上詮 (3363)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
131.0
漲跌
▲11.5
漲幅
+9.62%
成交量
18,203張
產業
上櫃通信網路類股0.00%
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	30	127.92	30	129.13	131.00	0	13,013	0.00%
2024/05/03	2	127.00	11	120.55	119.50	-9	12,728	-0.07%
2024/05/02	19	127.76	8	127.00	125.00	11	12,537	0.09%
2024/04/30	28	126.66	32	127.89	127.00	-4	12,253	-0.03%
2024/04/29	2	127.25	2	128.25	130.00	0	11,871	0.00%
2024/04/26	5	122.10	3	122.33	118.50	2	11,566	0.02%
2024/04/25	0	0.00	11	118.00	118.00	-11	11,028	-0.10%
2024/04/22	8	100.50	0	0.00	100.00	8	10,896	0.07%
2024/04/19	1	102.00	1	103.50	105.50	0	10,900	0.00%
2024/04/17	2	106.00	4	105.25	104.00	-2	10,821	-0.02%
2024/04/16	19	101.56	1	99.80	99.60	18	10,733	0.17%
2024/04/15	1	113.00	10	112.50	109.00	-9	10,632	-0.08%
2024/04/12	10	107.00	0	0.00	108.00	10	10,523	0.10%
2024/04/11	4	107.25	4	108.25	107.00	0	10,422	0.00%
2024/04/10	5	110.70	5	112.10	114.00	0	10,238	0.00%
2024/04/09	3	108.33	17	108.15	104.00	-14	9,966	-0.14%
2024/04/08	5	100.60	5	101.00	101.00	0	9,785	0.00%
2024/04/03	1	104.00	0	0.00	103.50	1	9,773	0.01%
2024/04/02	25	100.60	12	102.96	102.50	13	9,695	0.13%
2024/04/01	0	0.00	1	104.50	105.50	-1	9,453	-0.01%
2024/03/29	5	96.20	0	0.00	96.20	5	9,387	0.05%
2024/03/28	1	97.50	0	0.00	96.80	1	9,352	0.01%
2024/03/27	4	101.43	2	99.35	98.20	2	9,305	0.02%
2024/03/26	6	106.58	0.1	107.19	101.00	5.9	9,242	0.06%
2024/03/25	0	114.00	0	0.00	112.00	0	9,114	0.00%
2024/03/22	1	114.45	1	113.00	113.00	0	9,088	0.00%
2024/03/21	2	117.22	0.2	119.00	113.50	1.9	9,029	0.02%
2024/03/20	1	119.00	0	0.00	119.00	1	8,919	0.01%
2024/03/19	0	0.00	0.1	128.50	126.50	-0.1	8,940	0.00%
2024/03/18	0.2	121.09	1	125.00	126.00	-0.8	9,006	-0.01%
2024/03/14	2	121.00	1	118.50	116.50	1	9,245	0.01%
2024/03/13	0	0.00	0.2	126.00	125.00	-0.2	9,266	0.00%
2024/03/12	0	128.50	0	0.00	133.50	0	9,247	0.00%
2024/03/08	0.2	117.88	0.3	115.95	120.50	-0.1	9,322	0.00%
2024/03/07	0	129.63	0	0.00	124.00	0	9,391	0.00%
2024/03/06	0	0.00	2	123.00	125.50	-2	9,681	-0.02%
2024/03/05	1	119.00	11	120.95	126.00	-10	9,877	-0.10%
2024/03/04	22	125.18	10	124.20	123.00	12	10,165	0.12%
2024/03/01	4.1	121.11	6.1	120.83	120.50	-2	9,785	-0.02%
2024/02/29	2.1	121.98	2	121.50	121.00	0.1	9,544	0.00%
2024/02/27	8.1	114.95	2.2	120.23	121.50	5.9	8,984	0.07%
2024/02/26	0	0.00	24	105.96	110.50	-24	8,386	-0.29%
2024/02/23	2	96.70	20	99.93	100.50	-18	8,555	-0.21%
2024/02/22	10.1	93.73	12	93.13	91.80	-2	8,232	-0.02%
2024/02/21	16.1	92.89	10	92.72	92.20	6.1	8,053	0.08%
2024/02/20	9	92.50	15	90.16	88.60	-6	7,592	-0.08%
2024/02/19	50.2	89.33	20	90.35	89.90	30.2	7,273	0.42%
2024/02/16	11	80.86	11	81.92	86.20	0	6,997	0.00%
2024/02/15	9	77.99	17	78.74	78.40	-8	6,686	-0.12%
2024/02/05	3	75.90	3	76.57	77.40	0	6,560	0.00%
2024/02/02	8	77.65	7	77.37	77.30	1	6,490	0.02%
2024/02/01	69	76.55	64	76.91	77.90	5	6,290	0.08%
2024/01/31	1	72.40	2	73.20	72.90	-1	5,915	-0.02%
2024/01/30	2	73.10	1	74.50	72.10	1	5,894	0.02%
2024/01/29	2	72.75	2	73.10	73.40	0	5,898	0.00%
2024/01/25	0	0.00	16	71.09	70.20	-16	5,974	-0.27%
2024/01/24	2	72.15	7	71.76	72.30	-5	6,039	-0.08%
2024/01/23	38	74.02	17	71.59	71.40	21	6,114	0.34%
2024/01/22	1	71.50	0	0.00	71.50	1	6,031	0.02%
2024/01/18	1	74.10	1	72.00	72.00	0	6,482	0.00%
2024/01/15	1	72.60	1	72.00	72.00	0	6,817	0.00%
2024/01/12	1	71.00	1	68.50	68.50	0	6,936	0.00%
2024/01/11	1	70.70	1	70.90	70.90	0	7,066	0.00%
2024/01/09	1	67.00	11	66.02	67.20	-10	7,459	-0.13%
2024/01/08	0	0.00	4	65.70	65.70	-4	7,816	-0.05%
2023/12/19	0	0.00	10	69.70	69.80	-10	11,773	-0.08%
2023/12/15	1	69.60	0	0.00	69.40	1	11,969	0.01%
2023/12/14	1	71.80	0	0.00	70.60	1	12,164	0.01%
2023/12/13	0	0.00	2	73.85	71.60	-2	12,426	-0.02%
2023/12/11	1	76.90	2.3	76.04	76.00	-1.3	13,557	-0.01%
2023/12/08	1	73.80	1	74.20	74.40	0	13,789	0.00%
2023/12/07	6	73.58	6	72.92	73.00	0	13,944	0.00%
2023/12/06	0	0.00	1	75.70	75.00	-1	14,236	-0.01%
2023/12/05	1	74.60	0	0.00	74.70	1	14,592	0.01%
2023/12/04	1	74.80	1	74.00	74.00	0	15,152	0.00%
2023/12/01	14	79.74	12	79.45	77.90	2	15,238	0.01%
2023/11/30	7	77.89	5	78.40	78.40	2	15,020	0.01%
2023/11/29	64	78.43	71	78.60	76.40	-7	14,834	-0.05%
2023/11/28	2	74.20	0	0.00	74.20	2	14,510	0.01%
2023/11/22	3	74.03	4	74.75	74.50	-1	14,317	-0.01%
2023/11/21	13	73.34	18	73.66	71.70	-5	14,140	-0.04%
2023/11/20	6	72.27	1	70.90	70.90	5	13,979	0.04%
2023/11/17	3	71.30	3	71.97	72.30	0	13,935	0.00%
2023/11/16	1	71.70	1	72.40	72.50	0	13,943	0.00%
2023/11/15	52	70.90	54	71.47	71.10	-2	13,897	-0.01%
2023/11/14	7	65.37	17	67.14	68.10	-10	13,738	-0.07%
2023/11/13	9	65.03	2	64.50	65.10	7	13,810	0.05%
2023/11/10	10	65.00	0	0.00	64.50	10	13,904	0.07%
2023/11/09	6	67.40	1	69.80	67.20	5	13,899	0.04%
2023/11/08	1	69.30	11	69.78	69.30	-10	13,929	-0.07%
2023/11/07	8	69.00	3	70.10	67.70	5	14,026	0.04%
2023/11/06	5	69.80	0	0.00	70.10	5	14,041	0.04%
2023/11/03	3	70.23	12	70.66	69.20	-9	14,089	-0.06%
2023/11/02	1	68.60	13	70.09	70.30	-12	14,226	-0.08%
2023/11/01	5	66.98	5	66.90	67.80	0	14,147	0.00%
2023/10/31	11	69.86	3	71.20	66.10	8	14,089	0.06%
2023/10/30	8	69.81	8	70.71	69.70	0	14,031	0.00%
2023/10/27	17	72.62	2	70.50	70.50	15	13,997	0.11%
2023/10/26	11	75.00	11	74.35	72.40	0	13,927	0.00%
2023/10/25	6	73.77	3	74.07	74.00	3	13,639	0.02%
2023/10/24	47	69.85	48	70.02	73.20	-1	13,479	-0.01%
2023/10/23	8	68.95	14	68.91	67.70	-6	13,275	-0.05%
2023/10/20	13	72.50	17	71.20	69.30	-4	13,272	-0.03%
2023/10/19	5	72.50	3	72.83	73.60	2	13,124	0.02%
2023/10/18	1	71.20	2	73.95	71.70	-1	13,006	-0.01%
2023/10/17	4	78.55	1	80.80	73.00	3	12,919	0.02%
2023/10/16	69	80.13	75	81.09	78.80	-6	13,153	-0.05%
2023/10/13	21	79.55	26	78.54	77.50	-5	13,256	-0.04%
2023/10/12	13	76.49	2	77.70	75.70	11	13,003	0.08%
2023/10/11	11	73.65	2	73.35	73.60	9	13,523	0.07%
2023/10/06	2	76.05	2	75.70	75.50	0	13,847	0.00%
2023/10/05	24	77.24	23	77.50	75.90	1	13,944	0.01%
2023/10/04	2	75.50	0	0.00	74.10	2	13,772	0.01%
2023/10/03	0	0.00	1	74.30	73.50	-1	13,824	-0.01%
2023/10/02	1	75.80	10	78.31	74.80	-9	14,013	-0.06%
2023/09/28	7	73.94	7	74.46	73.90	0	14,177	0.00%
2023/09/27	18	73.17	68	72.41	72.80	-50	14,659	-0.34%
2023/09/26	21	74.30	22.3	73.89	72.40	-1.3	14,735	-0.01%
2023/09/25	67	76.58	27	76.83	75.00	40	14,643	0.27%
2023/09/22	19	71.13	19.2	72.04	73.80	-0.2	13,723	0.00%
2023/09/21	1	67.50	1	67.80	67.10	0	13,336	0.00%
2023/09/20	1	69.60	1	69.80	68.00	0	13,325	0.00%
2023/09/19	5	69.30	10	69.20	69.70	-5	13,265	-0.04%
2023/09/18	30	69.86	41	68.64	69.50	-11	13,146	-0.08%
2023/09/15	51	71.00	31	73.25	68.20	20	12,889	0.16%
2023/09/14	7	71.81	7	73.57	75.00	0	12,152	0.00%
2023/09/13	7	67.33	7	68.20	68.20	0	11,823	0.00%
2023/09/12	4	65.68	8	65.40	64.90	-4	11,582	-0.03%
2023/09/11	8	64.71	7	63.86	66.10	1	11,412	0.01%
2023/09/08	10	64.92	33	62.95	64.00	-23	11,186	-0.21%
2023/09/07	32	62.15	12	63.86	63.70	20	10,948	0.18%
2023/09/06	0	0.00	1	59.70	59.70	-1	10,414	-0.01%
2023/09/01	10	50.60	5	51.10	49.70	5	10,544	0.05%
2023/08/28	1	52.60	0	0.00	52.50	1	12,012	0.01%
2023/08/18	3	63.17	3	62.40	59.90	0	13,614	0.00%
2023/08/17	0.5	63.00	0	0.00	62.40	0.5	13,796	0.00%
2023/08/16	1	62.70	1	61.90	62.10	0	14,005	0.00%
2023/08/11	2	55.40	2	54.90	54.30	0	15,385	0.00%
2023/08/09	1	63.40	1	63.50	63.40	0	16,407	0.00%
2023/08/08	1	71.90	0	0.00	70.40	1	16,441	0.01%
2023/08/07	1	70.80	0	0.00	72.10	1	16,402	0.01%
2023/08/04	0	0.00	1	67.50	68.10	-1	16,428	-0.01%
2023/08/02	0	0.00	1	70.30	69.90	-1	16,476	-0.01%
2023/08/01	2	71.50	0	0.00	73.10	2	16,540	0.01%
2023/07/31	2	75.20	0	0.00	69.90	2	16,594	0.01%
2023/07/28	4	74.48	0	0.00	73.40	4	16,781	0.02%
2023/07/27	0	74.50	0	0.00	72.00	0	16,931	0.00%
2023/07/26	0	0.00	4	75.40	74.00	-4	17,472	-0.02%
2023/07/25	0.3	70.00	0	0.00	76.50	0.3	17,880	0.00%
2023/07/24	1	71.30	0	0.00	71.60	1	18,140	0.01%
2023/07/21	4	67.88	0	0.00	70.70	4	18,269	0.02%
2023/07/19	13	75.42	5	73.28	71.10	8	18,249	0.04%
2023/07/18	11	71.87	3	70.67	71.10	8	17,781	0.04%
2023/07/17	2	67.10	1	67.50	67.90	1	17,441	0.01%
2023/07/14	9	61.14	9	60.73	61.80	0	17,612	0.00%
2023/07/13	18	57.22	28	58.33	58.60	-10	17,252	-0.06%
2023/07/12	0	0.00	7	53.10	53.30	-7	16,911	-0.04%
2023/07/11	1	52.70	1	53.50	51.50	0	16,789	0.00%
2023/07/10	2	50.55	0	0.00	51.50	2	16,715	0.01%
2023/07/07	2	51.35	44	50.20	50.50	-42	16,647	-0.25%
2023/07/06	79	52.75	30	53.07	51.00	49	16,292	0.30%
2023/07/05	14	51.30	3	51.27	51.50	11	15,838	0.07%
2023/07/04	5	46.40	7	47.15	48.75	-2	15,182	-0.01%
2023/07/03	4	44.30	2	44.93	44.35	2	14,830	0.01%
2023/06/29	0	0.00	0.1	41.05	40.80	-0.1	14,601	0.00%
2023/06/28	0	0.00	2	42.00	40.15	-2	14,553	-0.01%
2023/06/26	2.1	42.01	0	0.00	41.80	2.1	14,384	0.01%
2023/06/20	7	47.46	9	48.21	47.25	-2	14,342	-0.01%
2023/06/19	3	47.65	2	48.08	47.95	1	14,177	0.01%
2023/06/16	6	47.58	7	47.44	46.85	-1	14,050	-0.01%
2023/06/15	2	45.60	2	45.80	45.45	0	13,892	0.00%
2023/06/14	2	46.30	2	47.10	45.40	0	13,824	0.00%
2023/06/13	3	46.13	6.1	46.49	46.65	-3.1	13,683	-0.02%
2023/06/12	2	43.75	2	44.48	44.00	0	13,478	0.00%
2023/06/09	5	45.56	0	0.00	44.30	5	13,373	0.04%
2023/06/08	1	47.81	2	46.55	45.25	-1	13,208	-0.01%
2023/06/07	1	48.10	1	47.85	47.85	0	13,019	0.00%
2023/06/06	19	47.19	19	47.96	47.60	0	12,825	0.00%
2023/06/05	5	48.39	9	48.29	48.40	-4	12,521	-0.03%
2023/06/02	8	47.06	46	47.24	46.20	-38	12,097	-0.31%
2023/06/01	33	44.61	79	45.01	46.85	-46	11,669	-0.39%
2023/05/31	23	42.91	3	43.40	42.60	20	11,130	0.18%
2023/05/30	71	43.94	13	44.19	43.30	58	10,908	0.53%
2023/05/29	11	41.95	10	42.23	42.70	1	10,354	0.01%
2023/05/26	10	41.52	6	41.31	41.10	4	10,001	0.04%
2023/05/25	10	40.53	12	40.82	40.05	-2	9,558	-0.02%
2023/05/24	4	39.68	0	0.00	39.70	4	9,155	0.04%
2023/05/23	9	41.56	251	41.26	41.65	-242	8,844	-2.74%	大賣/鉅額交易
2023/05/22	23	41.87	29	42.10	42.70	-6	8,522	-0.07%
2023/05/19	44	41.37	45	40.82	40.75	-1	8,155	-0.01%
2023/05/18	7	39.00	12	40.86	42.15	-5	7,461	-0.07%
2023/05/17	153	37.82	2	38.90	38.35	151	6,928	2.18%	大買/鉅額交易
2023/05/16	113	37.85	15	38.08	38.25	98	6,396	1.53%	大買/
2023/05/15	3	35.37	3	35.10	35.05	0	5,521	0.00%
2023/05/12	3	31.35	3	31.55	33.15	0	5,053	0.00%
2023/05/11	1	31.50	1	31.80	30.15	0	4,901	0.00%
2023/05/09	2	35.28	3	35.33	34.90	-1	4,638	-0.02%
2023/05/08	2	35.18	3	35.62	34.90	-1	4,548	-0.02%
2023/05/04	23	35.34	21	35.02	35.00	2	4,335	0.05%
2023/05/03	5	35.23	4	35.15	34.10	1	4,054	0.02%
2023/05/02	6	36.08	3	37.70	35.60	3	3,847	0.08%
2023/04/28	26	36.37	25	37.37	38.80	1	3,256	0.03%
2023/04/27	3	34.90	7	35.19	35.30	-4	2,749	-0.15%
2023/04/26	3	31.55	4	31.99	32.10	-1	2,376	-0.04%
2023/04/21	1	34.25	0	0.00	31.25	1	1,989	0.05%
2023/04/20	1	35.70	1	36.10	34.70	0	1,908	0.00%
2023/04/19	3	36.20	3	35.87	34.70	0	1,754	0.00%
2023/04/18	6	34.38	8	34.70	36.20	-2	1,362	-0.15%
2023/04/17	1	33.30	1	31.65	32.95	0	1,035	0.00%
2023/04/14	0	0.00	3	32.67	32.85	-3	933	-0.32%
2023/04/13	0	0.00	20	32.38	31.70	-20	815	-2.45%
2023/04/12	1	30.50	2	30.78	31.35	-1	600	-0.17%
2023/04/11	1	28.20	1	29.40	28.50	0	421	0.00%
2023/04/10	8	27.70	0	0.00	27.95	8	377	2.12%
2023/04/07	10	26.47	0	0.00	26.85	10	343	2.91%
2023/03/29	0	25.95	0	0.00	25.60	0	325	0.00%
2023/03/24	0	27.20	0	0.00	26.50	0	305	0.00%
2023/03/23	10	26.80	10	27.40	27.40	0	248	0.00%
2023/02/16	0	24.50	0	0.00	24.00	0	339	0.00%
2022/12/02	0	0.00	2	25.15	25.20	-2	334	-0.60%
2022/12/01	2	24.90	98	24.66	25.10	-96	333	-28.80%
2022/11/29	98	24.93	0	0.00	25.20	98	261	37.49%
2022/11/03	0	0.00	3	22.42	22.85	-3	242	-1.24%
2022/10/20	0	0.00	1	21.85	21.85	-1	392	-0.25%
2022/10/13	0	0.00	1	22.25	21.60	-1	384	-0.26%
2022/09/29	0	0.00	1	23.40	23.30	-1	388	-0.26%
2022/08/26	1	25.90	0	0.00	25.95	1	399	0.25%
2022/08/19	0	0.00	1	26.70	26.15	-1	389	-0.26%
2022/08/18	0	0.00	1	26.10	26.15	-1	383	-0.26%
2022/08/15	0	0.00	1	25.85	25.90	-1	371	-0.27%
2022/08/12	1	25.60	0	0.00	25.60	1	365	0.27%
2022/08/10	0	0.00	1	27.20	26.50	-1	343	-0.29%
2022/08/09	9	27.34	0	0.00	26.70	9	326	2.75%
2022/08/04	0	0.00	1	25.80	25.50	-1	227	-0.44%
2022/07/28	0	0.00	1	24.20	24.25	-1	192	-0.52%
2022/06/23	1	24.95	0	0.00	24.95	1	248	0.40%
2022/06/09	0	0.00	0.1	26.90	26.90	-0.1	335	-0.03%
2022/04/18	2	27.50	0	0.00	27.60	2	456	0.44%
2022/03/31	4	29.95	0	0.00	30.60	4	523	0.76%
2022/03/30	2	30.20	0	0.00	30.30	2	524	0.38%
2022/03/18	7	30.01	7	29.77	29.40	0	573	0.00%
2022/03/08	0	0.00	1	27.70	27.30	-1	1,354	-0.07%
2022/02/24	1	28.60	0	0.00	28.80	1	1,558	0.06%
2022/02/22	2	29.45	0	0.00	29.40	2	1,658	0.12%
2022/01/17	0	0.00	2	31.05	31.05	-2	3,584	-0.06%
2022/01/10	0	0.00	0	30.50	31.30	0	3,664	0.00%
2021/12/22	0	0.00	1	33.75	33.55	-1	3,651	-0.03%
2021/12/09	1	35.15	1	35.35	34.20	0	3,558	0.00%
2021/12/08	3	35.72	1	34.80	34.80	2	3,537	0.06%
2021/12/07	35	36.73	39	36.12	35.55	-4	3,469	-0.12%
2021/12/06	6	37.10	6	39.40	39.45	0	3,108	0.00%
2021/12/02	0	0.00	0	34.85	34.60	0	2,878	0.00%
2021/11/26	0.1	34.00	2	32.80	32.70	-1.9	2,745	-0.07%
2021/11/18	2	34.75	5	34.75	34.75	-3	2,519	-0.12%
2021/11/17	1	35.05	1	35.25	34.80	0	2,397	0.00%
2021/11/16	5	34.10	0	0.00	34.10	5	2,319	0.22%
2021/11/12	2	32.30	0	0.00	32.85	2	2,358	0.08%
2021/11/10	10	35.65	10	35.22	35.00	0	2,213	0.00%
2021/11/08	2	34.50	0	0.00	34.25	2	2,067	0.10%
2021/11/05	0	0.00	2	36.40	35.25	-2	2,014	-0.10%
2021/11/04	0	0.00	5	34.00	34.00	-5	1,745	-0.29%
2021/11/01	4	34.38	4	34.50	34.15	0	1,509	0.00%
2021/10/29	0	0.00	6	33.63	33.80	-6	1,382	-0.43%
2021/10/28	0	34.00	1	33.20	32.85	-1	1,272	-0.08%
2021/10/27	12	33.03	17	33.55	33.25	-5	1,201	-0.42%
2021/10/22	0	0.00	1	28.80	30.90	-1	730	-0.14%
2021/10/19	0	0.00	1	28.00	28.10	-1	658	-0.15%
2021/10/14	3	27.08	0	0.00	27.00	3	656	0.46%
2021/10/06	0	0.00	1	26.75	26.45	-1	643	-0.16%
2021/10/05	0	0.00	1	25.75	26.20	-1	654	-0.15%
2021/10/04	1	25.30	0	0.00	25.55	1	675	0.15%
2021/09/27	0	0.00	1	28.45	28.20	-1	831	-0.12%
2021/09/16	1	27.60	0	0.00	27.50	1	810	0.12%
2021/08/31	0	0.00	3	25.60	25.55	-3	784	-0.38%
2021/08/23	4	25.33	0	0.00	25.45	4	789	0.51%
2021/08/19	0	0.00	1	27.60	26.90	-1	758	-0.13%
2021/08/13	1	25.30	0	0.00	25.30	1	640	0.16%
2021/07/28	0	0.00	1	27.80	26.90	-1	815	-0.12%
2021/07/23	0	0.00	1	27.30	28.00	-1	958	-0.10%
2021/07/22	1	26.75	1	27.20	26.65	0	985	0.00%
2021/07/14	0	0.00	11	26.59	27.00	-11	1,101	-1.00%
2021/07/08	25	28.49	14	28.44	28.70	11	1,299	0.85%
2021/07/07	2	29.05	4	27.25	29.05	-2	1,492	-0.13%
2021/07/05	0	0.00	2	26.40	26.70	-2	2,039	-0.10%
2021/06/29	2	25.03	0	0.00	25.00	2	2,273	0.09%
2021/06/28	1	25.20	0	0.00	25.15	1	2,279	0.04%
2021/06/11	1	25.35	0	0.00	25.40	1	2,356	0.04%
2021/06/10	0	0.00	1	25.60	25.55	-1	2,359	-0.04%
2021/06/07	1	25.30	1	25.20	25.20	0	2,364	0.00%
2021/05/28	0	0.00	4	25.80	25.75	-4	2,357	-0.17%
2021/05/20	0	0.00	2	24.80	24.10	-2	2,359	-0.08%
2021/05/19	4	24.00	4	24.65	24.15	0	2,356	0.00%
2021/05/18	0	0.00	4	23.91	24.15	-4	2,363	-0.17%
2021/05/12	0	0.00	3	23.53	24.30	-3	2,310	-0.13%
2021/05/10	1	27.10	0	0.00	27.05	1	2,239	0.04%
2021/05/07	0	0.00	1	27.75	27.60	-1	2,232	-0.04%
2021/05/04	0	0.00	2	26.50	27.00	-2	2,197	-0.09%
2021/05/03	8	29.13	0	0.00	28.70	8	2,165	0.37%
2021/04/29	0	0.00	1	32.30	31.85	-1	2,112	-0.05%
2021/04/27	0	0.00	4	31.18	31.15	-4	2,008	-0.20%
2021/04/26	6	30.51	0	0.00	30.60	6	1,986	0.30%
2021/04/22	1	30.60	0	0.00	29.95	1	1,961	0.05%
2021/04/20	1	30.10	10	30.60	31.30	-9	1,918	-0.47%
2021/04/19	0	0.00	2	31.20	30.45	-2	1,892	-0.11%
2021/04/16	1	31.60	0	0.00	31.65	1	1,847	0.05%
2021/04/15	0	0.00	1	32.45	31.85	-1	1,814	-0.06%
2021/04/14	8	32.01	4	31.91	31.85	4	1,778	0.22%
2021/04/13	15	34.80	8	35.03	33.50	7	1,694	0.41%
2021/04/12	16	34.93	11	35.34	35.90	5	1,442	0.35%
2021/04/09	6	32.60	16	32.60	32.65	-10	1,191	-0.84%
2021/04/08	1	29.95	0	0.00	29.70	1	830	0.12%
2021/03/17	1	27.85	0	0.00	27.60	1	649	0.15%
2021/03/02	0	0.00	0	26.90	26.40	0	964	0.00%
2020/12/29	0	0.00	7	27.80	27.80	-7	1,141	-0.61%
2020/12/22	0	0.00	2	28.18	27.75	-2	1,129	-0.18%
2020/12/21	5	29.50	5	29.80	29.00	0	1,119	0.00%
2020/12/18	4	28.30	0	0.00	29.25	4	1,057	0.38%
2020/12/09	5	28.72	0	0.00	29.15	5	1,057	0.47%
2020/12/02	3	29.72	18	30.42	29.50	-15	1,024	-1.46%
2020/12/01	15	29.50	0	0.00	29.50	15	917	1.64%
2020/11/20	5	27.65	9	27.73	28.00	-4	899	-0.44%
2020/11/19	4	27.40	0	0.00	27.50	4	859	0.47%
2020/11/18	1	26.80	1	26.70	26.70	0	849	0.00%
2020/11/17	5	26.45	0	0.00	26.45	5	863	0.58%
2020/10/08	5	26.90	0	0.00	26.90	5	1,595	0.31%
2020/09/16	10	27.55	0	0.00	27.60	10	2,085	0.48%
2020/09/11	1	27.50	0	0.00	27.45	1	2,149	0.05%
2020/09/03	1	30.80	0	0.00	30.05	1	2,094	0.05%
2020/08/31	0	0.00	1	29.75	29.75	-1	1,995	-0.05%
2020/08/26	5	29.15	0	0.00	29.15	5	1,953	0.26%
2020/08/20	1	29.65	10	27.65	27.50	-9	1,899	-0.47%
2020/08/18	2	30.70	0	0.00	30.35	2	1,817	0.11%
2020/08/17	9	31.15	0	0.00	31.00	9	1,791	0.50%
2020/08/14	13	32.90	11	33.03	32.00	2	1,745	0.11%
2020/08/13	0	0.00	6	32.33	32.55	-6	1,539	-0.39%
2020/08/12	0	0.00	6	29.38	29.60	-6	1,429	-0.42%
2020/08/11	0	0.00	4	29.10	27.70	-4	1,390	-0.29%
2020/08/10	4	31.00	3	30.85	30.50	1	1,343	0.07%
2020/08/07	3	29.25	0	0.00	29.25	3	1,207	0.25%
2020/08/06	0	0.00	5	27.52	26.60	-5	1,126	-0.44%
2020/07/29	2	24.65	0	0.00	24.70	2	1,173	0.17%
2020/07/28	3	24.50	0	0.00	24.30	3	1,191	0.25%
2020/07/27	1	26.50	0	0.00	25.00	1	1,193	0.08%
2020/07/06	0	0.00	3	32.63	32.45	-3	1,188	-0.25%
2020/07/03	0	0.00	3	30.00	30.00	-3	1,105	-0.27%
2020/07/02	0	0.00	1	27.85	28.50	-1	1,046	-0.10%
2020/06/30	1	26.60	1	27.25	27.50	0	982	0.00%
2020/06/29	1	26.70	1	26.60	26.30	0	953	0.00%
2020/06/24	0	0.00	1	27.80	27.15	-1	940	-0.11%
2020/05/25	2	23.70	0	0.00	23.75	2	847	0.24%
2020/05/14	0	0.00	5	25.25	25.20	-5	875	-0.57%
2020/04/29	0	0.00	1	25.60	26.05	-1	956	-0.10%
2020/04/27	5	22.80	0	0.00	24.75	5	880	0.57%
2020/03/26	0	19.20	0	0.00	17.85	0	851	0.00%
2020/03/13	1	19.75	0	0.00	20.20	1	766	0.13%
2020/03/10	2	24.05	0	0.00	24.00	2	730	0.27%
2020/02/20	5	28.60	5	28.45	28.10	0	714	0.00%
2020/02/12	1	27.60	1	27.90	27.90	0	715	0.00%
2020/02/07	1	26.45	0	0.00	26.30	1	679	0.15%
2020/02/06	11	27.08	11	26.37	27.10	0	671	0.00%
2020/02/05	0	0.00	3	26.12	25.70	-3	650	-0.46%
2020/02/04	1	24.20	0	0.00	24.80	1	619	0.16%
2020/02/03	2	22.68	0	0.00	22.55	2	601	0.33%
2020/01/31	1	25.00	0	0.00	24.45	1	584	0.17%
2020/01/08	2	30.48	2	30.23	30.15	0	629	0.00%
2019/12/06	5	34.55	0	0.00	34.45	5	746	0.67%
2019/12/05	5	34.85	0	0.00	34.85	5	811	0.62%
2019/11/19	0	0.00	6	33.71	33.70	-6	1,100	-0.55%
2019/11/15	0	0.00	1	33.90	33.80	-1	1,182	-0.08%
2019/11/11	1	34.05	0	0.00	33.95	1	1,215	0.08%
2019/11/08	2	37.90	2	37.75	37.70	0	1,210	0.00%
2019/11/07	1	37.75	1	38.10	38.20	0	1,247	0.00%
2019/11/06	0	0.00	1	37.60	37.60	-1	1,265	-0.08%
2019/11/05	0	0.00	1	38.10	38.20	-1	1,274	-0.08%
2019/11/01	2	38.40	1	38.40	38.40	1	1,316	0.08%
2019/10/30	2	39.63	2	39.45	39.40	0	1,354	0.00%
2019/10/29	2	40.20	3	40.15	39.95	-1	1,380	-0.07%
2019/10/28	1	39.40	0	0.00	39.55	1	1,392	0.07%
2019/10/25	7	39.14	7	38.84	38.70	0	1,393	0.00%
2019/10/24	1	38.20	1	38.30	38.20	0	1,394	0.00%
2019/10/23	1	38.35	1	38.25	38.25	0	1,476	0.00%
2019/10/16	1	37.00	0	0.00	36.90	1	1,647	0.06%
2019/10/09	1	37.55	0	0.00	37.60	1	1,732	0.06%
2019/10/08	3	39.17	0	0.00	38.65	3	1,779	0.17%
2019/10/07	1	40.00	0	0.00	39.70	1	1,820	0.05%
2019/09/27	2	40.55	0	0.00	40.30	2	2,091	0.10%
2019/09/09	5	40.69	3	40.95	40.50	2	2,400	0.08%
2019/08/23	1	43.65	0	0.00	43.70	1	2,566	0.04%
2019/08/22	0	0.00	11	44.46	44.60	-11	2,623	-0.42%
2019/08/21	0	0.00	5	43.60	44.50	-5	2,624	-0.19%
2019/08/20	15	43.27	10	43.50	43.30	5	2,681	0.19%
2019/08/16	0	0.00	1	41.70	41.55	-1	2,947	-0.03%
2019/08/15	0	0.00	1	40.10	41.95	-1	3,057	-0.03%
2019/08/13	1	40.90	0	0.00	40.80	1	3,129	0.03%
2019/08/05	1	44.50	0	0.00	43.65	1	3,396	0.03%
2019/07/29	1	48.15	3	48.80	48.00	-2	3,846	-0.05%
2019/07/25	10	49.90	0	0.00	48.85	10	3,917	0.26%
2019/07/17	1	47.10	0	0.00	46.90	1	4,299	0.02%
2019/07/15	3	48.20	0	0.00	48.65	3	4,356	0.07%
2019/07/11	0	0.00	2	47.98	47.85	-2	4,432	-0.05%
2019/07/10	0	0.00	22	47.18	48.30	-22	4,506	-0.49%
2019/07/05	0	0.00	1	46.00	45.45	-1	4,608	-0.02%
2019/07/04	1	45.00	0	0.00	44.70	1	4,596	0.02%
2019/07/03	30	46.90	10	47.00	45.80	20	4,716	0.42%
2019/06/27	1	44.45	0	0.00	44.40	1	4,872	0.02%
2019/06/18	1	43.30	0	0.00	43.15	1	5,637	0.02%
2019/06/13	3	44.57	0	0.00	44.00	3	6,020	0.05%
2019/05/28	0	0.00	15	42.67	43.65	-15	6,478	-0.23%
2019/05/27	15	42.60	1	42.50	42.50	14	6,514	0.21%
2019/05/24	11	43.80	14	43.82	43.15	-3	6,494	-0.05%
2019/05/16	9	43.63	7	43.50	41.85	2	6,289	0.03%
2019/05/15	6	43.11	2	43.40	43.05	4	6,188	0.06%
2019/05/14	0	0.00	3	41.00	43.10	-3	6,164	-0.05%
2019/05/08	1	49.40	0	0.00	46.70	1	5,929	0.02%
2019/05/07	2	49.83	0	0.00	49.90	2	5,910	0.03%
2019/05/06	2	49.93	0	0.00	48.80	2	6,017	0.03%
2019/04/30	1	48.70	0	0.00	49.90	1	5,876	0.02%
2019/04/25	2	53.50	2	53.00	52.10	0	5,611	0.00%
2019/04/23	0	0.00	1	51.60	49.80	-1	5,336	-0.02%
2019/04/22	1	51.20	0	0.00	51.20	1	5,295	0.02%
2019/04/17	0	0.00	10	53.00	52.70	-10	5,232	-0.19%
2019/04/16	0	0.00	1	51.50	51.90	-1	5,191	-0.02%
2019/04/15	0	0.00	8	50.60	50.10	-8	5,104	-0.16%
2019/04/11	8	47.30	0	0.00	47.65	8	5,022	0.16%
2019/04/02	2	51.70	5	51.68	51.20	-3	4,706	-0.06%
2019/04/01	13	51.76	0	0.00	51.30	13	4,630	0.28%
2019/03/29	1	50.00	0	0.00	50.00	1	4,545	0.02%
2019/03/25	1	49.80	0	0.00	50.20	1	4,138	0.02%
2019/03/22	0	0.00	1	48.30	48.30	-1	3,984	-0.03%
2019/03/19	1	44.15	0	0.00	43.95	1	3,441	0.03%
2019/03/14	1	42.40	0	0.00	40.90	1	3,312	0.03%
2019/03/11	0	0.00	13	38.90	39.60	-13	2,928	-0.44%
2019/03/08	13	37.40	0	0.00	38.50	13	2,634	0.49%
2019/03/06	0	0.00	10	38.15	37.55	-10	2,551	-0.39%
2019/02/21	10	37.45	0	0.00	37.05	10	2,154	0.46%
2019/02/19	4	37.58	5	36.81	36.30	-1	1,911	-0.05%
2019/02/15	1	36.00	0	0.00	35.50	1	1,805	0.06%
2019/02/11	0	37.70	0	0.00	37.75	0	1,629	0.00%
2019/01/29	2	37.25	2	37.30	37.30	0	1,529	0.00%
2019/01/28	0	0.00	152	36.91	37.05	-152	1,417	-10.73%	大賣/鉅額交易
2019/01/25	2	33.85	0	0.00	33.70	2	1,267	0.16%
2019/01/11	0	0.00	14	32.38	31.95	-14	963	-1.45%
2019/01/09	0	0.00	20	31.87	30.85	-20	890	-2.25%
2019/01/04	20	31.30	1	30.15	31.30	19	686	2.77%
2019/01/03	0	0.00	1	31.60	30.30	-1	638	-0.16%
2019/01/02	0	0.00	1	29.90	30.45	-1	542	-0.18%
2018/12/28	0	0.00	1	29.50	29.15	-1	491	-0.20%
2018/12/12	0	0.00	30	29.43	29.30	-30	300	-9.99%
2018/12/11	30	28.98	1	28.40	29.30	29	222	13.01%
2018/12/10	11	28.26	7	28.85	27.60	4	179	2.22%
2018/12/05	0	0.00	3	26.50	26.10	-3	96	-3.12%
2018/09/11	1	25.50	0	0.00	25.70	1	157	0.63%
2018/09/07	0	0.00	1	27.75	26.05	-1	150	-0.66%
2018/08/30	0	0.00	2	26.75	26.60	-2	128	-1.56%
2018/08/15	1	26.00	0	0.00	26.00	1	174	0.57%
2018/08/09	2	26.30	0	0.00	26.70	2	175	1.14%
2018/08/07	2	26.80	0	0.00	26.65	2	176	1.13%
2018/06/20	0	0.00	1	26.00	26.00	-1	118	-0.85%
2018/06/05	1	28.50	0	0.00	27.05	1	103	0.96%