上詮 (3363)-凱基-天母券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
155.0
漲跌
▼1.0
漲幅
-0.64%
成交量
20,442張
產業
上櫃通信網路類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	162.00	1	159.00	155.00	0	13,704	0.00%
2024/05/24	4	159.25	1	153.50	156.00	3	14,156	0.02%
2024/05/23	6	153.34	8	152.37	152.50	-2	13,860	-0.01%
2024/05/22	3	149.00	1	139.07	150.50	2	13,901	0.01%
2024/05/21	1	137.00	0	0.00	137.00	1	13,956	0.01%
2024/05/17	5	140.50	5	136.00	140.00	0	14,729	0.00%
2024/05/16	6	152.34	15	149.84	142.50	-9	15,021	-0.06%
2024/05/15	3	141.67	3	143.83	149.00	0	14,415	0.00%
2024/05/14	0	137.36	0	0.00	135.50	0	14,150	0.00%
2024/05/13	3	134.16	3	133.50	133.00	0	13,829	0.00%
2024/05/08	2	134.00	2	134.50	132.50	0	13,934	0.00%
2024/05/07	7	132.79	6	135.08	129.00	1	13,598	0.01%
2024/05/06	19	127.16	8	124.31	131.00	11	13,013	0.08%
2024/04/30	3	129.00	3	126.00	127.00	0	12,253	0.00%
2024/04/29	3	127.50	0	0.00	130.00	3	11,871	0.03%
2024/04/26	0	120.00	0	0.00	118.50	0	11,566	0.00%
2024/04/25	1	111.50	2	117.00	118.00	-1	11,028	-0.01%
2024/04/19	1	104.00	0	0.00	105.50	1	10,900	0.01%
2024/04/10	1	113.00	1	113.00	114.00	0	10,238	0.00%
2024/04/09	1	107.50	1	105.00	104.00	0	9,966	0.00%
2024/04/02	2	102.50	2	103.00	102.50	0	9,695	0.00%
2024/04/01	0	104.00	0	0.00	105.50	0	9,453	0.00%
2024/03/29	1	96.60	1.1	97.18	96.20	-0.1	9,387	0.00%
2024/03/22	1	112.00	1	110.50	113.00	0	9,088	0.00%
2024/03/21	2	113.00	2	114.25	113.50	0	9,029	0.00%
2024/03/13	7.1	123.58	7	124.50	125.00	0.1	9,266	0.00%
2024/03/12	0	0.00	5	128.00	133.50	-5	9,247	-0.05%
2024/03/11	0	116.00	0	0.00	121.50	0	9,277	0.00%
2024/03/06	0	0.00	0	125.00	125.50	0	9,681	0.00%
2024/03/05	0	0.00	2	117.76	126.00	-2	9,877	-0.02%
2024/03/04	23	123.39	21	124.71	123.00	2	10,165	0.02%
2024/03/01	1	121.00	2	122.99	120.50	-1	9,785	-0.01%
2024/02/29	6	121.08	1	122.00	121.00	5	9,544	0.05%
2024/02/27	4	118.25	7	119.14	121.50	-3	8,984	-0.03%
2024/02/23	6	97.55	6	99.25	100.50	0	8,555	0.00%
2024/02/22	3	92.90	2	92.10	91.80	1	8,232	0.01%
2024/02/21	3	93.50	7	93.37	92.20	-4	8,053	-0.05%
2024/02/20	15	92.05	15	91.64	88.60	0	7,592	0.00%
2024/02/19	19	90.51	12	90.80	89.90	7	7,273	0.10%
2024/02/16	10	79.05	10	84.50	86.20	0	6,997	0.00%
2024/02/15	1	77.70	1	78.30	78.40	0	6,686	0.00%
2024/02/05	8	76.13	8	78.00	77.40	0	6,560	0.00%
2024/01/04	0	0.00	1	67.70	67.40	-1	8,425	-0.01%
2024/01/03	0	0.00	1	68.00	67.80	-1	8,525	-0.01%
2023/12/13	0	0.00	1	71.60	71.60	-1	12,426	-0.01%
2023/12/12	1	75.40	0	0.00	73.70	1	13,239	0.01%
2023/12/11	0	0.00	2	76.10	76.00	-2	13,557	-0.01%
2023/12/08	0	0.00	4	75.30	74.40	-4	13,789	-0.03%
2023/12/07	6	73.02	6	75.17	73.00	0	13,944	0.00%
2023/12/06	1	74.70	3	76.20	75.00	-2	14,236	-0.01%
2023/12/05	1	72.60	0	0.00	74.70	1	14,592	0.01%
2023/12/04	1	78.40	1	76.30	74.00	0	15,152	0.00%
2023/12/01	1	81.80	8	80.71	77.90	-7	15,238	-0.05%
2023/11/30	0	0.00	10	78.70	78.40	-10	15,020	-0.07%
2023/11/29	21	78.48	20	77.90	76.40	1	14,834	0.01%
2023/11/22	0	0.00	1	72.60	74.50	-1	14,317	-0.01%
2023/11/20	1	71.40	0	0.00	70.90	1	13,979	0.01%
2023/11/17	0	0.00	2	72.30	72.30	-2	13,935	-0.01%
2023/11/14	0	0.00	1	66.80	68.10	-1	13,738	-0.01%
2023/11/08	1	69.20	1	69.80	69.30	0	13,929	0.00%
2023/11/06	1	70.60	0	0.00	70.10	1	14,041	0.01%
2023/11/03	20	69.95	20	70.35	69.20	0	14,089	0.00%
2023/11/02	1	70.80	2	69.30	70.30	-1	14,226	-0.01%
2023/10/27	2	73.10	0	0.00	70.50	2	13,997	0.01%
2023/10/26	1	73.90	1	75.20	72.40	0	13,927	0.00%
2023/10/25	1	72.80	0	0.00	74.00	1	13,639	0.01%
2023/10/23	2	68.10	2	68.90	67.70	0	13,275	0.00%
2023/10/20	1	71.10	1	70.30	69.30	0	13,272	0.00%
2023/10/19	1	72.10	1	74.20	73.60	0	13,124	0.00%
2023/10/18	15	73.19	15	74.10	71.70	0	13,006	0.00%
2023/10/17	21	79.83	11	80.67	73.00	10	12,919	0.08%
2023/10/16	10	80.40	10	79.20	78.80	0	13,153	0.00%
2023/10/13	13	78.33	13	78.62	77.50	0	13,256	0.00%
2023/10/12	8	76.70	8	77.30	75.70	0	13,003	0.00%
2023/10/05	1	78.30	1	79.20	75.90	0	13,944	0.00%
2023/10/04	7	74.50	0	0.00	74.10	7	13,772	0.05%
2023/10/02	8	77.63	0	0.00	74.80	8	14,013	0.06%
2023/09/27	1	74.10	2	72.25	72.80	-1	14,659	-0.01%
2023/09/26	0	0.00	2	73.85	72.40	-2	14,735	-0.01%
2023/09/25	17	77.11	14	77.64	75.00	3	14,643	0.02%
2023/09/22	0	0.00	2	73.80	73.80	-2	13,723	-0.01%
2023/09/21	0	0.00	1	67.60	67.10	-1	13,336	-0.01%
2023/09/19	1	68.20	0	68.90	69.70	1	13,265	0.01%
2023/09/18	43	70.44	43	69.52	69.50	0	13,146	0.00%
2023/09/15	23	70.26	26	70.19	68.20	-3	12,889	-0.02%
2023/09/13	7	67.96	15	67.59	68.20	-8	11,823	-0.07%
2023/09/11	2	65.90	7	64.64	66.10	-5	11,412	-0.04%
2023/09/08	1	64.80	0	0.00	64.00	1	11,186	0.01%
2023/09/07	2	63.80	12	64.06	63.70	-10	10,948	-0.09%
2023/09/06	5	57.20	8	58.63	59.70	-3	10,414	-0.03%
2023/09/05	0	52.10	1	53.50	54.30	-1	10,333	-0.01%
2023/09/01	1	49.80	0	0.00	49.70	1	10,544	0.01%
2023/08/25	0	0.00	3	52.70	52.30	-3	12,144	-0.02%
2023/08/21	0	0.00	1	59.80	60.10	-1	13,426	-0.01%
2023/08/18	1	61.90	0	0.00	59.90	1	13,614	0.01%
2023/08/17	20	63.95	20	63.46	62.40	0	13,796	0.00%
2023/08/16	7	62.64	0	0.00	62.10	7	14,005	0.05%
2023/08/15	4	57.83	0	0.00	57.60	4	14,547	0.03%
2023/08/14	3	55.80	3	53.77	55.80	0	14,965	0.00%
2023/08/11	4	55.00	8	54.45	54.30	-4	15,385	-0.03%
2023/08/09	1	68.30	0	0.00	63.40	1	16,407	0.01%
2023/08/08	5	72.04	4	73.15	70.40	1	16,441	0.01%
2023/08/04	1	69.10	0	0.00	68.10	1	16,428	0.01%
2023/08/01	0	71.80	1	70.50	73.10	-1	16,540	-0.01%
2023/07/31	1	71.50	0	0.00	69.90	1	16,594	0.01%
2023/07/28	11	73.35	9	74.00	73.40	2	16,781	0.01%
2023/07/27	0	0.00	3	74.10	72.00	-3	16,931	-0.02%
2023/07/26	0	0.00	0	80.00	74.00	0	17,472	0.00%
2023/07/25	1	71.50	0	76.50	76.50	1	17,880	0.01%
2023/07/24	2	72.00	0	0.00	71.60	2	18,140	0.01%
2023/07/21	1	68.50	1	69.20	70.70	0	18,269	0.00%
2023/07/20	2	65.85	0	0.00	66.00	2	18,266	0.01%
2023/07/19	2	73.00	0	0.00	71.10	2	18,249	0.01%
2023/07/18	0	71.30	65	71.95	71.10	-65	17,781	-0.37%
2023/07/14	1	62.40	7	61.73	61.80	-6	17,612	-0.03%
2023/07/13	8	57.95	3	57.83	58.60	5	17,252	0.03%
2023/07/12	1	51.40	0	0.00	53.30	1	16,911	0.01%
2023/07/11	61	53.08	0	0.00	51.50	61	16,789	0.36%
2023/07/10	0	0.00	3	50.67	51.50	-3	16,715	-0.02%
2023/07/07	6	49.53	0	50.80	50.50	6	16,647	0.04%
2023/07/06	9	53.47	2	51.95	51.00	7	16,292	0.04%
2023/07/05	6	51.65	2	51.25	51.50	4	15,838	0.03%
2023/07/04	2	47.85	0	0.00	48.75	2	15,182	0.01%
2023/06/29	1	40.90	0	0.00	40.80	1	14,601	0.01%
2023/06/20	0	0.00	2	47.70	47.25	-2	14,342	-0.01%
2023/06/19	0	0.00	0	46.85	47.95	0	14,177	0.00%
2023/06/16	0	0.00	2	47.50	46.85	-2	14,050	-0.01%
2023/06/13	0	0.00	1	46.45	46.65	-1	13,683	-0.01%
2023/06/12	2	44.20	0	0.00	44.00	2	13,478	0.01%
2023/06/09	2	45.60	0	0.00	44.30	2	13,373	0.01%
2023/06/06	2	48.30	0	48.15	47.60	2	12,825	0.02%
2023/06/05	3	48.03	2	48.75	48.40	1	12,521	0.01%
2023/06/02	3	47.10	0	0.00	46.20	3	12,097	0.03%
2023/06/01	2	44.45	7	43.26	46.85	-5	11,669	-0.04%
2023/05/30	2	45.00	2	44.15	43.30	0	10,908	0.00%
2023/05/29	2	42.15	2	42.70	42.70	0	10,354	0.00%
2023/05/26	1	40.60	1	42.15	41.10	0	10,001	0.00%
2023/05/25	2	40.58	3	41.32	40.05	-1	9,558	-0.01%
2023/05/24	4	40.56	1	40.90	39.70	3	9,155	0.03%
2023/05/23	2	41.90	3	41.90	41.65	-1	8,844	-0.01%
2023/05/22	2	42.00	1	42.40	42.70	1	8,522	0.01%
2023/05/19	5	41.90	4	42.04	40.75	1	8,155	0.01%
2023/05/18	32	39.06	31	38.07	42.15	1	7,461	0.01%
2023/05/17	1	38.55	0	0.00	38.35	1	6,928	0.01%
2023/05/16	1	37.75	1	38.10	38.25	0	6,396	0.00%
2023/05/12	7	30.12	7	30.71	33.15	0	5,053	0.00%
2023/05/08	0	35.20	1	35.75	34.90	-1	4,548	-0.02%
2023/05/05	1	34.95	2	34.50	34.40	-1	4,427	-0.02%
2023/05/04	0	35.55	1	35.50	35.00	-1	4,335	-0.02%
2023/05/03	1	35.15	0	0.00	34.10	1	4,054	0.02%
2023/05/02	1	35.60	3	37.53	35.60	-2	3,847	-0.05%
2023/04/28	2	35.18	0	0.00	38.80	2	3,256	0.06%
2023/04/27	3	34.85	3	35.30	35.30	0	2,749	0.00%
2023/04/18	1	34.00	1	35.30	36.20	0	1,362	0.00%
2022/07/26	0	23.80	0	0.00	23.75	0	191	0.00%
2022/03/17	0	30.00	0	0.00	28.45	0	574	0.00%
2021/12/01	0	0.00	1	35.20	35.50	-1	2,825	-0.04%
2021/11/30	0	0.00	1	34.55	34.10	-1	2,784	-0.04%
2021/11/29	0	0.00	1	32.25	32.85	-1	2,758	-0.04%
2021/11/18	1	35.30	0	0.00	34.75	1	2,519	0.04%
2021/11/02	0	0.00	2	32.20	31.60	-2	1,586	-0.13%
2021/10/28	0	0.00	1	33.45	32.85	-1	1,272	-0.08%
2021/10/18	0	0.00	5	27.60	27.60	-5	655	-0.76%
2021/10/12	5	28.21	0	0.00	27.50	5	667	0.75%
2021/07/13	0	0.00	18	27.55	27.10	-18	1,145	-1.57%
2021/07/01	0	0.00	1	25.25	25.30	-1	2,163	-0.05%
2021/05/11	0	0.00	1	26.10	25.05	-1	2,270	-0.04%
2021/04/19	1	30.50	0	0.00	30.45	1	1,892	0.05%
2021/04/14	1	32.20	0	0.00	31.85	1	1,778	0.06%
2021/04/13	19	33.18	0	0.00	33.50	19	1,694	1.12%
2021/04/12	0	0.00	13	35.35	35.90	-13	1,442	-0.90%
2021/04/09	2	32.65	3	32.65	32.65	-1	1,191	-0.08%
2021/01/25	0	0.00	1	25.45	26.00	-1	1,203	-0.08%
2021/01/06	1	27.95	0	0.00	27.80	1	1,180	0.08%
2020/11/27	1	28.70	0	0.00	28.70	1	974	0.10%
2020/10/08	1	27.00	0	0.00	26.90	1	1,595	0.06%
2020/08/26	3	29.20	0	0.00	29.15	3	1,953	0.15%
2020/08/18	3	30.40	0	0.00	30.35	3	1,817	0.17%
2020/08/17	2	31.10	2	31.05	31.00	0	1,791	0.00%
2020/08/14	0	0.00	5	32.45	32.00	-5	1,745	-0.29%
2020/08/13	5	31.90	0	0.00	32.55	5	1,539	0.32%
2020/08/12	0	0.00	3	28.45	29.60	-3	1,429	-0.21%
2020/08/10	1	29.85	1	30.10	30.50	0	1,343	0.00%
2020/07/14	3	27.70	0	0.00	27.65	3	1,311	0.23%
2020/07/08	0	0.00	3	30.60	30.70	-3	1,256	-0.24%
2020/06/24	0	0.00	1	27.60	27.15	-1	940	-0.11%
2020/06/05	0	0.00	2	25.40	25.60	-2	859	-0.23%
2020/05/14	3	26.00	3	26.00	25.20	0	875	0.00%
2020/05/12	1	26.80	0	0.00	26.10	1	890	0.11%
2019/09/24	0	0.00	1	43.00	42.10	-1	2,223	-0.04%
2019/09/19	1	40.85	0	0.00	40.45	1	2,225	0.04%
2019/09/05	0	0.00	2	43.60	44.20	-2	2,414	-0.08%
2019/08/28	1	43.20	0	0.00	43.20	1	2,527	0.04%
2019/08/27	1	43.05	0	0.00	43.35	1	2,501	0.04%
2019/08/22	10	45.80	10	45.68	44.60	0	2,623	0.00%
2019/08/21	1	44.20	1	43.40	44.50	0	2,624	0.00%
2019/08/08	1	44.30	0	0.00	44.45	1	3,240	0.03%
2019/08/02	3	45.00	0	0.00	45.05	3	3,542	0.08%
2019/08/01	0	0.00	3	46.25	46.15	-3	3,694	-0.08%
2019/07/30	3	45.65	0	0.00	45.35	3	3,850	0.08%
2019/07/18	1	46.65	1	47.00	46.65	0	4,267	0.00%
2019/07/12	2	49.10	2	48.75	48.00	0	4,391	0.00%
2019/07/10	0	0.00	3	46.73	48.30	-3	4,506	-0.07%
2019/07/05	1	45.85	1	45.50	45.45	0	4,608	0.00%
2019/07/04	0	0.00	1	44.70	44.70	-1	4,596	-0.02%
2019/07/03	1	47.00	0	0.00	45.80	1	4,716	0.02%
2019/07/02	0	0.00	3	45.13	45.25	-3	4,689	-0.06%
2019/06/25	3	44.70	0	0.00	44.70	3	5,071	0.06%
2019/06/21	2	44.70	2	44.05	43.80	0	5,157	0.00%
2019/06/19	3	44.32	0	0.00	44.35	3	5,425	0.06%
2019/06/13	1	45.50	1	45.35	44.00	0	6,020	0.00%
2019/06/10	3	44.00	3	43.45	44.55	0	6,243	0.00%
2019/06/05	1	42.65	4	42.45	42.00	-3	6,525	-0.05%
2019/06/04	4	42.40	1	42.40	42.40	3	6,543	0.05%
2019/06/03	1	42.60	1	42.95	42.65	0	6,543	0.00%
2019/05/31	0	0.00	3	44.60	43.80	-3	6,553	-0.05%
2019/05/29	7	43.23	7	43.59	43.75	0	6,527	0.00%
2019/05/24	5	43.71	2	43.63	43.15	3	6,494	0.05%
2019/05/23	1	41.80	1	42.00	42.80	0	6,342	0.00%
2019/05/15	1	43.55	0	0.00	43.05	1	6,188	0.02%
2019/05/10	0	0.00	1	41.30	40.95	-1	6,127	-0.02%
2019/05/08	0	0.00	1	48.75	46.70	-1	5,929	-0.02%
2019/05/07	1	49.90	0	0.00	49.90	1	5,910	0.02%
2019/05/03	0	0.00	1	51.00	51.40	-1	5,969	-0.02%
2019/04/29	1	49.95	0	0.00	48.80	1	5,769	0.02%
2019/04/24	2	53.15	3	53.13	53.90	-1	5,500	-0.02%
2019/04/22	0	0.00	4	51.20	51.20	-4	5,295	-0.08%
2019/04/19	1	52.80	0	0.00	51.90	1	5,292	0.02%
2019/04/17	4	52.93	3	53.43	52.70	1	5,232	0.02%
2019/04/16	0	0.00	1	52.00	51.90	-1	5,191	-0.02%
2019/04/15	0	0.00	2	50.20	50.10	-2	5,104	-0.04%
2019/04/11	1	47.55	0	0.00	47.65	1	5,022	0.02%
2019/04/09	1	46.30	0	0.00	46.00	1	4,977	0.02%
2019/04/02	2	51.40	0	0.00	51.20	2	4,706	0.04%
2019/04/01	0	0.00	2	51.20	51.30	-2	4,630	-0.04%
2019/03/29	1	50.00	1	51.50	50.00	0	4,545	0.00%
2019/03/28	2	52.40	5	52.38	50.30	-3	4,454	-0.07%
2019/03/27	3	50.40	0	0.00	50.50	3	4,290	0.07%
2019/03/26	2	49.50	6	49.75	49.50	-4	4,217	-0.09%
2019/03/25	3	49.23	3	49.00	50.20	0	4,138	0.00%
2019/03/22	10	49.55	2	50.10	48.30	8	3,984	0.20%
2019/03/21	5	49.24	6	49.22	49.00	-1	3,879	-0.03%
2019/03/20	1	47.70	0	0.00	48.30	1	3,626	0.03%
2019/03/19	0	0.00	1	44.50	43.95	-1	3,441	-0.03%
2019/03/18	1	43.00	0	0.00	43.60	1	3,400	0.03%
2019/03/12	0	0.00	1	40.05	39.00	-1	3,012	-0.03%
2019/03/11	1	40.95	0	0.00	39.60	1	2,928	0.03%
2019/03/08	0	38.50	0	0.00	38.50	0	2,634	0.00%
2019/03/07	2	38.30	0	0.00	37.35	2	2,581	0.08%
2019/02/27	0	36.95	0	0.00	36.95	0	2,430	0.00%
2019/02/21	1	38.35	3	38.18	37.05	-2	2,154	-0.09%
2019/01/29	4	37.10	0	0.00	37.30	4	1,529	0.26%
2019/01/28	5	36.80	6	37.05	37.05	-1	1,417	-0.07%
2019/01/25	0	0.00	9	33.32	33.70	-9	1,267	-0.71%
2019/01/17	1	30.85	1	31.90	30.80	0	1,038	0.00%
2019/01/10	1	31.10	0	0.00	31.80	1	918	0.11%
2019/01/09	6	31.82	4	32.55	30.85	2	890	0.22%
2019/01/08	4	31.78	4	32.75	31.40	0	819	0.00%
2019/01/07	2	31.40	0	0.00	31.30	2	738	0.27%
2019/01/04	2	31.05	0	0.00	31.30	2	686	0.29%
2019/01/03	3	31.62	0	0.00	30.30	3	638	0.47%