上詮 (3363)-華南永昌-南京券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
119.5
漲跌
▼5.5
漲幅
-4.40%
成交量
13,660張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	33.1	122.89	27	121.57	119.50	6.1	12,728	0.05%
2024/05/02	101.1	127.31	88	127.02	125.00	13.1	12,537	0.10%	大買/
2024/04/30	85	126.59	81	126.81	127.00	4	12,253	0.03%
2024/04/29	13	121.12	19	128.78	130.00	-6	11,871	-0.05%
2024/04/26	39	122.49	38.3	122.58	118.50	0.7	11,566	0.01%
2024/04/25	20.1	111.07	26	111.71	118.00	-5.9	11,028	-0.05%
2024/04/24	7.1	108.27	14	107.86	107.50	-6.9	10,862	-0.06%
2024/04/23	10	102.60	41	103.59	102.00	-31	10,863	-0.29%
2024/04/22	3	100.17	10	101.50	100.00	-7	10,896	-0.06%
2024/04/19	18	104.94	25	103.58	105.50	-7	10,900	-0.06%
2024/04/18	37	109.95	37.1	108.88	109.00	-0.1	10,856	0.00%
2024/04/17	16	103.31	26	103.73	104.00	-10	10,821	-0.09%
2024/04/16	20.4	103.02	10	101.89	99.60	10.4	10,733	0.10%
2024/04/15	11.2	111.20	11	111.59	109.00	0.2	10,632	0.00%
2024/04/12	10	109.05	13	110.27	108.00	-3	10,523	-0.03%
2024/04/11	34.1	107.41	26	107.14	107.00	8.1	10,422	0.08%
2024/04/10	52.3	110.33	64	110.63	114.00	-11.7	10,238	-0.11%
2024/04/09	26	106.88	28.2	107.72	104.00	-2.2	9,966	-0.02%
2024/04/08	3	101.50	9	100.83	101.00	-6	9,785	-0.06%
2024/04/03	23.1	103.49	13	102.88	103.50	10.1	9,773	0.10%
2024/04/02	59.1	103.50	42	102.50	102.50	17.1	9,695	0.18%
2024/04/01	1	102.00	1	99.05	105.50	0	9,453	0.00%
2024/03/29	4	96.93	11	96.59	96.20	-7	9,387	-0.07%
2024/03/28	0	0.00	3	98.40	96.80	-3	9,352	-0.03%
2024/03/27	4.1	100.39	5	99.94	98.20	-0.9	9,305	-0.01%
2024/03/26	13.1	103.45	2	104.25	101.00	11.1	9,242	0.12%
2024/03/25	2	114.00	1	116.00	112.00	1	9,114	0.01%
2024/03/22	43	111.94	5.2	113.19	113.00	37.8	9,088	0.42%
2024/03/21	10.1	114.55	20	117.10	113.50	-9.9	9,029	-0.11%
2024/03/20	9	126.50	46	122.62	119.00	-37	8,919	-0.41%
2024/03/19	6	128.67	53.1	126.45	126.50	-47.1	8,940	-0.53%
2024/03/18	13	119.77	7	119.64	126.00	6	9,006	0.07%
2024/03/15	7.1	115.58	7	117.71	118.00	0.1	9,114	0.00%
2024/03/14	7	118.50	11	118.73	116.50	-4	9,245	-0.04%
2024/03/13	7	130.43	19	125.13	125.00	-12	9,266	-0.13%
2024/03/12	0	0.00	4	129.13	133.50	-4	9,247	-0.04%
2024/03/11	47.1	118.46	2	120.00	121.50	45.1	9,277	0.49%
2024/03/08	49	122.46	60	114.32	120.50	-11	9,322	-0.12%
2024/03/07	1	129.50	1	130.50	124.00	0	9,391	0.00%
2024/03/06	5	125.00	0	0.00	125.50	5	9,681	0.05%
2024/03/05	13	120.35	1	122.00	126.00	12	9,877	0.12%
2024/03/04	55.6	124.30	38.5	124.79	123.00	17.1	10,165	0.17%
2024/03/01	56	121.05	30	121.72	120.50	26	9,785	0.27%
2024/02/29	65	120.91	41	121.23	121.00	24	9,544	0.25%
2024/02/27	86	117.09	107	119.71	121.50	-21	8,984	-0.23%	大賣/
2024/02/26	17	106.94	40	110.23	110.50	-23	8,386	-0.27%
2024/02/23	41	96.68	47	98.21	100.50	-6	8,555	-0.07%
2024/02/22	32	93.28	30	92.38	91.80	2	8,232	0.02%
2024/02/21	27	92.20	54	92.29	92.20	-27	8,053	-0.34%
2024/02/20	76	91.31	72.5	90.91	88.60	3.5	7,592	0.05%
2024/02/19	51	89.65	61	90.80	89.90	-10	7,273	-0.14%
2024/02/16	87	80.56	57.2	82.31	86.20	29.8	6,997	0.43%
2024/02/15	59.5	77.95	46	78.75	78.40	13.5	6,686	0.20%
2024/02/05	30	76.29	43.6	77.81	77.40	-13.6	6,560	-0.21%
2024/02/02	26	77.26	41	77.55	77.30	-15	6,490	-0.23%
2024/02/01	110	76.66	88	77.24	77.90	22	6,290	0.35%	大買/
2024/01/31	14	73.74	18.1	73.38	72.90	-4.1	5,915	-0.07%
2024/01/30	1.2	72.93	0	0.00	72.10	1.2	5,894	0.02%
2024/01/29	6	73.00	24	72.51	73.40	-18	5,898	-0.31%
2024/01/26	0	0.00	1	69.80	69.90	-1	5,862	-0.02%
2024/01/25	2	72.30	0	0.00	70.20	2	5,974	0.03%
2024/01/24	5	71.76	4	72.70	72.30	1	6,039	0.02%
2024/01/23	4	74.65	5	73.08	71.40	-1	6,114	-0.02%
2024/01/22	0	0.00	4	71.80	71.50	-4	6,031	-0.07%
2024/01/19	5	71.30	23	71.40	70.80	-18	6,172	-0.29%
2024/01/18	1	71.30	35	73.02	72.00	-34	6,482	-0.52%
2024/01/17	11	73.16	13	73.96	72.80	-2	6,599	-0.03%
2024/01/16	20.2	72.56	30	72.21	72.60	-9.8	6,792	-0.14%
2024/01/15	35	70.82	2	72.40	72.00	33	6,817	0.48%
2024/01/12	3	69.77	1	71.00	68.50	2	6,936	0.03%
2024/01/11	25	70.58	33	69.68	70.90	-8	7,066	-0.11%
2024/01/10	1	67.90	0	0.00	66.30	1	7,156	0.01%
2024/01/09	5	65.90	5	66.70	67.20	0	7,459	0.00%
2024/01/08	10	66.03	9	66.60	65.70	1	7,816	0.01%
2024/01/05	12	67.30	13	68.02	67.00	-1	8,270	-0.01%
2024/01/04	16	67.79	19	67.91	67.40	-3	8,425	-0.04%
2024/01/02	0	0.00	7	69.64	69.10	-7	8,652	-0.08%
2023/12/29	10	67.49	11	68.52	69.30	-1	9,084	-0.01%
2023/12/28	3	69.63	0	0.00	68.50	3	9,241	0.03%
2023/12/27	1	69.10	0	0.00	69.10	1	9,429	0.01%
2023/12/26	0	0.00	2	69.80	69.80	-2	9,737	-0.02%
2023/12/25	3	68.87	0	0.00	68.50	3	9,900	0.03%
2023/12/22	0	0.00	12	70.47	70.00	-12	10,147	-0.12%
2023/12/21	1	69.70	15	70.13	70.00	-14	10,412	-0.13%
2023/12/20	6	70.17	1	70.80	70.60	5	11,362	0.04%
2023/12/19	1	70.69	2	69.60	69.80	-1	11,773	-0.01%
2023/12/15	5	70.56	5	69.30	69.40	0	11,969	0.00%
2023/12/14	14	70.97	5	70.70	70.60	9	12,164	0.07%
2023/12/13	15	72.41	14	71.77	71.60	1	12,426	0.01%
2023/12/12	25	74.41	21	73.75	73.70	4	13,239	0.03%
2023/12/11	12	75.33	24	75.98	76.00	-12	13,557	-0.09%
2023/12/08	8	73.46	11	73.98	74.40	-3	13,789	-0.02%
2023/12/07	3	75.20	5	73.66	73.00	-2	13,944	-0.01%
2023/12/06	5	75.36	9	75.21	75.00	-4	14,236	-0.03%
2023/12/05	10.1	73.24	13	73.92	74.70	-3	14,592	-0.02%
2023/12/04	30.1	75.87	63	76.60	74.00	-33	15,152	-0.22%
2023/12/01	141	78.81	71	79.22	77.90	70	15,238	0.46%	大買/
2023/11/30	17	78.01	36	78.79	78.40	-19	15,020	-0.13%
2023/11/29	61.1	76.89	71.1	77.15	76.40	-10	14,834	-0.07%
2023/11/28	1	72.40	5	74.00	74.20	-4	14,510	-0.03%
2023/11/27	2.2	71.86	2	71.70	71.40	0.2	14,450	0.00%
2023/11/24	1	71.90	10	72.36	71.90	-9	14,438	-0.06%
2023/11/22	41	72.75	41	74.04	74.50	0	14,317	0.00%
2023/11/21	27.1	73.42	22	73.23	71.70	5.1	14,140	0.04%
2023/11/20	22	71.77	2	71.00	70.90	20	13,979	0.14%
2023/11/17	33	71.03	10.1	71.85	72.30	22.9	13,935	0.16%
2023/11/16	32	71.03	17.1	71.91	72.50	14.9	13,943	0.11%
2023/11/15	39	70.89	53	70.98	71.10	-14	13,897	-0.10%
2023/11/14	6	67.75	41	65.71	68.10	-35	13,738	-0.25%
2023/11/13	0	0.00	2	65.05	65.10	-2	13,810	-0.01%
2023/11/10	44	65.07	18.2	65.95	64.50	25.8	13,904	0.19%
2023/11/09	22	68.03	13	67.68	67.20	9	13,899	0.06%
2023/11/08	23	69.16	9	69.76	69.30	14	13,929	0.10%
2023/11/07	18	68.66	15	68.32	67.70	3	14,026	0.02%
2023/11/06	24	70.50	29	70.67	70.10	-5	14,041	-0.04%
2023/11/03	7	69.71	6	69.73	69.20	1	14,089	0.01%
2023/11/02	10	68.73	6	68.87	70.30	4	14,226	0.03%
2023/11/01	50	67.33	66	67.08	67.80	-16	14,147	-0.11%
2023/10/31	34	67.82	42.4	67.98	66.10	-8.4	14,089	-0.06%
2023/10/30	9.1	69.60	8	70.55	69.70	1.1	14,031	0.01%
2023/10/27	35	71.69	35	71.11	70.50	0	13,997	0.00%
2023/10/26	32	74.79	33.5	74.88	72.40	-1.5	13,927	-0.01%
2023/10/25	34.2	73.60	40	73.81	74.00	-5.8	13,639	-0.04%
2023/10/24	38	72.43	26	70.73	73.20	12	13,479	0.09%
2023/10/23	9	68.22	20.2	68.73	67.70	-11.2	13,275	-0.08%
2023/10/20	26.4	71.09	30	69.92	69.30	-3.7	13,272	-0.03%
2023/10/19	10	72.10	13	72.68	73.60	-3	13,124	-0.02%
2023/10/18	39.2	71.65	47	72.02	71.70	-7.9	13,006	-0.06%
2023/10/17	37	79.17	46	79.55	73.00	-9	12,919	-0.07%
2023/10/16	39	80.29	18	80.93	78.80	21	13,153	0.16%
2023/10/13	22	78.48	41.1	79.20	77.50	-19.1	13,256	-0.14%
2023/10/12	22	77.10	59	77.74	75.70	-37	13,003	-0.28%
2023/10/11	23	73.85	23	73.73	73.60	0	13,523	0.00%
2023/10/06	9	75.92	1	75.20	75.50	8	13,847	0.06%
2023/10/05	29	77.58	44	78.00	75.90	-15	13,944	-0.11%
2023/10/04	19	74.99	19	75.07	74.10	0	13,772	0.00%
2023/10/03	18	74.59	16.1	74.48	73.50	1.9	13,824	0.01%
2023/10/02	92.1	76.92	31.1	76.66	74.80	61	14,013	0.44%
2023/09/28	18	73.82	20	73.03	73.90	-2	14,177	-0.01%
2023/09/27	25.1	72.55	29	73.05	72.80	-3.9	14,659	-0.03%
2023/09/26	26	73.77	12	74.11	72.40	14	14,735	0.09%
2023/09/25	137	76.33	117	76.09	75.00	20	14,643	0.14%	大買/大賣/
2023/09/22	7	70.49	18	72.22	73.80	-11	13,723	-0.08%
2023/09/21	6	66.32	5	67.90	67.10	1	13,336	0.01%
2023/09/20	14	68.85	20	68.60	68.00	-6	13,325	-0.05%
2023/09/19	21	69.44	24	68.92	69.70	-3	13,265	-0.02%
2023/09/18	35	69.99	42.2	70.03	69.50	-7.2	13,146	-0.05%
2023/09/15	172	74.25	69	73.92	68.20	103	12,889	0.80%	大買/鉅額交易
2023/09/14	13	71.11	30	72.17	75.00	-17	12,152	-0.14%
2023/09/13	46	67.80	51	67.59	68.20	-5	11,823	-0.04%
2023/09/12	26	65.55	24	65.57	64.90	2	11,582	0.02%
2023/09/11	51	64.93	29	64.35	66.10	22	11,412	0.19%
2023/09/08	67	63.69	56	63.31	64.00	11	11,186	0.10%
2023/09/07	42	63.44	54	63.69	63.70	-12	10,948	-0.11%
2023/09/06	33	57.53	21	58.51	59.70	12	10,414	0.12%
2023/09/05	5	52.10	5	53.08	54.30	0	10,333	0.00%
2023/09/04	3	49.43	0	0.00	49.40	3	10,394	0.03%
2023/09/01	1	50.80	6	50.80	49.70	-5	10,544	-0.05%
2023/08/31	4	50.40	24	51.07	50.30	-20	10,782	-0.19%
2023/08/30	9	51.97	6	51.98	51.60	3	11,146	0.03%
2023/08/29	1	53.00	31	51.59	52.00	-30	11,526	-0.26%
2023/08/28	9.1	52.70	9.1	52.68	52.50	0	12,012	0.00%
2023/08/25	22	53.33	21	52.85	52.30	1	12,144	0.01%
2023/08/24	1	59.80	3	60.10	57.00	-2	12,540	-0.02%
2023/08/23	2	58.95	3.1	59.49	58.60	-1.1	12,786	-0.01%
2023/08/22	13	60.06	6.5	59.53	59.00	6.5	13,125	0.05%
2023/08/21	35.1	61.48	28.2	61.81	60.10	6.9	13,426	0.05%
2023/08/18	24	62.00	19	61.36	59.90	5	13,614	0.04%
2023/08/17	58	63.64	53.1	63.79	62.40	5	13,796	0.04%
2023/08/16	14	58.39	44	57.81	62.10	-30	14,005	-0.21%
2023/08/15	14	57.59	12	57.55	57.60	2	14,547	0.01%
2023/08/14	12.1	54.89	21	55.33	55.80	-9	14,965	-0.06%
2023/08/11	50	55.43	38.3	54.81	54.30	11.7	15,385	0.08%
2023/08/10	0	0.00	9	57.66	57.10	-9	16,034	-0.06%
2023/08/09	15	66.69	1	68.57	63.40	14	16,407	0.09%
2023/08/08	66	72.73	21	74.12	70.40	45	16,441	0.27%
2023/08/07	41	71.24	58	67.54	72.10	-17	16,402	-0.10%
2023/08/04	0	0.00	54	69.00	68.10	-54	16,428	-0.33%
2023/08/02	2	71.80	0	0.00	69.90	2	16,476	0.01%
2023/08/01	1	70.00	10	70.20	73.10	-9	16,540	-0.05%
2023/07/31	13	73.62	4	73.08	69.90	9	16,594	0.05%
2023/07/28	3	75.00	6	72.42	73.40	-3	16,781	-0.02%
2023/07/27	49.1	74.22	0	0.00	72.00	49.1	16,931	0.29%
2023/07/26	61	78.54	13.1	76.65	74.00	47.9	17,472	0.27%
2023/07/25	10	73.31	5	72.90	76.50	5	17,880	0.03%
2023/07/24	3	71.60	156	70.89	71.60	-153	18,140	-0.84%	大賣/鉅額交易
2023/07/21	0	0.00	1	64.80	70.70	-1	18,269	-0.01%
2023/07/20	56	66.31	69	66.31	66.00	-13	18,266	-0.07%
2023/07/19	43	74.03	90.1	73.10	71.10	-47	18,249	-0.26%
2023/07/18	75.2	72.26	78.1	72.85	71.10	-2.9	17,781	-0.02%
2023/07/17	4	64.23	6	65.67	67.90	-2	17,441	-0.01%
2023/07/14	126	61.29	118	61.33	61.80	8	17,612	0.05%	大買/大賣/
2023/07/13	85	55.90	43	56.56	58.60	42	17,252	0.24%
2023/07/12	8	52.44	9	52.41	53.30	-1	16,911	-0.01%
2023/07/11	80	52.87	32	53.13	51.50	48	16,789	0.29%
2023/07/10	119	51.59	29	51.40	51.50	90	16,715	0.54%	大買/
2023/07/07	43	50.62	90	49.58	50.50	-47	16,647	-0.28%
2023/07/06	64	51.89	266	51.52	51.00	-202	16,292	-1.24%	大賣/鉅額交易
2023/07/05	61	50.98	50	50.80	51.50	11	15,838	0.07%
2023/07/04	34	47.07	35	47.58	48.75	-1	15,182	-0.01%
2023/07/03	3	44.47	2	44.50	44.35	1	14,830	0.01%
2023/06/30	8	41.48	8	42.02	41.60	0	14,644	0.00%
2023/06/28	143	41.92	143	41.15	40.15	0	14,553	0.00%	大買/大賣/
2023/06/27	59	42.35	8	40.70	40.65	51	14,459	0.35%
2023/06/26	4	41.98	0.2	42.86	41.80	3.8	14,384	0.03%
2023/06/20	63	48.60	25	48.88	47.25	38	14,342	0.26%
2023/06/19	41	47.35	1	47.75	47.95	40	14,177	0.28%
2023/06/16	14	46.41	14	46.96	46.85	0	14,050	0.00%
2023/06/15	27	45.98	46	45.71	45.45	-19	13,892	-0.14%
2023/06/14	6	46.30	3.1	46.81	45.40	2.9	13,824	0.02%
2023/06/13	3	45.97	6	46.30	46.65	-3	13,683	-0.02%
2023/06/12	8	44.26	5.2	43.81	44.00	2.8	13,478	0.02%
2023/06/09	27	45.75	6	45.55	44.30	21	13,373	0.16%
2023/06/08	31	47.17	24	46.94	45.25	7	13,208	0.05%
2023/06/07	6.3	47.82	13	47.98	47.85	-6.7	13,019	-0.05%
2023/06/06	72	48.18	27.2	48.18	47.60	44.8	12,825	0.35%
2023/06/05	49.1	47.33	44	48.76	48.40	5.1	12,521	0.04%
2023/06/02	25	47.20	21	46.82	46.20	4	12,097	0.03%
2023/06/01	30	44.77	37	43.77	46.85	-7	11,669	-0.06%
2023/05/31	43	43.27	8	43.23	42.60	35	11,130	0.31%
2023/05/30	99	44.27	42	43.86	43.30	57	10,908	0.52%
2023/05/29	29	41.63	24	41.67	42.70	5	10,354	0.05%
2023/05/26	41	41.65	39	40.81	41.10	2	10,001	0.02%
2023/05/25	62	40.10	64	40.67	40.05	-2	9,558	-0.02%
2023/05/24	19	40.02	49	39.71	39.70	-30	9,155	-0.33%
2023/05/23	73	41.62	68	42.50	41.65	5	8,844	0.06%
2023/05/22	99.1	41.74	74	42.08	42.70	25.1	8,522	0.29%
2023/05/19	113	41.91	98	40.92	40.75	15	8,155	0.18%	大買/
2023/05/18	3	38.97	9	40.92	42.15	-6	7,461	-0.08%
2023/05/17	78	37.90	74	38.78	38.35	4	6,928	0.06%
2023/05/16	42	37.15	47	37.60	38.25	-5	6,396	-0.08%
2023/05/15	25	34.79	21	35.06	35.05	4	5,521	0.07%
2023/05/12	0	0.00	2	31.25	33.15	-2	5,053	-0.04%
2023/05/11	4	30.88	36	31.32	30.15	-32	4,901	-0.65%
2023/05/10	1	34.05	1	34.00	33.50	0	4,714	0.00%
2023/05/09	10.1	35.43	14	35.23	34.90	-3.9	4,638	-0.08%
2023/05/08	7.1	35.52	5	34.95	34.90	2.1	4,548	0.05%
2023/05/05	44	34.56	46	34.50	34.40	-2	4,427	-0.05%
2023/05/04	70	33.37	101	34.95	35.00	-31	4,335	-0.71%	大賣/
2023/05/03	59	35.32	34	34.53	34.10	25	4,054	0.62%
2023/05/02	134	37.54	82	35.09	35.60	52	3,847	1.35%	大買/
2023/04/28	77	35.24	82	35.99	38.80	-5	3,256	-0.15%
2023/04/27	22	34.56	24	35.01	35.30	-2	2,749	-0.07%
2023/04/26	55	30.22	16	31.54	32.10	39	2,376	1.64%
2023/04/25	11	30.09	47	29.20	29.20	-36	2,189	-1.64%
2023/04/24	162	31.55	303	31.93	32.40	-141	2,098	-6.72%	大買/大賣/鉅額交易
2023/04/21	156	34.15	5	34.41	31.25	151	1,989	7.59%	大買/鉅額交易
2023/04/20	29	35.02	47	34.28	34.70	-18	1,908	-0.94%
2023/04/19	157	36.13	139	35.46	34.70	18	1,754	1.03%	大買/大賣/
2023/04/18	149	33.58	148	34.07	36.20	1	1,362	0.07%	大買/大賣/
2023/04/17	158	32.59	159	32.15	32.95	-1	1,035	-0.10%	大買/大賣/
2023/04/14	61	31.76	75	32.35	32.85	-14	933	-1.50%
2023/04/13	24	32.21	10	31.85	31.70	14	815	1.72%
2023/04/12	1	30.35	11	30.43	31.35	-10	600	-1.67%
2023/04/11	12	28.73	6	28.98	28.50	6	421	1.42%
2023/04/10	0	0.00	5	27.80	27.95	-5	377	-1.32%
2023/04/07	0	0.00	0	27.00	26.85	0	343	0.00%
2023/04/06	0	0.00	0	25.95	26.05	0	334	0.00%
2023/03/31	5	26.10	0	0.00	25.95	5	332	1.50%
2023/03/30	0	0.00	0	26.00	26.00	0	329	0.00%
2023/03/29	0	25.80	0	0.00	25.60	0	325	0.00%
2023/03/28	0	0.00	8	26.05	25.30	-8	323	-2.47%
2023/03/24	8	26.85	0	0.00	26.50	8	305	2.62%
2023/03/23	2	26.60	1	26.25	27.40	1	248	0.40%
2023/03/21	0	24.85	0	0.00	24.15	0	140	0.00%
2023/03/16	0	24.55	0	0.00	23.80	0	146	0.00%
2023/03/14	0	24.45	0	0.00	24.10	0	154	0.00%
2023/03/13	0	24.80	0	0.00	24.15	0	160	0.00%
2023/03/10	0	0.00	0.1	24.15	24.25	-0.1	169	-0.04%
2023/03/07	0	24.60	0	0.00	24.65	0	321	0.00%
2023/03/02	0	0.00	0	24.40	24.15	0	340	0.00%
2023/03/01	0	24.25	0	0.00	24.25	0	339	0.00%
2023/02/24	0	0.00	2	24.30	24.25	-2	339	-0.59%
2023/02/23	2	24.60	0	0.00	24.35	2	338	0.59%
2023/02/14	0	24.45	0	0.00	24.05	0	340	0.00%
2023/02/06	0	24.05	0	0.00	24.00	0	343	0.00%
2023/02/03	0	24.58	0	0.00	24.10	0	342	0.00%
2023/02/01	0	23.60	0	0.00	23.40	0	334	0.00%
2023/01/30	0	23.20	0	0.00	23.40	0	332	0.00%
2023/01/03	0	24.80	0	0.00	22.85	0	345	0.00%
2022/12/29	0	23.50	0	0.00	22.85	0	347	0.00%
2022/12/20	0	25.40	0	0.00	22.80	0	354	0.00%
2022/12/13	0	0.00	3	22.80	22.80	-3	354	-0.85%
2022/12/07	1	24.00	0	0.00	23.55	1	347	0.29%
2022/12/01	3	24.83	2	24.70	25.10	1	333	0.30%
2022/11/30	10	25.52	9	25.78	25.35	1	313	0.32%
2022/11/29	34	25.35	39	25.33	25.20	-5	261	-1.91%
2022/11/28	0	0.00	1	24.45	24.45	-1	180	-0.55%
2022/11/16	1	22.40	0	0.00	22.40	1	186	0.54%
2022/11/14	0	0.00	0	24.50	22.40	0	192	0.00%
2022/11/04	1	23.05	0	0.00	22.85	1	228	0.44%
2022/10/17	0	23.95	0	0.00	22.10	0	387	0.00%
2022/10/14	0	0.00	0	22.95	22.10	0	385	0.00%
2022/10/13	0	0.00	0	22.95	21.60	0	384	0.00%
2022/09/13	0	26.00	0	0.00	24.45	0	404	0.00%
2022/09/06	0	0.00	2	24.55	24.60	-2	406	-0.49%
2022/08/29	0	0.00	10	25.29	25.20	-10	403	-2.48%
2022/08/26	4	26.15	0	0.00	25.95	4	399	1.00%
2022/08/25	3	26.30	3	26.60	26.30	0	399	0.00%
2022/08/19	6	26.40	0	0.00	26.15	6	389	1.54%
2022/08/09	2	27.40	0	0.00	26.70	2	326	0.61%
2022/08/08	10	27.38	10	27.45	27.20	0	271	0.00%
2022/08/03	0	25.45	0	0.00	25.75	0	224	0.00%
2022/08/02	0	0.00	13	25.78	25.45	-13	216	-6.01%
2022/07/12	0	24.50	0	0.00	22.90	0	219	0.00%
2022/06/24	0	0.00	2	23.95	23.80	-2	247	-0.81%
2022/06/20	1	25.10	0	0.00	24.95	1	259	0.38%
2022/06/17	1	25.30	0	0.00	25.35	1	271	0.37%
2022/06/16	1	25.80	0	0.00	25.80	1	279	0.36%
2022/06/14	0	0.00	3	25.78	26.20	-3	326	-0.92%
2022/06/13	0	0.00	0	26.90	26.10	0	328	0.00%
2022/06/07	1	26.80	0	0.00	26.95	1	347	0.29%
2022/06/06	1	26.80	0	0.00	26.70	1	351	0.28%
2022/06/01	0	0.00	1	26.05	26.00	-1	365	-0.27%
2022/05/30	1	25.80	0	0.00	26.15	1	368	0.27%
2022/05/25	0	0.00	0	25.45	25.70	0	373	0.00%
2022/05/24	0	0.00	1	25.90	25.45	-1	376	-0.27%
2022/05/19	0	0.00	0	25.35	25.55	0	389	0.00%
2022/05/12	2	25.05	0	0.00	24.65	2	399	0.50%
2022/04/18	0	27.45	0	27.55	27.60	0	456	0.00%
2022/04/13	0	0.00	1	28.25	28.20	-1	489	-0.20%
2022/04/08	0	0.00	0	30.10	29.30	0	509	0.00%
2022/04/06	0	0.00	0	31.63	29.90	0	515	0.00%
2022/04/01	1	29.85	1	30.30	29.90	0	522	0.00%
2022/03/31	0	0.00	24	30.03	30.60	-24	523	-4.59%
2022/03/30	0	0.00	12	30.27	30.30	-12	524	-2.29%
2022/03/29	0	0.00	0	30.61	30.20	0	528	0.00%
2022/03/25	4	30.50	1	30.50	30.50	3	533	0.56%
2022/03/23	0	30.68	0	0.00	30.30	0	544	0.00%
2022/03/22	2	29.80	0	0.00	30.80	2	553	0.36%
2022/03/21	1	29.45	21	29.87	29.85	-20	553	-3.61%
2022/03/18	24	29.60	6	29.92	29.40	18	573	3.14%
2022/03/16	10	28.18	6	28.60	28.20	4	607	0.66%
2022/03/15	32	28.24	0	0.00	28.55	32	654	4.89%
2022/03/07	1	28.05	1	28.30	28.00	0	1,392	0.00%
2022/03/04	0	31.90	0	0.00	29.10	0	1,412	0.00%
2022/02/23	0	30.10	0	0.00	29.75	0	1,617	0.00%
2022/02/10	0	31.00	0	0.00	30.70	0	2,263	0.00%
2022/02/09	3	31.30	3	30.55	31.30	0	2,320	0.00%
2022/02/08	0	31.73	0	0.00	30.65	0	2,590	0.00%
2022/01/26	0	0.00	2	29.20	29.10	-2	2,744	-0.07%
2022/01/25	0	29.15	0	29.15	28.90	0	2,816	0.00%
2022/01/21	0	30.55	0	30.05	29.80	0	3,045	0.00%
2022/01/17	0	30.25	0	0.00	31.05	0	3,584	0.00%
2022/01/11	0	0.00	5	31.10	31.05	-5	3,675	-0.14%
2022/01/10	5	30.95	0	0.00	31.30	5	3,664	0.14%
2022/01/07	1	30.45	0	0.00	30.50	1	3,661	0.03%
2021/12/29	0	0.00	1	33.40	33.40	-1	3,662	-0.03%
2021/12/28	0	0.00	0.2	33.90	33.40	-0.2	3,656	-0.01%
2021/12/24	1	33.35	1	33.70	33.45	0	3,658	0.00%
2021/12/17	1	33.50	43	33.22	33.20	-42	3,665	-1.15%
2021/12/16	0	0.00	28	33.98	34.00	-28	3,665	-0.76%
2021/12/15	4	33.70	34	33.81	33.85	-30	3,653	-0.82%
2021/12/14	0	0.00	31	32.92	32.75	-31	3,639	-0.85%
2021/12/13	2	34.15	35	33.72	33.60	-33	3,618	-0.91%
2021/12/09	10	34.19	13	35.12	34.20	-3	3,558	-0.08%
2021/12/08	37	35.68	1	35.00	34.80	36	3,537	1.02%
2021/12/07	38.2	37.01	48	36.10	35.55	-9.8	3,469	-0.28%
2021/12/06	7	37.02	2	38.73	39.45	5	3,108	0.16%
2021/12/03	0	0.00	22	35.81	35.90	-22	2,936	-0.75%
2021/12/02	15	34.94	2	34.60	34.60	13	2,878	0.45%
2021/12/01	0	0.00	16	35.06	35.50	-16	2,825	-0.57%
2021/11/30	3	34.30	1	34.10	34.10	2	2,784	0.07%
2021/11/26	27	33.87	11	32.84	32.70	16	2,745	0.58%
2021/11/25	65	35.15	1	35.15	34.40	64	2,705	2.37%
2021/11/24	10	33.90	0	0.00	35.30	10	2,681	0.37%
2021/11/23	10	34.55	2	35.20	34.45	8	2,644	0.30%
2021/11/22	0	0.00	2	36.00	35.10	-2	2,615	-0.08%
2021/11/19	0	0.00	1	34.30	34.55	-1	2,556	-0.04%
2021/11/18	6	35.88	4	35.78	34.75	2	2,519	0.08%
2021/11/17	2	35.15	1	35.15	34.80	1	2,397	0.04%
2021/11/16	0	34.15	2	34.05	34.10	-2	2,319	-0.09%
2021/11/15	34	33.16	1	33.30	33.30	33	2,355	1.40%
2021/11/12	4	32.24	5	32.46	32.85	-1	2,358	-0.04%
2021/11/11	31	32.56	4	32.91	31.90	27	2,325	1.16%
2021/11/10	15	34.09	10	35.39	35.00	5	2,213	0.23%
2021/11/09	6	34.58	3	34.47	34.50	3	2,116	0.14%
2021/11/08	9	34.44	3	34.88	34.25	6	2,067	0.29%
2021/11/05	2	36.48	162	35.69	35.25	-160	2,014	-7.94%	大賣/鉅額交易
2021/11/04	26	32.20	3	33.40	34.00	23	1,745	1.32%
2021/11/03	25	31.83	33	31.87	32.40	-8	1,622	-0.49%
2021/11/02	7	34.00	58	32.93	31.60	-51	1,586	-3.22%
2021/11/01	4	34.65	2	34.00	34.15	2	1,509	0.13%
2021/10/29	16	32.33	6	32.83	33.80	10	1,382	0.72%
2021/10/28	2	33.20	3	32.98	32.85	-1	1,272	-0.08%
2021/10/27	10	33.42	52	33.78	33.25	-42	1,201	-3.50%
2021/10/26	12	30.98	12	31.33	31.50	0	988	0.00%
2021/10/25	54	31.05	45	31.42	31.35	9	928	0.97%
2021/10/22	0	0.00	3	30.90	30.90	-3	730	-0.41%
2021/10/21	18	28.24	2	28.63	28.10	16	664	2.41%
2021/10/20	36	28.39	0	0.00	28.45	36	661	5.44%
2021/10/13	12	27.25	0	0.00	27.15	12	661	1.81%
2021/10/12	68	28.17	0	0.00	27.50	68	667	10.18%
2021/10/06	0	0.00	15	26.44	26.45	-15	643	-2.33%
2021/10/05	10	26.14	0	0.00	26.20	10	654	1.53%
2021/10/01	24	26.85	1	26.80	26.30	23	739	3.11%
2021/09/30	18	27.54	0	0.00	27.65	18	812	2.22%
2021/09/28	1	28.25	0	0.00	28.35	1	837	0.12%
2021/09/27	0	0.00	3	28.03	28.20	-3	831	-0.36%
2021/09/23	17	28.09	0	0.00	27.95	17	814	2.09%
2021/09/22	3	26.05	33	26.67	27.20	-30	801	-3.74%
2021/09/17	10	27.50	19	27.72	27.50	-9	800	-1.12%
2021/09/16	19	28.00	34	27.61	27.50	-15	810	-1.85%
2021/09/15	62	27.79	0	0.00	27.90	62	835	7.42%
2021/09/13	0	27.35	1	27.45	27.20	-1	819	-0.12%
2021/09/08	0	0.00	1	25.65	25.40	-1	791	-0.13%
2021/09/07	1	25.45	0	0.00	25.35	1	792	0.13%
2021/09/06	0	0.00	1	26.00	25.80	-1	792	-0.13%
2021/09/03	2	26.00	2	26.00	26.15	0	791	0.00%
2021/09/02	0	0.00	45	25.62	25.55	-45	791	-5.69%
2021/09/01	0	0.00	26	26.01	26.00	-26	789	-3.29%
2021/08/30	1	25.55	20	25.55	25.50	-19	786	-2.42%
2021/08/27	10	25.60	0	0.00	25.70	10	787	1.27%
2021/08/26	45	25.58	0	0.00	25.50	45	786	5.72%
2021/08/25	13	25.30	0	0.00	25.40	13	787	1.65%
2021/08/23	0	0.00	3	25.35	25.45	-3	789	-0.38%
2021/08/20	35	25.25	33	25.25	25.15	2	785	0.25%
2021/08/19	13	27.79	3	27.33	26.90	10	758	1.32%
2021/08/18	3	26.95	17	26.58	26.95	-14	674	-2.08%
2021/08/17	4	24.65	2	24.85	24.50	2	638	0.31%
2021/08/13	1	25.80	1	25.50	25.30	0	640	0.00%
2021/08/11	4	26.30	0	0.00	25.75	4	652	0.61%
2021/08/10	3	25.88	7	25.78	25.60	-4	659	-0.61%
2021/08/09	4	26.51	0	0.00	26.35	4	670	0.60%
2021/08/04	4	26.53	0	0.00	26.40	4	739	0.54%
2021/07/27	0	0.00	2	27.70	27.65	-2	847	-0.24%
2021/07/23	0	0.00	1	27.70	28.00	-1	958	-0.10%
2021/07/19	0	0.00	0	30.00	27.05	0	1,040	0.00%
2021/07/14	0	0.00	1	26.70	27.00	-1	1,101	-0.09%
2021/07/13	0	0.00	1	27.30	27.10	-1	1,145	-0.09%
2021/07/12	0	0.00	4	27.20	27.15	-4	1,179	-0.34%
2021/07/08	9	28.39	3	28.90	28.70	6	1,299	0.46%
2021/07/07	1	27.40	3	28.87	29.05	-2	1,492	-0.13%
2021/07/05	1	26.25	0	0.00	26.70	1	2,039	0.05%
2021/06/29	0	0.00	4	25.05	25.00	-4	2,273	-0.18%
2021/06/25	0	0.00	5	25.81	25.25	-5	2,279	-0.22%
2021/06/24	1	26.10	0	0.00	26.55	1	2,271	0.04%
2021/06/22	4	25.68	0	0.00	25.55	4	2,253	0.18%
2021/06/21	0	0.00	1	25.85	25.80	-1	2,258	-0.04%
2021/06/16	0	0.00	0	25.70	25.90	0	2,280	0.00%
2021/06/11	0	0.00	0	25.55	25.40	0	2,356	0.00%
2021/06/02	0	0.00	0	26.40	25.90	0	2,367	0.00%
2021/05/31	0	0.00	3	26.07	26.00	-3	2,359	-0.13%
2021/05/28	0	0.00	1	26.00	25.75	-1	2,357	-0.04%
2021/05/27	1	25.30	0	0.00	25.35	1	2,355	0.04%
2021/05/25	1	26.00	1	25.50	25.50	0	2,356	0.00%
2021/05/21	0	0.00	0	24.10	24.85	0	2,354	0.00%
2021/05/17	2	23.18	0	0.00	22.10	2	2,357	0.08%
2021/05/11	5	25.83	0	0.00	25.05	5	2,270	0.22%
2021/05/06	0	0.00	1	26.85	26.85	-1	2,222	-0.04%
2021/05/05	1	27.15	1	27.05	27.15	0	2,208	0.00%
2021/05/04	2	26.98	4	27.85	27.00	-2	2,197	-0.09%
2021/05/03	4	29.03	2	29.98	28.70	2	2,165	0.09%
2021/04/29	4	32.31	4	32.90	31.85	0	2,112	0.00%
2021/04/28	2	31.78	1	31.75	31.90	1	2,045	0.05%
2021/04/27	2	31.13	0.2	31.50	31.15	1.8	2,008	0.09%
2021/04/23	0	0.00	1	30.25	30.55	-1	1,973	-0.05%
2021/04/22	1	30.35	0	0.00	29.95	1	1,961	0.05%
2021/04/19	1.1	30.51	2	30.40	30.45	-0.9	1,892	-0.05%
2021/04/16	2.1	31.63	0	0.00	31.65	2.1	1,847	0.11%
2021/04/15	2	32.13	21	32.12	31.85	-19	1,814	-1.05%
2021/04/14	1	31.95	1	31.25	31.85	0	1,778	0.00%
2021/04/13	22	34.43	3	33.88	33.50	19	1,694	1.12%
2021/04/12	10	35.13	18	35.09	35.90	-8	1,442	-0.55%
2021/04/09	38	32.11	5	32.00	32.65	33	1,191	2.77%
2021/04/08	17	29.54	3	29.68	29.70	14	830	1.69%
2021/04/06	1	27.60	0	0.00	27.85	1	691	0.14%
2021/04/01	7	29.04	31	27.67	28.00	-24	668	-3.59%
2021/03/31	0	27.70	0	0.00	27.10	0	587	0.00%
2021/03/30	0	0.00	0	27.00	26.55	0	583	0.00%
2021/03/29	2	26.50	0	0.00	26.55	2	586	0.34%
2021/03/25	0	27.53	0	0.00	25.90	0	664	0.00%
2021/03/24	0	27.05	0	0.00	26.50	0	676	0.00%
2021/03/23	0	28.69	1	27.25	27.05	-1	669	-0.15%
2021/03/22	25	27.94	0	0.00	27.85	25	662	3.77%
2021/03/19	1	27.90	0	0.00	27.95	1	663	0.15%
2021/03/18	1	27.55	0	0.00	27.85	1	653	0.15%
2021/03/16	0	26.70	0	0.00	26.40	0	599	0.00%
2021/03/11	0	26.65	0	0.00	26.25	0	641	0.00%
2021/03/10	1	26.30	1	26.60	26.30	0	655	0.00%
2021/03/09	0	27.90	0	0.00	25.75	0	682	0.00%
2021/03/08	1	26.25	1	26.35	25.90	0	807	0.00%
2021/03/04	1	26.40	0	0.00	26.30	1	858	0.12%
2021/03/03	0	27.90	5	26.60	26.60	-5	886	-0.56%
2021/03/02	0	27.95	0	0.00	26.40	0	964	0.00%
2021/02/26	0	26.95	0	0.00	26.55	0	980	0.00%
2021/02/17	0	26.99	0	0.00	26.10	0	1,086	0.00%
2021/02/04	0	26.90	0	0.00	24.85	0	1,089	0.00%
2021/01/27	0	27.62	6	26.03	25.90	-6	1,196	-0.50%
2021/01/26	6	26.15	0	0.00	26.20	6	1,202	0.50%
2021/01/25	13	25.56	13	25.90	26.00	0	1,203	0.00%
2021/01/14	0	26.70	5	26.80	26.75	-5	1,192	-0.42%
2021/01/13	0	0.00	1	26.60	26.65	-1	1,196	-0.08%
2021/01/12	4	26.79	1	26.65	26.55	3	1,196	0.25%
2021/01/11	0	0.00	2	27.18	27.25	-2	1,192	-0.17%
2021/01/08	1	27.20	0	0.00	27.20	1	1,192	0.08%
2021/01/05	1	28.90	1	28.90	28.65	0	1,161	0.00%
2021/01/04	1	28.50	0	0.00	28.60	1	1,156	0.09%
2020/12/28	0	0.00	1	27.90	28.00	-1	1,137	-0.09%
2020/12/25	1	27.80	1	27.80	27.90	0	1,132	0.00%
2020/12/24	5	28.10	0	0.00	27.95	5	1,125	0.44%
2020/12/23	0	0.00	22	27.93	27.85	-22	1,122	-1.96%
2020/12/22	2	28.78	2	28.85	27.75	0	1,129	0.00%
2020/12/21	12	29.44	12	29.36	29.00	0	1,119	0.00%
2020/12/18	22	28.45	3	28.30	29.25	19	1,057	1.80%
2020/12/17	2	27.85	2	27.80	27.75	0	1,036	0.00%
2020/12/14	0	0.00	3	28.20	28.10	-3	1,053	-0.28%
2020/12/10	1	28.70	0	0.00	28.45	1	1,065	0.09%
2020/12/08	1	28.25	1	28.50	28.30	0	1,046	0.00%
2020/12/07	3	28.25	0	0.00	28.25	3	1,051	0.29%
2020/12/03	0	0.00	1	29.10	28.80	-1	1,037	-0.10%
2020/12/02	4	30.84	0	0.00	29.50	4	1,024	0.39%
2020/11/30	2	28.55	0	0.00	28.65	2	962	0.21%
2020/11/23	0	0.00	0	30.00	27.60	0	903	0.00%
2020/11/20	11	27.74	11	27.81	28.00	0	899	0.00%
2020/11/18	0	0.00	1	26.95	26.70	-1	849	-0.12%
2020/11/16	0	0.00	9	26.20	26.10	-9	904	-0.99%
2020/11/12	2	25.80	0	0.00	25.85	2	969	0.21%
2020/11/09	0	27.75	14	26.51	26.10	-14	1,323	-1.06%
2020/11/06	0	0.00	8	25.05	25.25	-8	1,305	-0.61%
2020/11/02	0	26.95	3	24.38	24.05	-3	1,558	-0.19%
2020/10/27	0	0.00	8	25.85	25.90	-8	1,553	-0.52%
2020/10/26	0	26.80	0	0.00	25.90	0	1,556	0.00%
2020/09/29	0	0.00	5	26.20	26.05	-5	1,686	-0.30%
2020/09/25	1	26.50	0	0.00	25.70	1	1,858	0.05%
2020/09/22	0	0.00	5	27.20	27.25	-5	1,970	-0.25%
2020/09/17	0	0.00	0	27.95	27.65	0	2,074	0.00%
2020/09/16	1	28.00	2	27.65	27.60	-1	2,085	-0.05%
2020/09/15	0	0.00	2	28.25	27.95	-2	2,110	-0.09%
2020/09/14	2	27.90	0	0.00	27.95	2	2,153	0.09%
2020/09/10	0	0.00	0	29.00	28.25	0	2,134	0.00%
2020/09/08	0	0.00	0	31.30	28.75	0	2,125	0.00%
2020/09/03	1	31.10	44	31.56	30.05	-43	2,094	-2.05%
2020/09/02	42	30.42	6	30.45	30.45	36	2,019	1.78%
2020/09/01	0	0.00	1	29.60	29.60	-1	1,996	-0.05%
2020/08/31	1	30.00	2	29.85	29.75	-1	1,995	-0.05%
2020/08/28	1	28.65	1	28.40	28.65	0	1,971	0.00%
2020/08/26	0	0.00	0	29.35	29.15	0	1,953	0.00%
2020/08/25	2	29.28	0	0.00	29.55	2	1,945	0.10%
2020/08/24	1	28.15	1	28.05	28.15	0	1,919	0.00%
2020/08/20	5	27.20	1	27.80	27.50	4	1,899	0.21%
2020/08/19	1	30.05	0	0.00	29.75	1	1,850	0.05%
2020/08/18	1	30.50	0	30.40	30.35	1	1,817	0.05%
2020/08/17	11	31.20	1	31.40	31.00	10	1,791	0.56%
2020/08/14	18	32.27	5	32.04	32.00	13	1,745	0.74%
2020/08/13	4	32.05	7	32.20	32.55	-3	1,539	-0.19%
2020/08/12	0	0.00	2	29.45	29.60	-2	1,429	-0.14%
2020/08/11	11	28.34	1	27.85	27.70	10	1,390	0.72%
2020/08/10	16	30.17	10	30.93	30.50	6	1,343	0.45%
2020/08/07	10	29.25	0	0.00	29.25	10	1,207	0.83%
2020/08/06	1	27.60	0	0.00	26.60	1	1,126	0.09%
2020/08/03	0	27.00	2	25.20	25.25	-2	1,164	-0.17%
2020/07/30	0	27.00	0	27.00	25.05	0	1,171	0.00%
2020/07/28	0	0.00	13	24.42	24.30	-13	1,191	-1.09%
2020/07/27	7	25.90	0	0.00	25.00	7	1,193	0.59%
2020/07/24	7	27.83	2	27.35	27.00	5	1,202	0.42%
2020/07/23	1	27.75	0	0.00	27.20	1	1,261	0.08%
2020/07/17	0	0.00	1	27.00	26.25	-1	1,312	-0.08%
2020/07/16	1	27.30	1	26.95	27.35	0	1,309	0.00%
2020/07/15	1	27.25	1	27.70	27.00	0	1,305	0.00%
2020/07/14	2	27.85	1	27.70	27.65	1	1,311	0.08%
2020/07/09	0	0.00	1	29.60	29.30	-1	1,280	-0.08%
2020/07/07	3	31.00	7	32.91	30.75	-4	1,242	-0.32%
2020/07/06	23	32.56	14	32.29	32.45	9	1,188	0.76%
2020/07/03	3	28.85	2	28.90	30.00	1	1,105	0.09%
2020/07/02	2	28.40	0	0.00	28.50	2	1,046	0.19%
2020/07/01	1	28.15	0	0.00	27.55	1	1,015	0.10%
2020/06/30	3	27.50	3	27.25	27.50	0	982	0.00%
2020/06/29	0	0.00	1	26.20	26.30	-1	953	-0.10%
2020/06/24	0	0.00	8	27.63	27.15	-8	940	-0.85%
2020/06/23	5	26.84	7	26.96	27.10	-2	869	-0.23%
2020/06/22	11	26.62	1	27.50	26.25	10	853	1.17%
2020/06/17	0	0.00	2	24.80	24.80	-2	787	-0.25%
2020/06/15	1	23.65	0	0.00	24.05	1	813	0.12%
2020/06/11	0	23.60	0	0.00	23.75	0	815	0.00%
2020/05/14	1	26.05	1	25.40	25.20	0	875	0.00%
2020/05/12	160	26.42	160	26.68	26.10	0	890	0.00%	大買/大賣/
2020/05/11	1	26.00	1	25.90	26.05	0	886	0.00%
2020/05/06	1	25.50	0	0.00	25.05	1	883	0.11%
2020/05/05	1	25.65	0	0.00	25.50	1	905	0.11%
2020/05/04	0	0.00	0	27.70	25.70	0	940	0.00%
2020/04/28	4	26.29	4	25.16	25.10	0	945	0.00%
2020/04/27	0	24.75	2	23.68	24.75	-2	880	-0.23%
2020/04/20	1	22.20	0	0.00	22.45	1	825	0.12%
2020/04/16	0	0.00	1	22.00	21.95	-1	837	-0.12%
2020/04/15	0	0.00	1	22.00	22.20	-1	842	-0.12%
2020/04/14	0	0.00	0	22.95	21.95	0	875	0.00%
2020/04/13	0	0.00	25	21.30	21.30	-25	874	-2.86%
2020/04/10	25	21.10	0	0.00	21.05	25	867	2.88%
2020/04/08	0	0.00	36	20.54	20.70	-36	854	-4.21%
2020/04/07	36	18.78	0	0.00	18.85	36	850	4.23%
2020/04/06	0	19.50	0	0.00	18.20	0	863	0.00%
2020/04/01	0	18.35	0	0.00	18.05	0	863	0.00%
2020/03/24	0	17.00	0	0.00	17.00	0	839	0.00%
2020/03/23	0	18.95	0	0.00	16.70	0	834	0.00%
2020/03/18	0	20.00	0	0.00	18.20	0	795	0.00%
2020/03/17	0	20.30	1	18.60	18.45	-1	793	-0.13%
2020/03/16	1	20.65	0	0.00	19.25	1	782	0.13%
2020/03/13	1	19.80	0	0.00	20.20	1	766	0.13%
2020/03/12	0	22.00	0	0.00	21.90	0	736	0.00%
2020/03/10	0	0.00	1	23.40	24.00	-1	730	-0.14%
2020/03/09	0	0.00	3	23.78	23.50	-3	728	-0.41%
2020/03/04	0	26.80	0	0.00	25.60	0	719	0.00%
2020/03/03	0	26.80	0	0.00	25.85	0	720	0.00%
2020/02/26	0	26.70	3	26.65	26.60	-3	710	-0.42%
2020/02/20	28	28.56	26	28.26	28.10	2	714	0.28%
2020/02/19	0	28.90	0	0.00	27.70	0	678	0.00%
2020/02/17	0	29.90	0	0.00	27.35	0	681	0.00%
2020/02/14	0	0.00	4	27.41	27.80	-4	682	-0.59%
2020/02/05	1	25.80	1	25.95	25.70	0	650	0.00%
2020/02/04	0	0.00	2	24.10	24.80	-2	619	-0.32%
2020/01/31	1	24.85	2	24.85	24.45	-1	584	-0.17%
2020/01/30	0	27.70	1	26.10	26.10	-1	619	-0.16%
2020/01/16	1	29.30	1	29.50	29.25	0	639	0.00%
2020/01/15	1	29.60	1	29.70	29.60	0	643	0.00%
2020/01/13	1	29.50	1	28.60	29.50	0	646	0.00%
2020/01/10	1	29.05	3	29.33	29.05	-2	639	-0.31%
2020/01/09	25	30.46	0	0.00	30.10	25	630	3.97%
2020/01/08	14	30.39	34	30.53	30.15	-20	629	-3.18%
2020/01/03	0	0.00	1	35.05	34.60	-1	619	-0.16%
2020/01/02	0	0.00	1	35.20	35.10	-1	635	-0.16%
2019/12/26	1	34.35	0	0.00	34.10	1	612	0.16%
2019/12/19	0	0.00	1	34.80	34.80	-1	706	-0.14%
2019/12/18	2	34.48	0	0.00	34.60	2	703	0.28%
2019/12/17	0	0.00	1	34.25	34.25	-1	701	-0.14%
2019/12/16	1	34.20	0	0.00	34.15	1	712	0.14%
2019/12/05	0	0.00	20	35.01	34.85	-20	811	-2.47%
2019/12/04	2	34.80	3	34.80	34.45	-1	832	-0.12%
2019/12/03	0	0.00	12	34.56	34.50	-12	858	-1.40%
2019/12/02	0	0.00	1	34.45	34.35	-1	866	-0.12%
2019/11/29	5	34.45	10	34.65	34.30	-5	899	-0.56%
2019/11/28	0	0.00	1	34.70	34.40	-1	907	-0.11%
2019/11/27	0	0.00	10	34.50	34.50	-10	919	-1.09%
2019/11/26	0	0.00	6	34.49	34.25	-6	931	-0.64%
2019/11/22	2	34.65	15	35.00	34.50	-13	1,002	-1.30%
2019/11/18	0	0.00	1.1	33.76	33.75	-1.1	1,137	-0.09%
2019/11/15	16	33.89	0	0.00	33.80	16	1,182	1.35%
2019/11/13	4	34.00	0	0.00	33.80	4	1,195	0.33%
2019/11/12	19	33.63	12	33.95	33.95	7	1,205	0.58%
2019/11/11	63	34.01	15	33.95	33.95	48	1,215	3.95%
2019/11/08	1	37.70	0	0.00	37.70	1	1,210	0.08%
2019/11/04	0	0.00	2	38.30	38.05	-2	1,297	-0.15%
2019/10/29	2	40.60	1	40.80	39.95	1	1,380	0.07%
2019/10/28	1	39.50	1	39.60	39.55	0	1,392	0.00%
2019/10/25	3	38.70	4	38.75	38.70	-1	1,393	-0.07%
2019/10/22	1	37.80	45	38.32	38.35	-44	1,538	-2.86%
2019/10/18	20	37.51	0	0.00	37.35	20	1,621	1.23%
2019/10/17	0	0.00	2	36.98	37.75	-2	1,635	-0.12%
2019/10/16	7	37.30	0	0.00	36.90	7	1,647	0.42%
2019/10/14	1	37.85	20	38.00	37.55	-19	1,701	-1.12%
2019/10/09	1	37.30	1	37.10	37.60	0	1,732	0.00%
2019/10/08	6	39.03	4	39.10	38.65	2	1,779	0.11%
2019/10/07	0	0.00	31	39.85	39.70	-31	1,820	-1.70%
2019/10/04	2	40.35	0	0.00	40.15	2	1,900	0.11%
2019/10/02	0	40.70	0	0.00	40.40	0	2,000	0.00%
2019/10/01	25	40.39	9	40.52	40.60	16	2,057	0.78%
2019/09/27	1	40.45	10	40.36	40.30	-9	2,091	-0.43%
2019/09/26	0	0.00	8	41.30	40.85	-8	2,187	-0.37%
2019/09/25	11	41.76	7	41.55	41.50	4	2,205	0.18%
2019/09/24	6	42.54	9	42.16	42.10	-3	2,223	-0.13%
2019/09/23	11	41.00	15	40.65	40.90	-4	2,168	-0.18%
2019/09/20	0	0.00	5	40.60	40.45	-5	2,186	-0.23%
2019/09/18	0	0.00	9	40.68	40.85	-9	2,276	-0.40%
2019/09/17	1	40.30	7	40.40	40.35	-6	2,283	-0.26%
2019/09/16	1	40.20	8	40.22	40.15	-7	2,320	-0.30%
2019/09/11	6	40.43	0	0.00	40.55	6	2,392	0.25%
2019/09/10	1	40.80	1	40.80	40.70	0	2,396	0.00%
2019/09/09	25	40.93	25	41.03	40.50	0	2,400	0.00%
2019/09/06	26	43.89	29	44.33	43.85	-3	2,363	-0.13%
2019/09/05	7	44.20	2	44.08	44.20	5	2,414	0.21%
2019/09/03	11	44.08	20	43.92	43.20	-9	2,445	-0.37%
2019/09/02	7	42.46	1	42.20	42.60	6	2,489	0.24%
2019/08/30	10	43.00	0	42.50	42.50	10	2,494	0.40%
2019/08/29	0	0.00	3	43.32	42.85	-3	2,513	-0.12%
2019/08/28	31	44.12	8	43.79	43.20	23	2,527	0.91%
2019/08/27	10	42.90	14	43.27	43.35	-4	2,501	-0.16%
2019/08/26	1	42.55	1	42.50	41.70	0	2,538	0.00%
2019/08/22	32	45.22	16	45.64	44.60	16	2,623	0.61%
2019/08/21	13	43.24	17	43.79	44.50	-4	2,624	-0.15%
2019/08/20	0	0.00	1	42.85	43.30	-1	2,681	-0.04%
2019/08/19	1	42.20	0	0.00	41.60	1	2,839	0.04%
2019/08/16	0	41.50	1	41.50	41.55	-1	2,947	-0.03%
2019/08/15	1	41.95	17	40.48	41.95	-16	3,057	-0.52%
2019/08/14	0	41.00	0	0.00	41.20	0	3,115	0.00%
2019/08/13	4	41.25	1	40.95	40.80	3	3,129	0.10%
2019/08/12	21	43.34	2	42.98	42.85	19	3,154	0.60%
2019/08/08	21	44.40	0	0.00	44.45	21	3,240	0.65%
2019/08/07	1	44.00	2	44.10	44.10	-1	3,281	-0.03%
2019/08/06	1	42.15	15	42.96	43.55	-14	3,332	-0.42%
2019/08/05	0	0.00	1	44.10	43.65	-1	3,396	-0.03%
2019/08/02	1	44.95	10	44.55	45.05	-9	3,542	-0.25%
2019/08/01	17	45.98	10	45.45	46.15	7	3,694	0.19%
2019/07/31	3	45.17	14	44.98	45.85	-11	3,838	-0.29%
2019/07/30	2	45.50	1	45.75	45.35	1	3,850	0.03%
2019/07/29	2	48.08	0	0.00	48.00	2	3,846	0.05%
2019/07/26	1	48.40	0	0.00	48.40	1	3,884	0.03%
2019/07/25	6	49.20	36	49.11	48.85	-30	3,917	-0.77%
2019/07/24	14	48.99	0	0.00	49.00	14	3,948	0.35%
2019/07/23	3	47.97	22	48.69	47.90	-19	3,961	-0.48%
2019/07/22	2	47.10	11	47.98	48.00	-9	4,011	-0.22%
2019/07/18	0	0.00	22	47.00	46.65	-22	4,267	-0.52%
2019/07/17	10	46.90	21	46.90	46.90	-11	4,299	-0.26%
2019/07/16	31	47.85	6	47.95	47.70	25	4,309	0.58%
2019/07/15	4	48.05	2	48.53	48.65	2	4,356	0.05%
2019/07/12	13	48.66	6	48.63	48.00	7	4,391	0.16%
2019/07/11	25.1	47.87	12	47.84	47.85	13.1	4,432	0.30%
2019/07/10	4	47.80	3	47.80	48.30	1	4,506	0.02%
2019/07/09	2	45.90	7.1	46.40	45.90	-5.1	4,599	-0.11%
2019/07/08	1	45.10	0	0.00	45.10	1	4,576	0.02%
2019/07/05	19	45.37	14	45.80	45.45	5	4,608	0.11%
2019/07/04	1	44.55	0	0.00	44.70	1	4,596	0.02%
2019/07/03	17	46.63	4	46.13	45.80	13	4,716	0.28%
2019/06/27	4	44.35	0	0.00	44.40	4	4,872	0.08%
2019/06/25	7	45.01	7	44.81	44.70	0	5,071	0.00%
2019/06/20	1	45.00	1	44.35	44.40	0	5,284	0.00%
2019/06/19	2	44.25	57	44.57	44.35	-55	5,425	-1.01%
2019/06/18	0	0.00	15	43.05	43.15	-15	5,637	-0.27%
2019/06/14	52	44.25	1	43.80	43.90	51	5,952	0.86%
2019/06/13	7	44.85	45	44.56	44.00	-38	6,020	-0.63%
2019/06/12	78	44.34	36	44.74	44.15	42	6,007	0.70%
2019/06/11	6	44.18	3	44.22	43.85	3	6,175	0.05%
2019/06/10	6	43.86	5	44.16	44.55	1	6,243	0.02%
2019/06/06	1	42.05	2	42.18	42.00	-1	6,246	-0.02%
2019/06/04	2	42.85	8	42.68	42.40	-6	6,543	-0.09%
2019/06/03	24	42.74	25	42.87	42.65	-1	6,543	-0.02%
2019/05/31	6	44.28	7	44.11	43.80	-1	6,553	-0.02%
2019/05/30	16	43.52	8	43.61	43.90	8	6,556	0.12%
2019/05/29	5	43.63	7	43.62	43.75	-2	6,527	-0.03%
2019/05/28	13	42.94	14	43.47	43.65	-1	6,478	-0.02%
2019/05/27	48.1	42.29	41	42.45	42.50	7.1	6,514	0.11%
2019/05/24	6	43.43	26	43.66	43.15	-20	6,494	-0.31%
2019/05/23	168	42.10	150	42.30	42.80	18	6,342	0.28%	大買/大賣/
2019/05/22	81	41.83	71	42.10	42.80	10	6,384	0.16%
2019/05/21	17	39.69	8	40.14	40.40	9	6,335	0.14%
2019/05/20	7	40.76	6	41.09	40.65	1	6,327	0.02%
2019/05/17	1	41.40	3	41.40	41.70	-2	6,326	-0.03%
2019/05/16	7	42.66	2	43.95	41.85	5	6,289	0.08%
2019/05/15	0	0.00	6	43.13	43.05	-6	6,188	-0.10%
2019/05/14	34	42.10	30	42.23	43.10	4	6,164	0.06%
2019/05/13	5	41.05	14	41.37	41.95	-9	6,171	-0.15%
2019/05/10	5	41.55	9	42.24	40.95	-4	6,127	-0.07%
2019/05/09	9	43.28	67	42.23	42.95	-58	6,003	-0.97%
2019/05/08	38	46.88	52	47.16	46.70	-14	5,929	-0.24%
2019/05/07	6	49.84	1	49.60	49.90	5	5,910	0.08%
2019/05/06	1	49.59	0	0.00	48.80	1	6,017	0.02%
2019/05/03	12	51.83	3	51.53	51.40	9	5,969	0.15%
2019/05/02	8	49.66	3	50.60	51.40	5	5,922	0.08%
2019/04/30	35	48.36	25	47.74	49.90	10	5,876	0.17%
2019/04/29	16	49.93	5	50.88	48.80	11	5,769	0.19%
2019/04/26	18	52.14	6	52.35	51.20	12	5,705	0.21%
2019/04/25	2	52.45	0	0.00	52.10	2	5,611	0.04%
2019/04/24	7	52.63	17	52.64	53.90	-10	5,500	-0.18%
2019/04/23	5	51.30	13	51.40	49.80	-8	5,336	-0.15%
2019/04/22	19	50.77	22	51.15	51.20	-3	5,295	-0.06%
2019/04/19	12	52.76	2	53.90	51.90	10	5,292	0.19%
2019/04/18	7	51.90	20	52.30	52.50	-13	5,237	-0.25%
2019/04/17	66	54.05	82	53.25	52.70	-16	5,232	-0.31%
2019/04/16	80	50.73	54	51.13	51.90	26	5,191	0.50%
2019/04/15	20	50.30	6	50.16	50.10	14	5,104	0.27%
2019/04/12	16	47.94	2	47.70	48.40	14	4,984	0.28%
2019/04/11	9	46.84	1	46.35	47.65	8	5,022	0.16%
2019/04/10	1	46.70	1	46.10	46.80	0	5,012	0.00%
2019/04/09	6	46.51	5	46.84	46.00	1	4,977	0.02%
2019/04/08	7	49.74	2.1	50.17	48.80	5	4,826	0.10%
2019/04/03	3	50.22	0	50.30	50.30	3	4,758	0.06%
2019/04/02	14	51.51	5	51.24	51.20	9	4,706	0.19%
2019/04/01	4	52.07	2	51.55	51.30	2	4,630	0.04%
2019/03/29	0	50.30	4	51.38	50.00	-4	4,545	-0.09%
2019/03/28	14	51.24	72	51.97	50.30	-58	4,454	-1.30%
2019/03/27	0	50.30	3	49.53	50.50	-3	4,290	-0.07%
2019/03/26	19	49.88	13	50.22	49.50	6	4,217	0.14%
2019/03/25	10	48.61	15	49.71	50.20	-5	4,138	-0.12%
2019/03/22	47	48.36	42	48.51	48.30	5	3,984	0.13%
2019/03/21	55	48.97	104	49.06	49.00	-49	3,879	-1.26%	大賣/
2019/03/20	118	46.90	95	47.82	48.30	23	3,626	0.63%	大買/
2019/03/19	1	44.00	33	44.12	43.95	-32	3,441	-0.93%
2019/03/18	30	43.37	32	43.57	43.60	-2	3,400	-0.06%
2019/03/15	11	41.72	4	41.55	42.00	7	3,361	0.21%
2019/03/14	11	41.34	4	41.82	40.90	7	3,312	0.21%
2019/03/13	3	40.17	6	40.29	41.00	-3	3,114	-0.10%
2019/03/12	9	39.79	32	39.81	39.00	-23	3,012	-0.76%
2019/03/11	65	39.38	70	39.91	39.60	-5	2,928	-0.17%
2019/03/08	14	38.30	7	38.28	38.50	7	2,634	0.27%
2019/03/07	0	0.00	52	37.38	37.35	-52	2,581	-2.01%
2019/03/06	51	38.49	51	38.02	37.55	0	2,551	0.00%
2019/03/05	0	37.70	18	37.98	37.90	-18	2,509	-0.72%
2019/03/04	60	37.40	3	37.42	37.20	57	2,451	2.33%
2019/02/27	40	36.84	5	36.87	36.95	35	2,430	1.44%
2019/02/26	19	38.95	5	38.52	37.25	14	2,397	0.58%
2019/02/25	4	38.13	10	38.22	38.50	-6	2,286	-0.26%
2019/02/22	13	36.96	4	36.78	37.50	9	2,208	0.41%
2019/02/21	66	38.07	37	37.73	37.05	29	2,154	1.35%
2019/02/20	8	37.41	6	37.20	37.10	2	1,988	0.10%
2019/02/19	44	37.03	2	37.00	36.30	42	1,911	2.20%
2019/02/18	1	34.70	0	0.00	36.30	1	1,843	0.05%
2019/02/13	0	0.00	5	36.65	36.25	-5	1,741	-0.29%
2019/02/12	3	38.10	7	38.51	37.30	-4	1,702	-0.23%
2019/02/11	8	37.41	2	37.15	37.75	6	1,629	0.37%
2019/01/30	2	37.05	2	37.45	37.40	0	1,579	0.00%
2019/01/29	4	37.15	0	0.00	37.30	4	1,529	0.26%
2019/01/28	40	37.05	43	36.87	37.05	-3	1,417	-0.21%
2019/01/25	38	33.17	35	33.98	33.70	3	1,267	0.24%
2019/01/21	0	31.00	0	0.00	30.90	0	1,065	0.00%
2019/01/18	0	0.00	2	31.15	31.10	-2	1,056	-0.19%
2019/01/17	0	0.00	20	31.17	30.80	-20	1,038	-1.93%
2019/01/16	0	0.00	1	31.60	31.60	-1	1,022	-0.10%
2019/01/15	2	32.05	5	32.12	31.60	-3	1,008	-0.30%
2019/01/14	0	0.00	11	31.55	31.40	-11	976	-1.13%
2019/01/11	5	31.83	48	31.70	31.95	-43	963	-4.46%
2019/01/10	37	31.01	1	31.80	31.80	36	918	3.92%
2019/01/09	45	31.93	11	31.80	30.85	34	890	3.82%
2019/01/08	2	31.93	6.1	31.99	31.40	-4.1	819	-0.50%
2019/01/07	28	31.58	15	31.73	31.30	13	738	1.76%
2019/01/04	51	31.04	42	31.59	31.30	9	686	1.31%
2019/01/03	5	31.86	3	31.80	30.30	2	638	0.31%
2019/01/02	20	30.35	0	0.00	30.45	20	542	3.69%
2018/12/26	1	28.90	61	29.29	27.90	-60	466	-12.85%
2018/12/25	61	29.15	1	29.00	28.80	60	452	13.25%
2018/12/21	0	27.85	0	0.00	27.60	0	411	0.00%
2018/12/20	0	0.00	24	27.84	27.60	-24	405	-5.92%
2018/12/19	3	29.27	3	28.80	28.60	0	401	0.00%
2018/12/17	19	29.75	0	0.00	29.70	19	385	4.93%
2018/12/14	100	30.05	107	30.34	30.05	-7	371	-1.88%	大賣/
2018/12/13	41	29.26	39	29.40	29.20	2	309	0.65%
2018/12/12	20	29.40	35	29.56	29.30	-15	300	-4.99%
2018/12/11	166	28.53	141	28.80	29.30	25	222	11.22%	大買/大賣/
2018/12/10	57	28.75	57	28.83	27.60	0	179	0.00%
2018/12/04	0.1	26.10	0	0.00	25.85	0.1	98	0.12%
2018/12/03	0	26.10	0	0.00	25.85	0	123	0.00%
2018/11/27	0	25.65	0	0.00	25.40	0	125	0.00%
2018/11/26	0	25.65	0	0.00	25.40	0	126	0.00%
2018/11/15	0	0.00	0	25.30	25.50	0	138	0.00%
2018/11/08	0	0.00	1	25.15	25.20	-1	138	-0.72%
2018/10/17	0	25.60	0	0.00	25.35	0	140	0.00%
2018/10/15	0	25.65	0	0.00	25.40	0	139	0.01%
2018/10/12	0	25.65	0	0.00	25.40	0	141	0.00%
2018/10/11	0	25.85	0	0.00	25.70	0	141	0.01%
2018/10/08	0	26.15	0	0.00	25.90	0	127	0.01%
2018/10/05	0	26.20	0	0.00	25.95	0	131	0.00%
2018/10/04	0	26.25	0	0.00	26.00	0	130	0.00%
2018/10/03	0	26.25	0	0.00	26.00	0	130	0.00%
2018/10/02	0	26.35	0	0.00	26.10	0	129	0.00%
2018/09/11	0	25.95	0	0.00	25.70	0	157	0.00%
2018/09/06	0	26.20	0	0.00	25.95	0	124	0.00%
2018/07/30	0	27.20	0	0.00	26.95	0	175	0.00%
2018/04/18	0	29.10	0	0.00	27.10	0	65	0.01%
2018/04/09	0	27.30	0	0.00	27.45	0	77	0.02%
2018/04/02	0	0.00	10	28.00	27.70	-10	81	-12.33%
2018/03/31	0	30.30	0	0.00	27.55	0	82	0.01%
2018/03/28	0	30.55	0	0.00	27.60	0	87	0.01%
2018/03/22	0	28.40	0	0.00	28.15	0	92	0.00%
2018/03/09	0	0.00	0.1	28.50	28.70	-0.1	108	-0.05%
2018/01/12	0.1	29.65	0	0.00	29.65	0.1	189	0.05%