0	0.00	47.70	1	4,309	0.02%
2019/07/15	1	48.20	0	0.00	48.65	1	4,356	0.02%
2019/07/12	0	0.00	1	48.40	48.00	-1	4,391	-0.02%
2019/07/11	4	47.44	4	47.86	47.85	0	4,432	0.00%
2019/07/10	2	48.30	1	46.90	48.30	1	4,506	0.02%
2019/07/09	16	46.51	10	45.95	45.90	6	4,599	0.13%
2019/07/05	1	45.90	2	45.60	45.45	-1	4,608	-0.02%
2019/07/04	1	44.70	1	44.75	44.70	0	4,596	0.00%
2019/07/03	3	46.47	7	46.22	45.80	-4	4,716	-0.08%
2019/07/02	1	45.10	7	45.25	45.25	-6	4,689	-0.13%
2019/07/01	0	0.00	1	45.00	45.00	-1	4,738	-0.02%
2019/06/28	0	0.00	1	44.35	44.30	-1	4,799	-0.02%
2019/06/27	1	44.45	0	0.00	44.40	1	4,872	0.02%
2019/06/26	8	45.10	3	44.90	44.80	5	4,944	0.10%
2019/06/25	1	44.70	6	45.00	44.70	-5	5,071	-0.10%
2019/06/21	1	44.85	1	44.00	43.80	0	5,157	0.00%
2019/06/20	1	44.60	1	44.50	44.40	0	5,284	0.00%
2019/06/19	2	44.48	1	44.70	44.35	1	5,425	0.02%
2019/06/17	2	44.10	0	0.00	43.55	2	5,885	0.03%
2019/06/13	0	0.00	7	45.35	44.00	-7	6,020	-0.12%
2019/06/12	4	44.33	1	44.15	44.15	3	6,007	0.05%
2019/06/11	2	44.05	2	44.15	43.85	0	6,175	0.00%
2019/06/10	10	44.18	8	44.32	44.55	2	6,243	0.03%
2019/06/06	7	42.16	3	42.02	42.00	4	6,246	0.06%
2019/06/04	4	42.60	2	42.75	42.40	2	6,543	0.03%
2019/06/03	3	42.58	12	43.12	42.65	-9	6,543	-0.14%
2019/05/31	7	43.93	13	44.05	43.80	-6	6,553	-0.09%
2019/05/30	0	0.00	10	43.63	43.90	-10	6,556	-0.15%
2019/05/29	31	43.42	0	0.00	43.75	31	6,527	0.47%
2019/05/28	2	42.60	1	42.60	43.65	1	6,478	0.02%
2019/05/27	8	42.31	14	42.53	42.50	-6	6,514	-0.09%
2019/05/24	15	43.69	10	43.64	43.15	5	6,494	0.08%
2019/05/23	4	42.09	2	42.15	42.80	2	6,342	0.03%
2019/05/22	6	42.03	5	41.74	42.80	1	6,384	0.02%
2019/05/21	21	39.63	19	39.39	40.40	2	6,335	0.03%
2019/05/20	1	40.85	0	0.00	40.65	1	6,327	0.02%
2019/05/17	9	41.38	19	41.12	41.70	-10	6,326	-0.16%
2019/05/16	7	42.71	25	43.64	41.85	-18	6,289	-0.29%
2019/05/15	33	43.15	31	43.33	43.05	2	6,188	0.03%
2019/05/14	22	42.40	0	0.00	43.10	22	6,164	0.36%
2019/05/13	2	41.50	0	0.00	41.95	2	6,171	0.03%
2019/05/10	15	40.70	13	41.55	40.95	2	6,127	0.03%
2019/05/09	9	45.64	32	44.39	42.95	-23	6,003	-0.38%
2019/05/08	14	48.00	13	47.17	46.70	1	5,929	0.02%
2019/05/07	1	49.80	8	49.60	49.90	-7	5,910	-0.12%
2019/05/06	2	49.60	1	48.80	48.80	1	6,017	0.02%
2019/05/02	27	50.71	10	49.95	51.40	17	5,922	0.29%
2019/04/30	20	48.25	10	49.15	49.90	10	5,876	0.17%
2019/04/29	2	49.78	10	49.00	48.80	-8	5,769	-0.14%
2019/04/26	10	52.55	1	52.00	51.20	9	5,705	0.16%
2019/04/25	5	53.06	2	53.55	52.10	3	5,611	0.05%
2019/04/24	4	53.15	10	52.93	53.90	-6	5,500	-0.11%
2019/04/23	5	50.10	2	50.90	49.80	3	5,336	0.06%
2019/04/22	17	51.25	15	50.68	51.20	2	5,295	0.04%
2019/04/19	5	52.50	2	53.20	51.90	3	5,292	0.06%
2019/04/18	8	52.13	0	0.00	52.50	8	5,237	0.15%
2019/04/17	0	0.00	10	53.20	52.70	-10	5,232	-0.19%
2019/04/16	13	51.30	11	51.50	51.90	2	5,191	0.04%
2019/04/15	9	50.64	4	50.68	50.10	5	5,104	0.10%
2019/04/12	10	48.10	0	0.00	48.40	10	4,984	0.20%
2019/04/11	1	47.65	1	47.40	47.65	0	5,022	0.00%
2019/04/10	16	46.30	17	46.66	46.80	-1	5,012	-0.02%
2019/04/09	6	46.08	5	46.89	46.00	1	4,977	0.02%
2019/04/08	5	51.00	3	50.27	48.80	2	4,826	0.04%
2019/04/03	1	50.70	3	50.20	50.30	-2	4,758	-0.04%
2019/04/02	9	50.88	7	51.27	51.20	2	4,706	0.04%
2019/04/01	4	51.20	2	51.10	51.30	2	4,630	0.04%
2019/03/29	7	50.49	7	49.67	50.00	0	4,545	0.00%
2019/03/28	4	51.85	4	52.55	50.30	0	4,454	0.00%
2019/03/27	1	49.50	4	49.93	50.50	-3	4,290	-0.07%
2019/03/26	7	49.86	7	49.59	49.50	0	4,217	0.00%
2019/03/25	14	49.02	8	49.28	50.20	6	4,138	0.14%
2019/03/22	7	49.50	8	49.96	48.30	-1	3,984	-0.03%
2019/03/21	51	49.44	62	49.23	49.00	-11	3,879	-0.28%
2019/03/20	9	47.08	15	47.03	48.30	-6	3,626	-0.17%
2019/03/19	14	44.25	15	44.22	43.95	-1	3,441	-0.03%
2019/03/18	16	43.04	25	42.98	43.60	-9	3,400	-0.26%
2019/03/15	1	41.55	0	0.00	42.00	1	3,361	0.03%
2019/03/14	47	41.92	36	41.38	40.90	11	3,312	0.33%
2019/03/13	0	0.00	8	39.54	41.00	-8	3,114	-0.26%
2019/03/12	8	39.90	0	0.00	39.00	8	3,012	0.27%
2019/03/11	23	40.88	7	40.11	39.60	16	2,928	0.55%
2019/03/08	0	0.00	1	38.50	38.50	-1	2,634	-0.04%
2019/03/06	0	0.00	3	37.77	37.55	-3	2,551	-0.12%
2019/03/05	1	37.95	0	0.00	37.90	1	2,509	0.04%
2019/02/27	0	0.00	1	36.65	36.95	-1	2,430	-0.04%
2019/02/26	10	38.85	8	39.05	37.25	2	2,397	0.08%
2019/02/25	2	37.95	14	38.31	38.50	-12	2,286	-0.52%
2019/02/22	2	36.65	2	37.05	37.50	0	2,208	0.00%
2019/02/21	14	38.18	10	38.31	37.05	4	2,154	0.19%
2019/02/20	2	37.38	1	37.40	37.10	1	1,988	0.05%
2019/02/13	1	36.65	1	36.70	36.25	0	1,741	0.00%
2019/02/12	4	37.74	2	37.80	37.30	2	1,702	0.12%
2019/02/11	6	37.28	1	37.75	37.75	5	1,629	0.31%
2019/01/30	5	37.30	7	37.61	37.40	-2	1,579	-0.13%
2019/01/29	28	37.16	22	37.06	37.30	6	1,529	0.39%
2019/01/28	15	36.91	9	36.77	37.05	6	1,417	0.42%
2019/01/25	18	33.65	27	33.45	33.70	-9	1,267	-0.71%
2019/01/16	0	0.00	3	31.50	31.60	-3	1,022	-0.29%
2019/01/15	4	32.00	1	32.30	31.60	3	1,008	0.30%
2019/01/14	0	31.95	0	0.00	31.40	0	976	0.00%
2019/01/11	1	31.80	1	31.95	31.95	0	963	0.00%
2019/01/10	0	0.00	1	31.30	31.80	-1	918	-0.11%
2019/01/09	1	31.95	9	32.13	30.85	-8	890	-0.90%
2019/01/08	1	32.00	1	31.60	31.40	0	819	0.00%
2019/01/07	14	31.96	6	31.75	31.30	8	738	1.08%
2019/01/04	1	31.00	0.3	31.35	31.30	0.7	686	0.10%
2019/01/03	10	31.43	5	31.40	30.30	5	638	0.78%
2019/01/02	2	30.15	2	30.05	30.45	0	542	0.00%
2018/12/28	10	29.50	10	29.53	29.15	0	491	0.00%
2018/12/26	3	29.35	3	28.90	27.90	0	466	0.00%
2018/12/25	1	29.05	1	29.15	28.80	0	452	0.00%
2018/12/19	0	0.00	1	28.95	28.60	-1	401	-0.25%
2018/12/17	1	30.00	0	0.00	29.70	1	385	0.26%
2018/12/14	0	0.00	2	29.50	30.05	-2	371	-0.54%
2018/12/04	1	25.45	1	25.65	25.85	0	98	0.00%
2018/11/08	1	25.00	1	25.20	25.20	0	138	0.00%
2018/10/08	1	25.40	1	25.75	25.90	0	127	0.00%
2018/09/28	1	25.95	1	26.00	26.15	0	132	0.00%
2018/09/26	1	26.15	1	26.10	26.10	0	134	0.00%
2018/09/20	1	25.70	1	25.85	25.95	0	163	0.00%
2018/09/12	1	25.70	1	25.70	25.80	0	158	0.00%
2018/09/11	2	25.55	2	25.65	25.70	0	157	0.00%
2018/08/17	1	26.00	1	26.10	26.00	0	171	0.00%
2018/08/15	3	26.00	3	26.17	26.00	0	174	0.00%
2018/08/10	1	26.30	1	26.70	26.70	0	174	0.00%
2018/08/09	1	26.35	1	26.50	26.70	0	175	0.00%
2018/08/03	1	26.10	1	26.25	26.25	0	176	0.00%
2018/08/02	4	26.16	4	26.36	26.40	0	177	0.00%
2018/07/31	1	26.55	1	26.85	26.80	0	176	0.00%
2018/07/12	0	0.00	1	26.25	26.25	-1	166	-0.60%
2018/07/11	1	26.20	0	0.00	26.20	1	166	0.60%
2018/07/09	0	0.00	2	26.58	26.35	-2	166	-1.20%
2018/07/06	3	26.52	1	26.55	26.40	2	167	1.19%
2018/06/14	1	26.30	0	0.00	26.50	1	116	0.86%
2018/06/13	0	0.00	1	26.75	26.70	-1	115	-0.86%
2018/06/12	2	26.65	1	26.75	26.75	1	115	0.87%
2018/06/05	0	0.00	3	28.67	27.05	-3	103	-2.89%
2018/06/04	3	28.15	0	0.00	28.20	3	83	3.60%
2018/06/01	2	25.60	2	25.80	25.65	0	55	0.00%
2018/05/31	1	25.55	1	25.70	25.85	0	54	0.00%
2018/05/25	1	25.65	1	25.70	25.90	0	54	0.00%
2018/05/23	2	25.73	2	25.85	25.80	0	52	0.00%
2018/05/11	1	26.00	1	26.20	26.40	0	55	0.00%
2018/05/08	1	26.05	1	26.15	26.40	0	51	0.00%
2018/05/02	2	26.20	2	26.25	26.50	0	55	0.00%
2018/03/27	2	27.68	2	27.73	27.80	0	87	0.00%
2018/03/19	1	27.70	0	0.00	28.20	1	100	1.00%
2018/02/21	1	27.30	1	27.35	28.35	0	162	0.00%
2018/02/09	2	26.90	2	26.90	26.95	0	168	0.00%
2018/01/29	1	29.35	1	29.50	29.70	0	186	0.00%