上詮 (3363)-凱基-士林券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
119.5
漲跌
▼5.5
漲幅
-4.40%
成交量
13,660張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16	123.03	62	125.92	119.50	-46	12,728	-0.36%
2024/05/02	58	131.07	67	126.07	125.00	-9	12,537	-0.07%
2024/04/30	104	127.14	159	127.40	127.00	-55	12,253	-0.45%	大買/大賣/
2024/04/29	58	121.66	16	123.78	130.00	42	11,871	0.35%
2024/04/26	101	123.23	60	124.53	118.50	41	11,566	0.35%	大買/
2024/04/25	23	111.63	3.1	113.17	118.00	19.9	11,028	0.18%
2024/04/24	25	107.64	0.1	108.00	107.50	24.9	10,862	0.23%
2024/04/23	6	103.92	1	102.50	102.00	5	10,863	0.05%
2024/04/22	0	0.00	0.1	103.50	100.00	-0.1	10,896	0.00%
2024/04/19	3.1	102.44	3	106.00	105.50	0.1	10,900	0.00%
2024/04/18	1	108.50	2	111.25	109.00	-1	10,856	-0.01%
2024/04/17	1	102.00	0	0.00	104.00	1	10,821	0.01%
2024/04/16	3	102.17	8.1	102.35	99.60	-5.1	10,733	-0.05%
2024/04/15	8	109.13	6.2	108.02	109.00	1.8	10,632	0.02%
2024/04/12	2.1	109.48	1	111.00	108.00	1.1	10,523	0.01%
2024/04/11	5	106.60	4	107.38	107.00	1	10,422	0.01%
2024/04/10	0	0.00	1.2	112.00	114.00	-1.2	10,238	-0.01%
2024/04/09	2	105.25	1	105.50	104.00	1	9,966	0.01%
2024/04/08	1	100.50	0	0.00	101.00	1	9,785	0.01%
2024/04/03	0.2	105.00	1	100.50	103.50	-0.8	9,773	-0.01%
2024/04/02	5.1	101.33	4	102.50	102.50	1.1	9,695	0.01%
2024/04/01	2	102.00	11	102.37	105.50	-9	9,453	-0.10%
2024/03/29	29	96.75	21	96.44	96.20	8	9,387	0.09%
2024/03/28	6	96.70	5	96.80	96.80	1	9,352	0.01%
2024/03/27	8	100.30	8	98.65	98.20	0	9,305	0.00%
2024/03/26	8	107.88	0.2	108.00	101.00	7.8	9,242	0.08%
2024/03/25	6	114.42	6	112.00	112.00	0	9,114	0.00%
2024/03/22	3	112.00	3.1	113.68	113.00	-0.1	9,088	0.00%
2024/03/21	7	114.36	6	113.67	113.50	1	9,029	0.01%
2024/03/20	2	121.50	0	0.00	119.00	2	8,919	0.02%
2024/03/19	0	0.00	1	127.00	126.50	-1	8,940	-0.01%
2024/03/15	1	117.00	0	0.00	118.00	1	9,114	0.01%
2024/03/14	1	120.00	19	119.55	116.50	-18	9,245	-0.19%
2024/03/13	18.1	131.82	10	130.00	125.00	8.1	9,266	0.09%
2024/03/12	10	131.45	0	133.50	133.50	10	9,247	0.11%
2024/03/11	0	0.00	1	121.00	121.50	-1	9,277	-0.01%
2024/03/08	4	118.88	24	115.44	120.50	-20	9,322	-0.21%
2024/03/07	3	130.50	44	127.84	124.00	-41	9,391	-0.44%
2024/03/06	0	0.00	4	122.25	125.50	-4	9,681	-0.04%
2024/03/05	7	120.36	0	0.00	126.00	7	9,877	0.07%
2024/03/04	101	124.68	58	124.93	123.00	43	10,165	0.42%	大買/
2024/03/01	3.3	123.39	4	121.00	120.50	-0.7	9,785	-0.01%
2024/02/29	8	121.69	4	120.88	121.00	4	9,544	0.04%
2024/02/27	7	117.64	17	115.74	121.50	-10	8,984	-0.11%
2024/02/26	3	108.33	3	110.50	110.50	0	8,386	0.00%
2024/02/23	7	97.04	40	95.74	100.50	-33	8,555	-0.39%
2024/02/22	31	92.26	29	93.17	91.80	2	8,232	0.02%
2024/02/21	33	92.78	21	92.46	92.20	12	8,053	0.15%
2024/02/20	11	91.63	15	92.89	88.60	-4	7,592	-0.05%
2024/02/19	25	89.60	24	91.49	89.90	1	7,273	0.01%
2024/02/16	18	83.65	5	84.44	86.20	13	6,997	0.19%
2024/02/15	1	79.10	1	77.80	78.40	0	6,686	0.00%
2024/02/05	1	77.40	2	77.65	77.40	-1	6,560	-0.02%
2024/02/02	17	77.58	19	77.47	77.30	-2	6,490	-0.03%
2024/02/01	9	76.97	6	76.93	77.90	3	6,290	0.05%
2024/01/31	1	73.10	1	73.80	72.90	0	5,915	0.00%
2024/01/30	4	72.93	4	72.95	72.10	0	5,894	0.00%
2024/01/29	2	73.10	2	73.85	73.40	0	5,898	0.00%
2024/01/24	0	0.00	1	72.40	72.30	-1	6,039	-0.02%
2024/01/23	11	75.26	7	72.93	71.40	4	6,114	0.07%
2024/01/19	4	72.15	4	70.80	70.80	0	6,172	0.00%
2024/01/18	4	72.75	14	72.20	72.00	-10	6,482	-0.15%
2024/01/17	18	73.63	9	73.39	72.80	9	6,599	0.14%
2024/01/16	1	72.90	0	0.00	72.60	1	6,792	0.01%
2024/01/15	1	70.30	1	72.20	72.00	0	6,817	0.00%
2024/01/11	0	0.00	1	70.40	70.90	-1	7,066	-0.01%
2024/01/09	0	0.00	0.1	65.00	67.20	-0.1	7,459	0.00%
2024/01/08	1	65.60	0	0.00	65.70	1	7,816	0.01%
2023/12/20	1	70.40	0	0.00	70.60	1	11,362	0.01%
2023/12/14	1	72.00	0	0.00	70.60	1	12,164	0.01%
2023/12/06	0	0.00	10	76.00	75.00	-10	14,236	-0.07%
2023/12/04	31	74.20	16	77.83	74.00	15	15,152	0.10%
2023/12/01	14	80.17	5	79.64	77.90	9	15,238	0.06%
2023/11/30	2	77.60	3	78.10	78.40	-1	15,020	-0.01%
2023/11/29	1	76.90	8	77.48	76.40	-7	14,834	-0.05%
2023/11/22	5	73.28	7	74.44	74.50	-2	14,317	-0.01%
2023/11/21	2	72.00	3	73.70	71.70	-1	14,140	-0.01%
2023/11/20	1	71.90	0	0.00	70.90	1	13,979	0.01%
2023/11/15	16.1	72.15	17	71.22	71.10	-0.9	13,897	-0.01%
2023/11/14	2	65.40	18	65.24	68.10	-16	13,738	-0.12%
2023/11/13	3	64.80	3	65.07	65.10	0	13,810	0.00%
2023/11/10	12	64.33	5	64.30	64.50	7	13,904	0.05%
2023/11/08	16	70.03	1	68.60	69.30	15	13,929	0.11%
2023/11/07	2	69.30	2	69.85	67.70	0	14,026	0.00%
2023/11/06	3	69.63	3	70.40	70.10	0	14,041	0.00%
2023/11/03	2	69.95	4	70.65	69.20	-2	14,089	-0.01%
2023/11/02	1	68.80	18	70.28	70.30	-17	14,226	-0.12%
2023/11/01	3	68.10	9	67.16	67.80	-6	14,147	-0.04%
2023/10/31	1	68.50	3	70.27	66.10	-2	14,089	-0.01%
2023/10/27	15	70.50	0	0.00	70.50	15	13,997	0.11%
2023/10/26	13	75.14	6	73.38	72.40	7	13,927	0.05%
2023/10/25	1	74.00	1	72.60	74.00	0	13,639	0.00%
2023/10/24	0	0.00	3.1	72.25	73.20	-3.1	13,479	-0.02%
2023/10/23	0	0.00	1	68.90	67.70	-1	13,275	-0.01%
2023/10/20	3	69.97	0	0.00	69.30	3	13,272	0.02%
2023/10/19	0	0.00	3	72.97	73.60	-3	13,124	-0.02%
2023/10/17	3	73.27	2	79.40	73.00	1	12,919	0.01%
2023/10/16	4	81.30	9	81.89	78.80	-5	13,153	-0.04%
2023/10/13	5	79.42	4	81.28	77.50	1	13,256	0.01%
2023/10/12	0	0.00	1	78.60	75.70	-1	13,003	-0.01%
2023/10/11	2	74.80	2	75.00	73.60	0	13,523	0.00%
2023/10/06	11	76.03	0	0.00	75.50	11	13,847	0.08%
2023/10/05	3	75.90	6	77.13	75.90	-3	13,944	-0.02%
2023/10/04	1	74.10	6	75.20	74.10	-5	13,772	-0.04%
2023/10/03	5	74.70	0	0.00	73.50	5	13,824	0.04%
2023/10/02	53	75.31	51	77.53	74.80	2	14,013	0.01%
2023/09/28	29	73.89	14	73.40	73.90	15	14,177	0.11%
2023/09/27	0	0.00	14	72.40	72.80	-14	14,659	-0.10%
2023/09/26	2	74.80	1	74.00	72.40	1	14,735	0.01%
2023/09/25	16	78.06	17	76.15	75.00	-1	14,643	-0.01%
2023/09/22	11	72.30	3.1	73.28	73.80	8	13,723	0.06%
2023/09/20	1	67.80	0	0.00	68.00	1	13,325	0.01%
2023/09/19	0	0.00	8	69.50	69.70	-8	13,265	-0.06%
2023/09/18	1	68.30	2	70.15	69.50	-1	13,146	-0.01%
2023/09/15	33.1	76.05	31	68.10	68.20	2.1	12,889	0.02%
2023/09/14	1	68.10	5	71.22	75.00	-4	12,152	-0.03%
2023/09/13	1	66.20	4	66.28	68.20	-3	11,823	-0.03%
2023/09/12	12	65.47	12	65.31	64.90	0	11,582	0.00%
2023/09/11	8	65.50	7	64.81	66.10	1	11,412	0.01%
2023/09/08	18	62.99	13	63.75	64.00	5	11,186	0.04%
2023/09/07	4	63.90	3	64.10	63.70	1	10,948	0.01%
2023/09/06	4	56.80	1	58.60	59.70	3	10,414	0.03%
2023/09/05	0	0.00	1	54.30	54.30	-1	10,333	-0.01%
2023/08/31	1	50.30	2	51.00	50.30	-1	10,782	-0.01%
2023/08/30	2	51.90	0	0.00	51.60	2	11,146	0.02%
2023/08/29	1	51.60	0	0.00	52.00	1	11,526	0.01%
2023/08/24	1	58.00	0	0.00	57.00	1	12,540	0.01%
2023/08/22	2	59.00	1	59.00	59.00	1	13,125	0.01%
2023/08/21	2	60.25	3	60.23	60.10	-1	13,426	-0.01%
2023/08/18	3	60.33	4	60.75	59.90	-1	13,614	-0.01%
2023/08/17	0	0.00	1	61.40	62.40	-1	13,796	-0.01%
2023/08/15	2	57.20	2	57.85	57.60	0	14,547	0.00%
2023/08/11	13	53.77	13	54.23	54.30	0	15,385	0.00%
2023/08/09	1	63.80	0	0.00	63.40	1	16,407	0.01%
2023/08/08	11	72.05	10	70.40	70.40	1	16,441	0.01%
2023/08/01	0	0.00	0.1	70.00	73.10	-0.1	16,540	0.00%
2023/07/28	1	73.40	1	74.30	73.40	0	16,781	0.00%
2023/07/26	0.1	75.50	0	0.00	74.00	0.1	17,472	0.00%
2023/07/25	0	0.00	1	77.00	76.50	-1	17,880	-0.01%
2023/07/24	0	0.00	15	72.01	71.60	-15	18,140	-0.08%
2023/07/21	0	0.00	1.7	68.16	70.70	-1.7	18,269	-0.01%
2023/07/20	3.1	65.77	0.3	66.40	66.00	2.8	18,266	0.02%
2023/07/19	17	75.14	3	73.87	71.10	14	18,249	0.08%
2023/07/18	4	71.00	4	72.43	71.10	0	17,781	0.00%
2023/07/17	3	63.60	3.1	67.90	67.90	-0.1	17,441	0.00%
2023/07/14	2	60.50	0	0.00	61.80	2	17,612	0.01%
2023/07/13	1	57.30	5	57.60	58.60	-4	17,252	-0.02%
2023/07/07	3	49.12	5	50.04	50.50	-2	16,647	-0.01%
2023/07/06	3	51.00	16	53.19	51.00	-13	16,292	-0.08%
2023/07/05	23	51.86	7	51.46	51.50	16	15,838	0.10%
2023/07/04	2	45.98	5	47.13	48.75	-3	15,182	-0.02%
2023/07/03	1	44.70	5	44.47	44.35	-4	14,830	-0.03%
2023/06/30	1	41.10	0	0.00	41.60	1	14,644	0.01%
2023/06/29	0	0.00	2	41.05	40.80	-2	14,601	-0.01%
2023/06/27	1	42.00	2	42.53	40.65	-1	14,459	-0.01%
2023/06/26	5	42.07	0	0.00	41.80	5	14,384	0.03%
2023/06/21	1	45.85	0	0.00	45.85	1	14,311	0.01%
2023/06/20	0	0.00	13	48.60	47.25	-13	14,342	-0.09%
2023/06/19	0	0.00	14	47.56	47.95	-14	14,177	-0.10%
2023/06/16	13	47.87	0	0.00	46.85	13	14,050	0.09%
2023/06/14	4	46.55	7	45.68	45.40	-3	13,824	-0.02%
2023/06/13	0	0.00	4	45.35	46.65	-4	13,683	-0.03%
2023/06/12	6	44.30	3	44.57	44.00	3	13,478	0.02%
2023/06/09	6	45.62	5	45.33	44.30	1	13,373	0.01%
2023/06/08	1	45.40	0	0.00	45.25	1	13,208	0.01%
2023/06/07	5	48.00	0	0.00	47.85	5	13,019	0.04%
2023/06/06	16	48.52	35	48.43	47.60	-19	12,825	-0.15%
2023/06/05	27	48.46	5	49.41	48.40	22	12,521	0.18%
2023/06/02	13	46.41	19	47.24	46.20	-6	12,097	-0.05%
2023/06/01	20	46.17	3	46.17	46.85	17	11,669	0.15%
2023/05/31	0	0.00	1	42.80	42.60	-1	11,130	-0.01%
2023/05/30	15	43.88	19	44.61	43.30	-4	10,908	-0.04%
2023/05/29	7	41.79	8	41.88	42.70	-1	10,354	-0.01%
2023/05/26	8	40.96	0	0.00	41.10	8	10,001	0.08%
2023/05/25	5	41.10	4	41.03	40.05	1	9,558	0.01%
2023/05/24	19	39.57	6	39.95	39.70	13	9,155	0.14%
2023/05/23	37	41.45	44	42.29	41.65	-7	8,844	-0.08%
2023/05/22	4	40.90	18	42.05	42.70	-14	8,522	-0.16%
2023/05/19	66	40.94	43	41.29	40.75	23	8,155	0.28%
2023/05/18	2	40.45	44	40.43	42.15	-42	7,461	-0.56%
2023/05/17	26	37.87	14	38.79	38.35	12	6,928	0.17%
2023/05/16	42	37.51	35	38.00	38.25	7	6,396	0.11%
2023/05/15	6	34.82	1	35.80	35.05	5	5,521	0.09%
2023/05/12	60	29.97	0	0.00	33.15	60	5,053	1.19%
2023/05/11	2	30.50	60	30.15	30.15	-58	4,901	-1.18%
2023/05/10	2	33.88	0	0.00	33.50	2	4,714	0.04%
2023/05/09	1	34.30	1	34.90	34.90	0	4,638	0.00%
2023/05/08	1	35.90	0	0.00	34.90	1	4,548	0.02%
2023/05/04	1	33.00	0	0.00	35.00	1	4,335	0.02%
2023/05/02	4	38.30	54	35.23	35.60	-50	3,847	-1.30%
2023/04/28	52	37.36	4	37.58	38.80	48	3,256	1.47%
2023/04/27	0	0.00	2.1	35.30	35.30	-2.1	2,749	-0.07%
2023/04/26	2	30.65	0	0.00	32.10	2	2,376	0.08%
2023/04/21	1.1	31.25	0	0.00	31.25	1.1	1,989	0.06%
2023/04/19	10	36.17	6	36.50	34.70	4	1,754	0.23%
2023/04/18	2	36.13	26	35.35	36.20	-24	1,362	-1.76%
2023/04/17	0	0.00	3	32.53	32.95	-3	1,035	-0.29%
2023/04/14	3	31.20	3	32.72	32.85	0	933	0.00%
2023/04/13	4	32.19	17	32.04	31.70	-13	815	-1.59%
2023/04/12	18	31.19	2.1	31.30	31.35	15.9	600	2.65%
2023/03/30	0	0.00	4	25.63	26.00	-4	329	-1.21%
2023/03/27	0	27.10	0	0.00	26.00	0	314	0.00%
2023/03/24	1	26.50	0	0.00	26.50	1	305	0.33%
2023/03/23	3	27.35	5.1	26.45	27.40	-2.1	248	-0.84%
2023/03/22	4	24.90	0	0.00	24.95	4	150	2.67%
2023/03/16	0	24.35	0	0.00	23.80	0	146	0.00%
2023/03/14	0	24.45	0	0.00	24.10	0	154	0.00%
2023/03/13	0	24.85	0	0.00	24.15	0	160	0.00%
2023/02/23	4	24.60	4	24.50	24.35	0	338	0.00%
2023/02/15	0	24.10	0	0.00	23.85	0	341	0.00%
2023/02/03	0	24.35	0	0.00	24.10	0	342	0.00%
2023/01/10	5	23.50	5	23.44	23.30	0	337	0.00%
2022/12/21	0	0.00	2	22.80	22.80	-2	353	-0.57%
2022/12/01	2	24.50	0	0.00	25.10	2	333	0.60%
2022/11/30	10	25.74	10	25.88	25.35	0	313	0.00%
2022/11/29	2	25.60	0	0.00	25.20	2	261	0.77%
2022/09/02	0	0.00	3	25.30	25.25	-3	408	-0.74%
2022/08/25	6	26.35	6	26.43	26.30	0	399	0.00%
2022/08/11	3	25.70	3	25.45	25.40	0	363	0.00%
2022/08/09	3	27.70	1	27.40	26.70	2	326	0.61%
2022/08/08	1	27.50	5	26.10	27.20	-4	271	-1.47%
2022/08/05	5	26.10	0	0.00	25.50	5	234	2.13%
2022/08/02	0	0.00	5	25.50	25.45	-5	216	-2.32%
2022/08/01	5	24.90	0	0.00	25.40	5	197	2.54%
2022/07/07	5	23.25	5	23.19	23.30	0	223	0.00%
2022/06/01	0	26.58	0	0.00	26.00	0	365	0.00%
2022/05/18	1	25.65	0	0.00	25.65	1	390	0.26%
2022/03/15	0	30.00	0	0.00	28.55	0	654	0.00%
2022/03/08	0	28.30	0	0.00	27.30	0	1,354	0.00%
2022/03/03	0	0.00	2	30.00	29.60	-2	1,427	-0.14%
2022/02/08	0	0.00	1	30.35	30.65	-1	2,590	-0.04%
2022/01/19	2	30.90	2	31.05	31.05	0	3,323	0.00%
2022/01/11	1	32.55	1	31.50	31.05	0	3,675	0.00%
2021/12/23	0	33.80	0	0.00	33.70	0	3,652	0.00%
2021/12/13	2	33.85	0	0.00	33.60	2	3,618	0.06%
2021/12/09	5	34.74	0	0.00	34.20	5	3,558	0.14%
2021/12/08	3	35.30	9	35.52	34.80	-6	3,537	-0.17%
2021/12/07	67	35.71	61	35.75	35.55	6	3,469	0.17%
2021/12/06	7	35.99	2.2	39.32	39.45	4.8	3,108	0.15%
2021/12/03	0	0.00	2.1	35.25	35.90	-2.1	2,936	-0.07%
2021/12/02	6	35.50	7.1	35.45	34.60	-1.1	2,878	-0.04%
2021/12/01	0	0.00	0.1	35.20	35.50	-0.1	2,825	0.00%
2021/11/29	0	0.00	1	32.50	32.85	-1	2,758	-0.04%
2021/11/26	2	33.60	1	33.80	32.70	1	2,745	0.04%
2021/11/24	0	0.00	14	35.12	35.30	-14	2,681	-0.52%
2021/11/23	0	0.00	5	34.91	34.45	-5	2,644	-0.19%
2021/11/22	2	35.30	1.1	35.52	35.10	0.9	2,615	0.03%
2021/11/19	5	34.60	3	34.98	34.55	2	2,556	0.08%
2021/11/18	27	35.38	28.2	35.63	34.75	-1.2	2,519	-0.05%
2021/11/17	5	35.08	5.1	34.45	34.80	-0.1	2,397	0.00%
2021/11/16	35	33.86	17	34.20	34.10	18	2,319	0.78%
2021/11/15	1	32.90	0	0.00	33.30	1	2,355	0.04%
2021/11/12	0	0.00	0.1	32.80	32.85	-0.1	2,358	0.00%
2021/11/11	3	32.38	0	0.00	31.90	3	2,325	0.13%
2021/11/10	6	35.20	6.1	35.55	35.00	-0.1	2,213	0.00%
2021/11/09	0	0.00	26.1	34.65	34.50	-26.1	2,116	-1.23%
2021/11/05	10	35.81	38.1	36.07	35.25	-28.1	2,014	-1.40%
2021/11/04	0	0.00	0.2	33.00	34.00	-0.2	1,745	-0.01%
2021/11/03	0	0.00	1	32.50	32.40	-1	1,622	-0.06%
2021/11/01	6	34.06	1.1	34.45	34.15	4.9	1,509	0.32%
2021/10/29	3	33.70	2.1	32.77	33.80	0.9	1,382	0.07%
2021/10/28	2	33.00	1	33.00	32.85	1	1,272	0.08%
2021/10/27	7	33.18	7.2	33.81	33.25	-0.2	1,201	-0.02%
2021/10/26	2	31.35	2.1	31.36	31.50	-0.1	988	-0.01%
2021/10/25	6	31.61	5.5	30.61	31.35	0.5	928	0.05%
2021/10/22	0	0.00	12.1	30.83	30.90	-12.1	730	-1.66%
2021/08/23	0	0.00	5	25.32	25.45	-5	789	-0.63%
2021/08/11	0.2	26.20	0	0.00	25.75	0.2	652	0.03%
2021/07/27	0	0.00	1	27.70	27.65	-1	847	-0.12%
2021/07/26	0	0.00	1	28.60	27.70	-1	896	-0.11%
2021/07/23	0	0.00	1	27.90	28.00	-1	958	-0.10%
2021/07/16	2	27.88	10	28.00	27.55	-8	1,062	-0.75%
2021/07/14	0	0.00	2	27.20	27.00	-2	1,101	-0.18%
2021/07/07	0	0.00	5.4	28.77	29.05	-5.4	1,492	-0.36%
2021/07/06	5	26.52	0	0.00	26.45	5	1,672	0.30%
2021/07/05	0.7	26.85	0	0.00	26.70	0.7	2,039	0.03%
2021/06/10	0	0.00	2	25.60	25.55	-2	2,359	-0.08%
2021/06/09	0	0.00	1	24.95	25.00	-1	2,361	-0.04%
2021/05/25	0	0.00	0	25.70	25.50	0	2,356	0.00%
2021/05/18	1	23.30	0	0.00	24.15	1	2,363	0.04%
2021/05/17	1.2	22.99	0	0.00	22.10	1.2	2,357	0.05%
2021/05/14	0.1	24.60	0	0.00	24.45	0.1	2,341	0.00%
2021/05/11	6	25.60	6	25.70	25.05	0	2,270	0.00%
2021/05/10	4	26.95	0	0.00	27.05	4	2,239	0.18%
2021/05/06	3	27.07	0	0.00	26.85	3	2,222	0.13%
2021/05/03	10	29.75	4	29.15	28.70	6	2,165	0.28%
2021/04/29	0	0.00	0.1	32.50	31.85	-0.1	2,112	0.00%
2021/04/28	4.3	31.91	0	0.00	31.90	4.3	2,045	0.21%
2021/04/27	1.3	30.70	8	31.20	31.15	-6.7	2,008	-0.33%
2021/04/26	0.1	31.00	0	0.00	30.60	0.1	1,986	0.00%
2021/04/23	0	0.00	0	30.80	30.55	0	1,973	0.00%
2021/04/22	3.1	30.71	0	0.00	29.95	3.1	1,961	0.16%
2021/04/21	0	0.00	3.1	30.78	30.90	-3.1	1,936	-0.16%
2021/04/19	3	30.55	1	30.40	30.45	2	1,892	0.11%
2021/04/16	5	31.54	1.1	31.69	31.65	3.9	1,847	0.21%
2021/04/15	3	32.07	5	32.32	31.85	-2	1,814	-0.11%
2021/04/14	4	31.50	0	0.00	31.85	4	1,778	0.22%
2021/04/13	3	33.87	7	34.61	33.50	-4	1,694	-0.24%
2021/04/12	1	34.75	27.2	35.06	35.90	-26.2	1,442	-1.82%
2021/04/09	41	32.40	17.1	32.64	32.65	23.9	1,191	2.01%
2021/04/08	11	29.23	11	29.70	29.70	0	830	0.00%
2021/04/06	0	0.00	12	27.75	27.85	-12	691	-1.74%
2021/04/01	22	28.25	10	27.58	28.00	12	668	1.79%
2021/03/25	0	0.00	2	26.60	25.90	-2	664	-0.30%
2021/03/19	0	29.00	0	0.00	27.95	0	663	0.00%
2021/03/18	0	0.00	10	27.73	27.85	-10	653	-1.53%
2021/03/17	12	28.22	0	0.00	27.60	12	649	1.85%
2021/03/10	10	26.58	10	26.40	26.30	0	655	0.00%
2021/02/01	0	0.00	2	24.80	24.80	-2	1,167	-0.17%
2021/01/27	0	0.00	2	25.95	25.90	-2	1,196	-0.17%
2021/01/26	0	0.00	2	26.05	26.20	-2	1,202	-0.17%
2021/01/25	1	25.85	0	0.00	26.00	1	1,203	0.08%
2021/01/21	0	0.00	1	25.05	24.75	-1	1,208	-0.08%
2021/01/20	1	24.90	0	0.00	24.60	1	1,208	0.08%
2020/12/29	0	0.00	1	28.05	27.80	-1	1,141	-0.09%
2020/12/25	0	0.00	1	27.95	27.90	-1	1,132	-0.09%
2020/12/23	1	27.90	0	0.00	27.85	1	1,122	0.09%
2020/12/15	0	0.00	2	27.80	27.65	-2	1,049	-0.19%
2020/12/14	0	0.00	1	28.05	28.10	-1	1,053	-0.09%
2020/12/11	0	0.00	10	28.30	27.90	-10	1,064	-0.94%
2020/12/10	0	0.00	1	28.50	28.45	-1	1,065	-0.09%
2020/12/09	2	29.20	1	29.15	29.15	1	1,057	0.09%
2020/12/07	0	0.00	1	28.40	28.25	-1	1,051	-0.10%
2020/12/04	1	29.05	0	0.00	28.70	1	1,044	0.10%
2020/12/03	0	0.00	16	28.87	28.80	-16	1,037	-1.54%
2020/12/02	21	30.75	7	30.24	29.50	14	1,024	1.37%
2020/12/01	0	0.00	1	29.00	29.50	-1	917	-0.11%
2020/11/26	2	29.00	6	28.63	28.80	-4	954	-0.42%
2020/11/24	0	0.00	1	27.75	27.20	-1	897	-0.11%
2020/11/23	7	27.65	1	27.50	27.60	6	903	0.66%
2020/11/20	1	27.75	12	27.71	28.00	-11	899	-1.22%
2020/11/19	11	26.74	0	0.00	27.50	11	859	1.28%
2020/11/18	1	26.75	0	0.00	26.70	1	849	0.12%
2020/11/17	2	26.35	1	26.55	26.45	1	863	0.12%
2020/11/13	3	26.00	5	26.02	26.10	-2	935	-0.21%
2020/11/10	0	0.00	1	25.55	25.50	-1	1,219	-0.08%
2020/11/09	8	26.15	8	26.65	26.10	0	1,323	0.00%
2020/11/06	18	25.09	18	25.11	25.25	0	1,305	0.00%
2020/11/05	1	24.30	0	0.00	24.25	1	1,336	0.07%
2020/11/02	1	24.15	0	0.00	24.05	1	1,558	0.06%
2020/10/30	10	24.50	0	0.00	24.50	10	1,562	0.64%
2020/10/29	1	25.00	0	0.00	25.00	1	1,562	0.06%
2020/10/27	0	0.00	1	25.70	25.90	-1	1,553	-0.06%
2020/10/20	0	0.00	4	26.03	25.95	-4	1,594	-0.25%
2020/10/16	2	26.20	0	0.00	25.55	2	1,591	0.13%
2020/10/14	0	0.00	1	26.00	25.95	-1	1,589	-0.06%
2020/10/13	4	25.98	0	0.00	25.80	4	1,593	0.25%
2020/10/12	1	26.30	5	27.25	26.15	-4	1,592	-0.25%
2020/10/08	5	27.20	1	27.20	26.90	4	1,595	0.25%
2020/09/30	1	26.10	1	26.10	26.15	0	1,667	0.00%
2020/09/29	1	26.25	0	0.00	26.05	1	1,686	0.06%
2020/09/28	3	26.10	7	26.06	26.00	-4	1,760	-0.23%
2020/09/25	4	26.13	0	0.00	25.70	4	1,858	0.22%
2020/09/15	20	28.35	0	0.00	27.95	20	2,110	0.95%
2020/09/14	0	0.00	6	27.89	27.95	-6	2,153	-0.28%
2020/09/11	11	27.45	0	0.00	27.45	11	2,149	0.51%
2020/09/10	5	28.73	1	28.45	28.25	4	2,134	0.19%
2020/09/09	0	0.00	23	28.90	28.75	-23	2,127	-1.08%
2020/09/08	4	28.74	6	28.62	28.75	-2	2,125	-0.09%
2020/09/07	6	29.29	0	0.00	28.50	6	2,124	0.28%
2020/09/03	6	31.00	4	31.48	30.05	2	2,094	0.10%
2020/09/02	10	30.30	12	30.34	30.45	-2	2,019	-0.10%
2020/08/31	0	0.00	10	30.00	29.75	-10	1,995	-0.50%
2020/08/27	2	28.70	0	0.00	28.70	2	1,966	0.10%
2020/08/26	2	29.18	1	29.30	29.15	1	1,953	0.05%
2020/08/21	20	28.15	18	28.54	28.40	2	1,916	0.10%
2020/08/20	6	27.78	2	28.25	27.50	4	1,899	0.21%
2020/08/19	0	0.00	6	30.30	29.75	-6	1,850	-0.32%
2020/08/18	1	30.20	2.3	30.27	30.35	-1.3	1,817	-0.07%
2020/08/17	11	31.25	2	31.35	31.00	9	1,791	0.50%
2020/08/14	18.3	32.18	4	32.15	32.00	14.3	1,745	0.82%
2020/08/13	0	0.00	35	31.99	32.55	-35	1,539	-2.27%
2020/08/12	3	27.95	11	28.98	29.60	-8	1,429	-0.56%
2020/08/11	10	29.18	3	29.23	27.70	7	1,390	0.50%
2020/08/07	0	0.00	4	29.01	29.25	-4	1,207	-0.33%
2020/08/06	8	27.16	5	27.70	26.60	3	1,126	0.27%
2020/07/28	8	24.32	8	24.44	24.30	0	1,191	0.00%
2020/07/27	2	26.40	2	26.80	25.00	0	1,193	0.00%
2020/07/24	11	27.51	19	27.39	27.00	-8	1,202	-0.67%
2020/07/22	1	27.40	0	0.00	27.35	1	1,288	0.08%
2020/07/21	0	0.00	2	27.20	27.15	-2	1,292	-0.15%
2020/07/20	0	0.00	4	26.40	26.50	-4	1,311	-0.31%
2020/07/17	3	27.20	0	0.00	26.25	3	1,312	0.23%
2020/07/15	4	27.75	0	0.00	27.00	4	1,305	0.31%
2020/07/14	2	28.30	3	27.83	27.65	-1	1,311	-0.08%
2020/07/13	5	28.40	0	0.00	28.40	5	1,303	0.38%
2020/07/10	1	28.35	0	0.00	28.25	1	1,299	0.08%
2020/07/09	5	29.20	2	29.58	29.30	3	1,280	0.23%
2020/07/08	0	0.00	5	30.65	30.70	-5	1,256	-0.40%
2020/07/07	10	30.96	3	32.55	30.75	7	1,242	0.56%
2020/07/06	31	31.83	1	32.30	32.45	30	1,188	2.52%
2020/07/03	28	28.98	31	29.14	30.00	-3	1,105	-0.27%
2020/07/02	5	28.10	5	28.15	28.50	0	1,046	0.00%
2020/07/01	9	28.06	5	28.30	27.55	4	1,015	0.39%
2020/06/30	5	27.30	5	27.30	27.50	0	982	0.00%
2020/06/29	3	26.50	0	0.00	26.30	3	953	0.31%
2020/06/24	11	27.42	0	0.00	27.15	11	940	1.17%
2020/06/23	1	26.40	0	0.00	27.10	1	869	0.12%
2020/06/22	2	27.60	33	27.31	26.25	-31	853	-3.63%
2020/06/19	30	26.76	10	26.00	27.35	20	826	2.42%
2020/06/10	11	25.00	5	24.85	24.85	6	826	0.73%
2020/06/05	5	25.45	0	0.00	25.60	5	859	0.58%
2020/06/03	0	0.00	1	24.40	24.40	-1	857	-0.12%
2020/05/29	6	24.03	6	24.00	23.85	0	853	0.00%
2020/05/26	0	0.00	1	23.55	23.55	-1	848	-0.12%
2020/05/22	1	23.60	0	0.00	23.65	1	847	0.12%
2020/05/20	0	0.00	3	24.15	24.15	-3	835	-0.36%
2020/05/19	3	24.25	3	24.20	24.20	0	870	0.00%
2020/05/18	11	24.26	11	24.30	24.20	0	874	0.00%
2020/05/15	3	25.40	0	0.00	24.60	3	875	0.34%
2020/05/11	5	25.98	16	25.94	26.05	-11	886	-1.24%
2020/05/08	6	25.65	0	0.00	25.30	6	877	0.68%
2020/05/07	0	0.00	1	25.55	25.50	-1	874	-0.11%
2020/05/06	3	25.55	5	25.11	25.05	-2	883	-0.23%
2020/05/04	3	25.40	4	25.90	25.70	-1	940	-0.11%
2020/04/30	9	26.13	0	0.00	26.00	9	944	0.95%
2020/04/29	5	25.95	5	26.10	26.05	0	956	0.00%
2020/04/28	5	25.30	26	25.87	25.10	-21	945	-2.22%
2020/04/27	23	24.50	3	23.50	24.75	20	880	2.27%
2020/04/23	1	22.10	0	0.00	23.00	1	847	0.12%
2020/04/22	3	20.80	3	21.37	21.40	0	825	0.00%
2020/04/20	4	22.23	4	22.36	22.45	0	825	0.00%
2020/04/17	3	22.20	6	22.66	22.40	-3	835	-0.36%
2020/04/15	3	22.00	0	0.00	22.20	3	842	0.36%
2020/04/08	0	0.00	1	19.50	20.70	-1	854	-0.12%
2020/04/07	0	0.00	2	18.80	18.85	-2	850	-0.24%
2020/04/06	3	17.70	0	0.00	18.20	3	863	0.35%
2020/03/27	0	0.00	4	18.20	17.85	-4	856	-0.47%
2020/03/26	5	17.62	4	17.66	17.85	1	851	0.12%
2020/03/25	0	0.00	2	18.60	17.80	-2	846	-0.24%
2020/03/24	9	17.33	8	17.23	17.00	1	839	0.12%
2020/03/20	0	0.00	1	17.90	18.00	-1	827	-0.12%
2020/03/19	2	16.40	2	16.40	16.40	0	816	0.00%
2020/03/18	5	18.80	0	0.00	18.20	5	795	0.63%
2020/03/17	5	18.07	5	18.66	18.45	0	793	0.00%
2020/03/16	11	19.38	13	19.57	19.25	-2	782	-0.26%
2020/03/13	1	19.80	0	0.00	20.20	1	766	0.13%
2020/03/12	1	21.65	6	21.94	21.90	-5	736	-0.68%
2020/03/05	6	25.80	0	0.00	25.90	6	721	0.83%
2020/03/02	3	25.40	3	25.55	25.50	0	718	0.00%
2020/02/27	0	27.70	0	0.00	25.70	0	716	0.00%
2020/02/25	2	26.50	2	26.80	26.85	0	721	0.00%
2020/02/24	2	27.10	2	27.15	27.15	0	720	0.00%
2020/02/20	0	0.00	2	28.40	28.10	-2	714	-0.28%
2020/02/19	2	27.20	7	27.56	27.70	-5	678	-0.74%
2020/02/18	5	27.36	0	0.00	27.05	5	681	0.73%
2020/02/14	5	27.27	5	27.72	27.80	0	682	0.00%
2020/02/13	1	27.50	0	0.00	27.20	1	683	0.15%
2020/02/12	5	26.85	7	27.29	27.90	-2	715	-0.28%
2020/02/11	3	26.15	3	26.60	26.30	0	687	0.00%
2020/02/10	2	26.40	0	0.00	26.15	2	681	0.29%
2020/02/06	0	0.00	2	27.00	27.10	-2	671	-0.30%
2020/02/05	2	25.75	5	26.00	25.70	-3	650	-0.46%
2020/02/04	3	23.25	3	24.20	24.80	0	619	0.00%
2020/02/03	1	22.65	0	0.00	22.55	1	601	0.17%
2020/01/31	0	0.00	3	25.25	24.45	-3	584	-0.51%
2020/01/20	5	29.18	0	0.00	28.95	5	623	0.80%
2020/01/17	3	29.30	8	29.55	29.35	-5	640	-0.78%
2020/01/16	2	29.60	0	0.00	29.25	2	639	0.31%
2020/01/15	3	29.90	0	0.00	29.60	3	643	0.47%
2020/01/14	3	29.67	2	30.00	29.90	1	652	0.15%
2020/01/13	6	28.88	9	28.91	29.50	-3	646	-0.46%
2020/01/10	5	28.95	9	29.47	29.05	-4	639	-0.63%
2020/01/08	1	30.30	1	30.20	30.15	0	629	0.00%
2020/01/07	5	34.30	3	34.20	33.45	2	591	0.34%
2020/01/02	0	0.00	2	35.30	35.10	-2	635	-0.31%
2019/12/31	6	35.18	4	35.15	35.00	2	636	0.31%
2019/12/30	1	34.85	0	0.00	35.35	1	627	0.16%
2019/12/18	2	34.30	3	34.60	34.60	-1	703	-0.14%
2019/12/17	3	34.35	6	34.30	34.25	-3	701	-0.43%
2019/12/16	1	34.15	0	0.00	34.15	1	712	0.14%
2019/12/13	3	34.05	0	0.00	33.65	3	717	0.42%
2019/12/10	0	0.00	5	33.90	33.90	-5	729	-0.69%
2019/12/09	0	0.00	2	33.95	33.75	-2	738	-0.27%
2019/11/26	0	0.00	1	34.25	34.25	-1	931	-0.11%
2019/11/22	4	34.95	0	0.00	34.50	4	1,002	0.40%
2019/11/20	0	0.00	11	33.67	33.70	-11	1,029	-1.07%
2019/11/18	3	33.80	0	0.00	33.75	3	1,137	0.26%
2019/11/15	0	0.00	5	33.80	33.80	-5	1,182	-0.42%
2019/11/12	3	33.95	3	33.85	33.95	0	1,205	0.00%
2019/11/11	14	34.20	0	0.00	33.95	14	1,215	1.15%
2019/11/08	2	37.85	0	0.00	37.70	2	1,210	0.17%
2019/11/07	0	0.00	3	37.80	38.20	-3	1,247	-0.24%
2019/11/05	3	38.10	0	0.00	38.20	3	1,274	0.24%
2019/10/31	1	38.90	0	0.00	38.85	1	1,338	0.07%
2019/10/29	9	40.50	12	40.50	39.95	-3	1,380	-0.22%
2019/10/28	12	39.51	9	39.53	39.55	3	1,392	0.22%
2019/10/25	6	38.78	6	38.90	38.70	0	1,393	0.00%
2019/10/23	1	38.40	1	38.20	38.25	0	1,476	0.00%
2019/10/22	1	37.85	14	38.04	38.35	-13	1,538	-0.84%
2019/10/18	0	0.00	2	37.65	37.35	-2	1,621	-0.12%
2019/10/17	2	37.20	7	37.56	37.75	-5	1,635	-0.31%
2019/10/16	6	37.20	0	0.00	36.90	6	1,647	0.36%
2019/10/15	1	37.60	1	37.35	37.50	0	1,674	0.00%
2019/10/14	2	38.10	0	0.00	37.55	2	1,701	0.12%
2019/10/09	6	37.48	2	37.30	37.60	4	1,732	0.23%
2019/10/08	3	39.20	0	0.00	38.65	3	1,779	0.17%
2019/10/04	3	40.40	1	40.15	40.15	2	1,900	0.11%
2019/10/03	1	40.10	0	0.00	40.00	1	1,977	0.05%
2019/10/02	6	40.48	3	40.60	40.40	3	2,000	0.15%
2019/09/27	2	40.20	0	0.00	40.30	2	2,091	0.10%
2019/09/26	10	40.90	0	0.00	40.85	10	2,187	0.46%
2019/09/24	0	0.00	10	42.21	42.10	-10	2,223	-0.45%
2019/09/23	1	40.70	7	41.00	40.90	-6	2,168	-0.28%
2019/09/20	4	40.50	0	0.00	40.45	4	2,186	0.18%
2019/09/19	3	40.75	7	40.71	40.45	-4	2,225	-0.18%
2019/09/18	2	40.40	1	40.60	40.85	1	2,276	0.04%
2019/09/17	3	40.30	0	0.00	40.35	3	2,283	0.13%
2019/09/16	0	0.00	1	40.15	40.15	-1	2,320	-0.04%
2019/09/12	2	40.90	2	40.60	40.55	0	2,335	0.00%
2019/09/11	6	40.71	0	0.00	40.55	6	2,392	0.25%
2019/09/10	1	40.90	1	40.70	40.70	0	2,396	0.00%
2019/09/09	14	41.24	7	40.58	40.50	7	2,400	0.29%
2019/09/06	1	43.70	2	44.15	43.85	-1	2,363	-0.04%
2019/09/05	8	43.86	8	44.03	44.20	0	2,414	0.00%
2019/09/04	7	43.13	1	43.35	43.35	6	2,420	0.25%
2019/09/03	7	43.66	17	43.77	43.20	-10	2,445	-0.41%
2019/09/02	2	42.55	3	42.70	42.60	-1	2,489	-0.04%
2019/08/30	7	43.20	2	42.50	42.50	5	2,494	0.20%
2019/08/29	4	43.21	1	42.85	42.85	3	2,513	0.12%
2019/08/28	7	43.60	3	44.02	43.20	4	2,527	0.16%
2019/08/27	1	42.60	2	43.10	43.35	-1	2,501	-0.04%
2019/08/26	2	42.35	7	42.56	41.70	-5	2,538	-0.20%
2019/08/23	4	44.38	2	44.10	43.70	2	2,566	0.08%
2019/08/22	15	44.82	16	45.05	44.60	-1	2,623	-0.04%
2019/08/21	3	43.23	6	43.77	44.50	-3	2,624	-0.11%
2019/08/20	10	42.56	7	42.66	43.30	3	2,681	0.11%
2019/08/19	1	41.80	5	41.83	41.60	-4	2,839	-0.14%
2019/08/16	7	41.66	4	41.90	41.55	3	2,947	0.10%
2019/08/15	4	40.88	9	41.41	41.95	-5	3,057	-0.16%
2019/08/14	0	0.00	3	41.35	41.20	-3	3,115	-0.10%
2019/08/13	6	41.44	1	41.00	40.80	5	3,129	0.16%
2019/08/12	10	43.23	47	43.02	42.85	-37	3,154	-1.17%
2019/08/08	5	43.67	3	44.10	44.45	2	3,240	0.06%
2019/08/07	3	44.10	6	43.93	44.10	-3	3,281	-0.09%
2019/08/06	7	41.47	17	41.62	43.55	-10	3,332	-0.30%
2019/08/05	13	43.65	13	44.10	43.65	0	3,396	0.00%
2019/08/02	10	44.90	0	0.00	45.05	10	3,542	0.28%
2019/08/01	10	45.75	16	45.56	46.15	-6	3,694	-0.16%
2019/07/31	9	45.17	0	0.00	45.85	9	3,838	0.23%
2019/07/30	3	48.10	0	0.00	45.35	3	3,850	0.08%
2019/07/29	6	48.59	5	48.00	48.00	1	3,846	0.03%
2019/07/26	5	48.50	0	0.00	48.40	5	3,884	0.13%
2019/07/25	10	49.21	7	48.86	48.85	3	3,917	0.08%
2019/07/24	14	48.56	6	48.95	49.00	8	3,948	0.20%
2019/07/23	5	48.95	21	48.05	47.90	-16	3,961	-0.40%
2019/07/22	0	0.00	9	48.02	48.00	-9	4,011	-0.22%
2019/07/19	6	47.16	6	46.67	46.60	0	4,093	0.00%
2019/07/18	22	46.99	9	46.72	46.65	13	4,267	0.30%
2019/07/17	13	47.47	5	46.90	46.90	8	4,299	0.19%
2019/07/16	8	48.59	6	47.70	47.70	2	4,309	0.05%
2019/07/15	13	47.82	20	48.37	48.65	-7	4,356	-0.16%
2019/07/12	17	48.19	26	48.83	48.00	-9	4,391	-0.20%
2019/07/11	22	47.86	18	47.82	47.85	4	4,432	0.09%
2019/07/10	15	46.73	13	46.71	48.30	2	4,506	0.04%
2019/07/09	41	46.43	12	46.24	45.90	29	4,599	0.63%
2019/07/08	2	45.50	19	45.17	45.10	-17	4,576	-0.37%
2019/07/05	43	45.39	20	45.76	45.45	23	4,608	0.50%
2019/07/04	11	44.73	6	44.76	44.70	5	4,596	0.11%
2019/07/03	10	46.22	18	46.25	45.80	-8	4,716	-0.17%
2019/07/02	4	45.05	4	45.20	45.25	0	4,689	0.00%
2019/07/01	3	45.20	4	45.00	45.00	-1	4,738	-0.02%
2019/06/28	9	44.61	1	44.30	44.30	8	4,799	0.17%
2019/06/27	6	45.09	3	44.40	44.40	3	4,872	0.06%
2019/06/26	7	45.15	6	44.93	44.80	1	4,944	0.02%
2019/06/25	3	45.18	0	0.00	44.70	3	5,071	0.06%
2019/06/24	2	43.50	4	44.00	44.10	-2	5,084	-0.04%
2019/06/21	5	45.10	7	44.96	43.80	-2	5,157	-0.04%
2019/06/20	12	44.54	0	0.00	44.40	12	5,284	0.23%
2019/06/19	2	44.35	4	44.60	44.35	-2	5,425	-0.04%
2019/06/18	3	43.40	0	0.00	43.15	3	5,637	0.05%
2019/06/17	2	44.18	0	0.00	43.55	2	5,885	0.03%
2019/06/14	7	44.22	13	44.07	43.90	-6	5,952	-0.10%
2019/06/13	12	44.30	11	45.04	44.00	1	6,020	0.02%
2019/06/12	8	44.31	5	44.40	44.15	3	6,007	0.05%
2019/06/11	0	0.00	2	43.85	43.85	-2	6,175	-0.03%
2019/06/10	14	43.45	12	43.80	44.55	2	6,243	0.03%
2019/06/06	5	42.09	2	41.90	42.00	3	6,246	0.05%
2019/06/05	3	42.82	3	42.13	42.00	0	6,525	0.00%
2019/06/04	5	42.77	5	42.35	42.40	0	6,543	0.00%
2019/06/03	1	42.85	3	43.02	42.65	-2	6,543	-0.03%
2019/05/31	7	44.25	2	43.93	43.80	5	6,553	0.08%
2019/05/30	0	0.00	1	43.90	43.90	-1	6,556	-0.02%
2019/05/29	6	43.42	5	43.58	43.75	1	6,527	0.02%
2019/05/28	2	42.43	2	42.60	43.65	0	6,478	0.00%
2019/05/27	2	42.15	7	42.39	42.50	-5	6,514	-0.08%
2019/05/24	9	43.91	4	43.59	43.15	5	6,494	0.08%
2019/05/23	7	42.01	18	42.09	42.80	-11	6,342	-0.17%
2019/05/22	12	41.93	5	41.55	42.80	7	6,384	0.11%
2019/05/21	8	39.84	5	40.18	40.40	3	6,335	0.05%
2019/05/20	0	0.00	1	40.80	40.65	-1	6,327	-0.02%
2019/05/17	9	41.52	11	41.20	41.70	-2	6,326	-0.03%
2019/05/16	3	43.83	3	44.10	41.85	0	6,289	0.00%
2019/05/15	0	0.00	1	43.05	43.05	-1	6,188	-0.02%
2019/05/14	4	41.63	2	42.30	43.10	2	6,164	0.03%
2019/05/13	3	41.07	10	41.68	41.95	-7	6,171	-0.11%
2019/05/10	9	42.48	1	44.45	40.95	8	6,127	0.13%
2019/05/09	5	42.50	4	44.25	42.95	1	6,003	0.02%
2019/05/08	5	48.17	1	49.50	46.70	4	5,929	0.07%
2019/05/06	15	49.34	5	49.73	48.80	10	6,017	0.17%
2019/05/03	4	50.95	2	51.50	51.40	2	5,969	0.03%
2019/04/30	0	0.00	2	48.10	49.90	-2	5,876	-0.03%
2019/04/29	0	0.00	2	49.98	48.80	-2	5,769	-0.03%
2019/04/26	3	52.07	2	51.35	51.20	1	5,705	0.02%
2019/04/25	5	53.46	16	53.26	52.10	-11	5,611	-0.20%
2019/04/24	15	53.86	4	52.58	53.90	11	5,500	0.20%
2019/04/23	6	51.10	3	50.37	49.80	3	5,336	0.06%
2019/04/22	0	0.00	2	51.30	51.20	-2	5,295	-0.04%
2019/04/19	9	53.11	8	52.44	51.90	1	5,292	0.02%
2019/04/18	2	52.00	2	51.50	52.50	0	5,237	0.00%
2019/04/17	6	53.30	6	52.53	52.70	0	5,232	0.00%
2019/04/16	4	51.48	7	51.74	51.90	-3	5,191	-0.06%
2019/04/15	3	48.75	12	50.67	50.10	-9	5,104	-0.18%
2019/04/12	8	48.14	3	48.07	48.40	5	4,984	0.10%
2019/04/11	5	46.82	11	47.25	47.65	-6	5,022	-0.12%
2019/04/10	1	46.30	0	0.00	46.80	1	5,012	0.02%
2019/04/09	13	46.72	3	46.50	46.00	10	4,977	0.20%
2019/04/08	1	50.00	0	0.00	48.80	1	4,826	0.02%
2019/04/03	4	51.00	6	50.63	50.30	-2	4,758	-0.04%
2019/04/02	1	51.90	4	51.58	51.20	-3	4,706	-0.06%
2019/04/01	4	51.08	1	51.50	51.30	3	4,630	0.06%
2019/03/29	3	50.20	2	49.95	50.00	1	4,545	0.02%
2019/03/28	3	54.47	1	50.60	50.30	2	4,454	0.04%
2019/03/27	8	49.94	2	50.40	50.50	6	4,290	0.14%
2019/03/26	4	50.08	3	49.67	49.50	1	4,217	0.02%
2019/03/25	6	48.49	7	49.01	50.20	-1	4,138	-0.02%
2019/03/22	7	49.22	5	49.73	48.30	2	3,984	0.05%
2019/03/21	1	48.65	1	49.00	49.00	0	3,879	0.00%
2019/03/20	1	47.00	0	0.00	48.30	1	3,626	0.03%
2019/03/19	0	0.00	8	44.33	43.95	-8	3,441	-0.23%
2019/03/18	0	0.00	2	43.05	43.60	-2	3,400	-0.06%
2019/03/15	8	41.41	2	41.40	42.00	6	3,361	0.18%
2019/03/14	4	41.75	4	42.13	40.90	0	3,312	0.00%
2019/03/13	0	0.00	8	40.24	41.00	-8	3,114	-0.26%
2019/03/12	8	39.75	0	0.00	39.00	8	3,012	0.27%
2019/03/11	3	39.97	3	40.47	39.60	0	2,928	0.00%
2019/03/07	0	0.00	2	38.00	37.35	-2	2,581	-0.08%
2019/03/06	4	37.78	0	0.00	37.55	4	2,551	0.16%
2019/03/04	3	36.80	3	37.25	37.20	0	2,451	0.00%
2019/02/27	3	36.65	3	36.90	36.95	0	2,430	0.00%
2019/02/26	10	39.30	11	38.16	37.25	-1	2,397	-0.04%
2019/02/25	0	0.00	7	38.09	38.50	-7	2,286	-0.31%
2019/02/22	0	0.00	4	37.40	37.50	-4	2,208	-0.18%
2019/02/21	11	37.45	23	38.40	37.05	-12	2,154	-0.56%
2019/02/20	13	36.94	10	37.05	37.10	3	1,988	0.15%
2019/02/18	2	34.80	3	35.62	36.30	-1	1,843	-0.05%
2019/02/15	3	36.60	2	35.60	35.50	1	1,805	0.06%
2019/02/14	0	0.00	3	36.75	36.75	-3	1,770	-0.17%
2019/02/13	4	37.18	3	36.73	36.25	1	1,741	0.06%
2019/02/12	20	37.66	1	37.60	37.30	19	1,702	1.12%
2019/02/11	4	37.43	0	0.00	37.75	4	1,629	0.25%
2019/01/30	1	37.05	0	0.00	37.40	1	1,579	0.06%
2019/01/29	27	36.94	27	36.88	37.30	0	1,529	0.00%
2019/01/25	0	0.00	5	32.65	33.70	-5	1,267	-0.39%
2019/01/24	2	31.80	0	0.00	31.70	2	1,109	0.18%
2019/01/23	0	0.00	4	31.50	31.50	-4	1,091	-0.37%
2019/01/22	5	31.15	10	31.26	30.90	-5	1,077	-0.46%
2019/01/21	3	31.30	0	0.00	30.90	3	1,065	0.28%
2019/01/18	6	31.08	6	31.35	31.10	0	1,056	0.00%
2019/01/17	3	31.30	1	30.90	30.80	2	1,038	0.19%
2019/01/16	4	31.55	1	31.40	31.60	3	1,022	0.29%
2019/01/15	1	31.80	2	32.00	31.60	-1	1,008	-0.10%
2019/01/14	4	31.60	0	0.00	31.40	4	976	0.41%
2019/01/11	3	31.50	6	31.95	31.95	-3	963	-0.31%
2019/01/10	7	31.06	8	31.16	31.80	-1	918	-0.11%
2019/01/08	0	0.00	4	32.04	31.40	-4	819	-0.49%
2019/01/07	12	31.62	7	31.33	31.30	5	738	0.68%
2019/01/04	5	30.72	4	30.55	31.30	1	686	0.15%
2019/01/03	7	31.18	6	30.80	30.30	1	638	0.16%
2019/01/02	16	30.35	15	30.52	30.45	1	542	0.18%
2018/12/28	4	29.44	3	29.62	29.15	1	491	0.20%
2018/12/24	3	28.55	3	28.85	29.35	0	429	0.00%
2018/12/18	0	0.00	1	28.75	28.75	-1	395	-0.25%
2018/12/14	1	29.50	0	0.00	30.05	1	371	0.27%
2018/12/12	5	29.70	5	29.39	29.30	0	300	0.00%
2018/09/10	0	0.00	6	26.27	26.05	-6	156	-3.84%
2018/09/07	1	26.15	0	0.00	26.05	1	150	0.66%
2018/09/05	0	0.00	3	26.50	26.50	-3	121	-2.48%
2018/08/30	2	26.35	0	0.00	26.60	2	128	1.56%
2018/08/29	6	26.03	0	0.00	26.20	6	128	4.68%
2018/06/11	0	0.00	9	26.80	26.90	-9	115	-7.82%
2018/06/06	5	27.80	5	27.70	27.70	0	108	0.00%
2018/05/30	1	25.50	0	0.00	25.80	1	54	1.83%
2018/04/26	0	0.00	15	26.20	26.20	-15	61	-24.34%
2018/02/07	0	0.00	1	27.90	27.90	-1	168	-0.59%
2018/01/29	1	29.50	6	29.53	29.70	-5	186	-2.68%
2018/01/26	2	30.25	0	0.00	29.90	2	187	1.06%
2018/01/25	2	30.20	0	0.00	30.25	2	187	1.07%
2018/01/24	5	29.20	18	30.09	30.90	-13	186	-6.99%
2018/01/22	3	29.90	0	0.00	29.85	3	181	1.65%
2018/01/19	3	29.50	0	0.00	29.80	3	182	1.64%
2018/01/12	8	29.55	0	0.00	29.65	8	189	4.21%