上詮 (3363)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
119.5
漲跌
▼5.5
漲幅
-4.40%
成交量
13,660張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.3	120.43	1	122.50	119.50	2.3	12,728	0.02%
2024/05/02	3.4	129.02	38	128.37	125.00	-34.6	12,537	-0.28%
2024/04/30	5.9	127.06	3	125.67	127.00	2.9	12,253	0.02%
2024/04/29	0	0.00	27.1	128.28	130.00	-27.1	11,871	-0.23%
2024/04/26	14.1	122.67	18	119.14	118.50	-4	11,566	-0.03%
2024/04/25	7	111.93	8	112.19	118.00	-1	11,028	-0.01%
2024/04/24	2	107.75	1	107.50	107.50	1	10,862	0.01%
2024/04/23	1	104.00	1	102.00	102.00	0	10,863	0.00%
2024/04/22	0	0.00	2	101.00	100.00	-2	10,896	-0.02%
2024/04/19	1	105.00	1	105.50	105.50	0	10,900	0.00%
2024/04/18	6	109.50	6	109.92	109.00	0	10,856	0.00%
2024/04/17	2	103.50	1	106.00	104.00	1	10,821	0.01%
2024/04/16	5	100.30	3	101.50	99.60	2	10,733	0.02%
2024/04/15	5	108.70	2	111.00	109.00	3	10,632	0.03%
2024/04/12	5	109.30	6	108.67	108.00	-1	10,523	-0.01%
2024/04/11	4	107.88	1	107.00	107.00	3	10,422	0.03%
2024/04/10	2	109.75	3	111.50	114.00	-1	10,238	-0.01%
2024/04/09	4	105.38	5	106.30	104.00	-1	9,966	-0.01%
2024/04/03	4	104.12	1	105.00	103.50	3	9,773	0.03%
2024/04/02	7	103.43	5	102.90	102.50	2	9,695	0.02%
2024/04/01	6	102.00	12	102.50	105.50	-6	9,453	-0.06%
2024/03/29	13	97.03	1	97.50	96.20	12	9,387	0.13%
2024/03/28	3	98.13	1	98.40	96.80	2	9,352	0.02%
2024/03/27	5	101.50	1	101.50	98.20	4	9,305	0.04%
2024/03/26	22	101.39	0	0.00	101.00	22	9,242	0.24%
2024/03/25	1	113.50	1	113.00	112.00	0	9,114	0.00%
2024/03/22	1	113.49	0	0.00	113.00	1	9,088	0.01%
2024/03/21	14	114.82	5	117.30	113.50	9	9,029	0.10%
2024/03/20	1	119.00	0	0.00	119.00	1	8,919	0.01%
2024/03/19	1	126.50	0	0.00	126.50	1	8,940	0.01%
2024/03/18	0	118.50	0	0.00	126.00	0	9,006	0.00%
2024/03/15	5	118.00	1	115.50	118.00	4	9,114	0.04%
2024/03/14	8	118.44	5	118.00	116.50	3	9,245	0.03%
2024/03/13	15	142.50	0	0.00	125.00	15	9,266	0.16%
2024/03/12	0	0.00	1	133.50	133.50	-1	9,247	-0.01%
2024/03/08	2	121.00	27	113.33	120.50	-25	9,322	-0.27%
2024/03/07	0	0.00	1	124.00	124.00	-1	9,391	-0.01%
2024/03/05	2	121.50	3	123.67	126.00	-1	9,877	-0.01%
2024/03/04	20	121.01	1	125.50	123.00	19	10,165	0.19%
2024/03/01	1	122.50	2	121.50	120.50	-1	9,785	-0.01%
2024/02/29	16	121.41	10	121.90	121.00	6	9,544	0.06%
2024/02/27	22	115.95	16	117.78	121.50	6	8,984	0.07%
2024/02/26	0	0.00	2	110.00	110.50	-2	8,386	-0.02%
2024/02/23	14	97.54	20	99.19	100.50	-6	8,555	-0.07%
2024/02/22	5	92.68	4	92.73	91.80	1	8,232	0.01%
2024/02/21	11	91.81	21	92.85	92.20	-10	8,053	-0.12%
2024/02/20	9	91.63	11.5	92.37	88.60	-2.5	7,592	-0.03%
2024/02/19	16.1	90.70	18	90.84	89.90	-1.9	7,273	-0.03%
2024/02/16	13	79.48	25	81.79	86.20	-12	6,997	-0.17%
2024/02/15	0.3	78.34	2	79.10	78.40	-1.7	6,686	-0.03%
2024/02/05	4	75.15	3	77.77	77.40	1	6,560	0.02%
2024/02/02	7	77.26	3	78.20	77.30	4	6,490	0.06%
2024/02/01	8	77.03	11	76.95	77.90	-3	6,290	-0.05%
2024/01/31	2	72.85	0	0.00	72.90	2	5,915	0.03%
2024/01/30	1	74.20	0	0.00	72.10	1	5,894	0.02%
2024/01/26	1	70.00	1	69.80	69.90	0	5,862	0.00%
2024/01/23	2	74.05	2	71.75	71.40	0	6,114	0.00%
2024/01/19	0	0.00	1	71.00	70.80	-1	6,172	-0.02%
2024/01/18	2	72.85	1	72.00	72.00	1	6,482	0.02%
2024/01/17	6	73.10	4	73.15	72.80	2	6,599	0.03%
2024/01/16	1	72.50	1	71.50	72.60	0	6,792	0.00%
2024/01/15	2	71.05	4	71.33	72.00	-2	6,817	-0.03%
2024/01/12	5	69.96	8.1	68.93	68.50	-3.1	6,936	-0.04%
2024/01/11	2	70.95	6	70.40	70.90	-4	7,066	-0.06%
2024/01/08	5	66.00	0	0.00	65.70	5	7,816	0.06%
2024/01/04	8	67.85	0	0.00	67.40	8	8,425	0.09%
2024/01/03	1	68.70	2	68.35	67.80	-1	8,525	-0.01%
2024/01/02	1	69.20	5	69.40	69.10	-4	8,652	-0.05%
2023/12/29	5	68.82	0	0.00	69.30	5	9,084	0.06%
2023/12/28	2	70.05	0	0.00	68.50	2	9,241	0.02%
2023/12/22	1	70.20	2	70.50	70.00	-1	10,147	-0.01%
2023/12/20	1	69.80	0	0.00	70.60	1	11,362	0.01%
2023/12/19	0	0.00	8	69.70	69.80	-8	11,773	-0.07%
2023/12/18	0	0.00	12	69.72	70.10	-12	11,854	-0.10%
2023/12/15	1	70.20	1.4	69.85	69.40	-0.4	11,969	0.00%
2023/12/14	3.4	71.55	1	71.20	70.60	2.4	12,164	0.02%
2023/12/13	4	71.85	0	0.00	71.60	4	12,426	0.03%
2023/12/12	11	73.79	3	73.83	73.70	8	13,239	0.06%
2023/12/11	5	76.02	2	76.25	76.00	3	13,557	0.02%
2023/12/08	2	75.15	14	75.06	74.40	-12	13,789	-0.09%
2023/12/07	12	75.52	2	73.10	73.00	10	13,944	0.07%
2023/12/06	1	75.70	1	75.00	75.00	0	14,236	0.00%
2023/12/05	1.1	73.56	1	74.70	74.70	0.1	14,592	0.00%
2023/12/04	2	76.00	2	74.15	74.00	0	15,152	0.00%
2023/12/01	4	78.80	15.3	80.61	77.90	-11.3	15,238	-0.07%
2023/11/30	2	77.50	16	78.67	78.40	-14	15,020	-0.09%
2023/11/29	4	76.75	13.3	77.46	76.40	-9.3	14,834	-0.06%
2023/11/28	1	72.50	1	74.20	74.20	0	14,510	0.00%
2023/11/27	2	71.25	1	71.40	71.40	1	14,450	0.01%
2023/11/24	2	73.15	2	71.90	71.90	0	14,438	0.00%
2023/11/22	11.1	72.30	16	74.29	74.50	-5	14,317	-0.03%
2023/11/21	2	72.85	12	73.58	71.70	-10	14,140	-0.07%
2023/11/20	9	72.24	3	71.83	70.90	6	13,979	0.04%
2023/11/17	7	71.83	0	0.00	72.30	7	13,935	0.05%
2023/11/16	7	72.03	7	71.93	72.50	0	13,943	0.00%
2023/11/15	14	72.24	39	71.35	71.10	-25	13,897	-0.18%
2023/11/14	4	65.13	7	66.79	68.10	-3	13,738	-0.02%
2023/11/13	3	64.77	1	64.90	65.10	2	13,810	0.01%
2023/11/10	17	64.63	0	0.00	64.50	17	13,904	0.12%
2023/11/09	6	68.02	4	67.35	67.20	2	13,899	0.01%
2023/11/08	13	70.50	9	69.71	69.30	4	13,929	0.03%
2023/11/07	4	68.28	6	68.00	67.70	-2	14,026	-0.01%
2023/11/06	7	71.20	4	71.32	70.10	3	14,041	0.02%
2023/11/03	4	70.80	5	69.74	69.20	-1	14,089	-0.01%
2023/11/02	5	68.82	9	69.72	70.30	-4	14,226	-0.03%
2023/11/01	14	66.74	6	67.85	67.80	8	14,147	0.06%
2023/10/31	2	70.05	1	66.20	66.10	1	14,089	0.01%
2023/10/30	3	69.77	5	69.80	69.70	-2	14,031	-0.01%
2023/10/27	9	71.78	3	71.07	70.50	6	13,997	0.04%
2023/10/26	10	74.85	11	73.65	72.40	-1	13,927	-0.01%
2023/10/25	4	74.08	7	73.60	74.00	-3	13,639	-0.02%
2023/10/24	13	69.82	9	71.13	73.20	4	13,479	0.03%
2023/10/23	16	68.92	17	67.89	67.70	-1	13,275	-0.01%
2023/10/20	22	73.21	23	71.70	69.30	-1	13,272	-0.01%
2023/10/19	14	72.60	11	73.64	73.60	3	13,124	0.02%
2023/10/18	3	70.00	4	71.55	71.70	-1	13,006	-0.01%
2023/10/17	13	75.72	6	79.62	73.00	7	12,919	0.05%
2023/10/16	11	81.15	4	81.43	78.80	7	13,153	0.05%
2023/10/13	14	79.50	23	80.46	77.50	-9	13,256	-0.07%
2023/10/12	6	77.25	0.2	75.30	75.70	5.8	13,003	0.04%
2023/10/11	5	73.20	5	74.96	73.60	0	13,523	0.00%
2023/10/06	6	76.02	3.1	75.43	75.50	2.9	13,847	0.02%
2023/10/05	15	77.64	25.2	77.34	75.90	-10.2	13,944	-0.07%
2023/10/04	17	75.38	2.1	75.45	74.10	15	13,772	0.11%
2023/10/03	1.2	75.74	0	0.00	73.50	1.2	13,824	0.01%
2023/10/02	2.1	76.65	13	76.26	74.80	-10.9	14,013	-0.08%
2023/09/28	9.2	73.82	13	73.21	73.90	-3.8	14,177	-0.03%
2023/09/27	15	72.94	1	71.40	72.80	14	14,659	0.10%
2023/09/26	3	74.07	2	75.10	72.40	1	14,735	0.01%
2023/09/25	17.1	76.84	11	75.72	75.00	6.1	14,643	0.04%
2023/09/22	0	0.00	22	72.57	73.80	-22	13,723	-0.16%
2023/09/21	2	67.05	1	68.00	67.10	1	13,336	0.01%
2023/09/20	4	67.80	3	68.73	68.00	1	13,325	0.01%
2023/09/19	3	68.53	0	0.00	69.70	3	13,265	0.02%
2023/09/18	11	71.05	1	69.90	69.50	10	13,146	0.08%
2023/09/15	37	73.12	24	74.24	68.20	13	12,889	0.10%
2023/09/14	3	71.67	10	73.48	75.00	-7	12,152	-0.06%
2023/09/13	12	67.78	16.1	67.61	68.20	-4.1	11,823	-0.03%
2023/09/12	1	66.70	0	0.00	64.90	1	11,582	0.01%
2023/09/11	2	65.65	1.1	63.21	66.10	1	11,412	0.01%
2023/09/08	8	63.38	6	63.17	64.00	2	11,186	0.02%
2023/09/07	21.1	62.84	31	63.73	63.70	-10	10,948	-0.09%
2023/09/06	10	57.00	11.1	59.42	59.70	-1.1	10,414	-0.01%
2023/09/05	11	53.42	12	54.10	54.30	-1	10,333	-0.01%
2023/09/01	2	50.53	1.1	49.94	49.70	0.9	10,544	0.01%
2023/08/31	1	50.50	1	50.90	50.30	0	10,782	0.00%
2023/08/30	0	52.10	0	0.00	51.60	0	11,146	0.00%
2023/08/28	10	52.40	0	0.00	52.50	10	12,012	0.08%
2023/08/25	1	53.80	0	0.00	52.30	1	12,144	0.01%
2023/08/24	3	59.00	10	61.05	57.00	-7	12,540	-0.06%
2023/08/23	9	59.34	6	59.78	58.60	3	12,786	0.02%
2023/08/22	12.1	60.27	14	59.06	59.00	-2	13,125	-0.01%
2023/08/21	3.1	60.53	3	61.73	60.10	0.1	13,426	0.00%
2023/08/18	2	62.95	2	60.65	59.90	0	13,614	0.00%
2023/08/17	7	63.07	6	63.52	62.40	1	13,796	0.01%
2023/08/16	3	59.70	15	62.37	62.10	-12	14,005	-0.09%
2023/08/15	1	56.90	0	0.00	57.60	1	14,547	0.01%
2023/08/14	11	55.66	0	0.00	55.80	11	14,965	0.07%
2023/08/11	3	55.27	13	53.73	54.30	-10	15,385	-0.07%
2023/08/09	14	64.88	0.6	63.40	63.40	13.4	16,407	0.08%
2023/08/08	8	72.36	3	72.23	70.40	5	16,441	0.03%
2023/08/07	0	0.00	4.1	67.50	72.10	-4.1	16,402	-0.02%
2023/08/04	4.1	68.62	0	0.00	68.10	4.1	16,428	0.03%
2023/08/02	3	69.90	0	0.00	69.90	3	16,476	0.02%
2023/08/01	0	70.80	3	71.50	73.10	-3	16,540	-0.02%
2023/07/31	5	69.76	0	0.00	69.90	5	16,594	0.03%
2023/07/28	5	74.28	2	73.40	73.40	3	16,781	0.02%
2023/07/27	1	74.00	6	72.67	72.00	-5	16,931	-0.03%
2023/07/26	4	77.72	1	77.50	74.00	3	17,472	0.02%
2023/07/25	2	76.70	0	0.00	76.50	2	17,880	0.01%
2023/07/24	0	0.00	1.4	72.42	71.60	-1.4	18,140	-0.01%
2023/07/21	3	66.53	10	70.20	70.70	-7	18,269	-0.04%
2023/07/20	1	66.50	0	0.00	66.00	1	18,266	0.01%
2023/07/19	30	75.00	17	72.43	71.10	13	18,249	0.07%
2023/07/18	4	70.73	2	73.50	71.10	2	17,781	0.01%
2023/07/17	3	67.90	13	67.48	67.90	-10	17,441	-0.06%
2023/07/14	19	61.74	4.3	61.31	61.80	14.7	17,612	0.08%
2023/07/13	14	55.22	12	57.68	58.60	2	17,252	0.01%
2023/07/12	4	51.73	5	52.60	53.30	-1	16,911	-0.01%
2023/07/11	6	51.83	16	52.30	51.50	-10	16,789	-0.06%
2023/07/10	10	51.15	2	50.90	51.50	8	16,715	0.05%
2023/07/07	16.2	49.22	12	50.47	50.50	4.2	16,647	0.03%
2023/07/06	12	52.39	16	53.37	51.00	-4	16,292	-0.02%
2023/07/05	28	51.24	6	51.07	51.50	22	15,838	0.14%
2023/07/04	30	46.69	32	47.63	48.75	-2	15,182	-0.01%
2023/07/03	0	0.00	6	44.28	44.35	-6	14,830	-0.04%
2023/06/30	3	42.15	4	41.73	41.60	-1	14,644	-0.01%
2023/06/28	7	41.21	1	42.00	40.15	6	14,553	0.04%
2023/06/27	4	42.35	2	41.45	40.65	2	14,459	0.01%
2023/06/26	2	44.20	0	0.00	41.80	2	14,384	0.01%
2023/06/21	7	46.42	2	46.20	45.85	5	14,311	0.03%
2023/06/20	1	49.15	5	48.25	47.25	-4	14,342	-0.03%
2023/06/19	0	0.00	2	47.25	47.95	-2	14,177	-0.01%
2023/06/16	15.1	46.88	15	47.40	46.85	0.1	14,050	0.00%
2023/06/15	8	45.69	1	45.40	45.45	7	13,892	0.05%
2023/06/14	7	46.22	4	46.99	45.40	3	13,824	0.02%
2023/06/13	5	45.56	4	45.95	46.65	1	13,683	0.01%
2023/06/09	3	45.95	4	45.48	44.30	-1	13,373	-0.01%
2023/06/08	3	46.53	3	45.68	45.25	0	13,208	0.00%
2023/06/07	2	47.58	3	47.82	47.85	-1	13,019	-0.01%
2023/06/06	6	47.82	2	48.90	47.60	4	12,825	0.03%
2023/06/05	17	47.83	12	49.00	48.40	5	12,521	0.04%
2023/06/02	13	47.22	9	46.51	46.20	4	12,097	0.03%
2023/06/01	14	44.18	20	44.70	46.85	-6	11,669	-0.05%
2023/05/31	5	43.20	4	42.99	42.60	1	11,130	0.01%
2023/05/30	5	44.80	8	43.76	43.30	-3	10,908	-0.03%
2023/05/29	2	41.83	12	42.23	42.70	-10	10,354	-0.10%
2023/05/26	15	41.29	8	41.26	41.10	7	10,001	0.07%
2023/05/25	10	40.97	9	40.84	40.05	1	9,558	0.01%
2023/05/24	2	39.63	2	39.83	39.70	0	9,155	0.00%
2023/05/23	6	42.73	0	0.00	41.65	6	8,844	0.07%
2023/05/22	2	41.33	4	41.58	42.70	-2	8,522	-0.02%
2023/05/19	7	42.21	12	40.83	40.75	-5	8,155	-0.06%
2023/05/18	2	40.30	4	40.25	42.15	-2	7,461	-0.03%
2023/05/17	8	38.39	7	38.49	38.35	1	6,928	0.01%
2023/05/16	18	37.06	19	37.46	38.25	-1	6,396	-0.02%
2023/05/15	19	34.96	19	35.24	35.05	0	5,521	0.00%
2023/05/12	2	33.05	14	30.03	33.15	-12	5,053	-0.24%
2023/05/11	3	31.20	6	31.47	30.15	-3	4,901	-0.06%
2023/05/10	1	34.30	0	0.00	33.50	1	4,714	0.02%
2023/05/09	3	34.85	11	35.22	34.90	-8	4,638	-0.17%
2023/05/08	5	35.60	5	35.62	34.90	0	4,548	0.00%
2023/05/05	1	35.20	3	34.37	34.40	-2	4,427	-0.05%
2023/05/04	13	35.22	2	34.03	35.00	11	4,335	0.25%
2023/05/03	7	34.97	5	34.53	34.10	2	4,054	0.05%
2023/05/02	16	37.97	2	38.03	35.60	14	3,847	0.36%
2023/04/28	5	36.33	5	37.31	38.80	0	3,256	0.00%
2023/04/27	7	35.12	1	35.29	35.30	6	2,749	0.22%
2023/04/26	3	31.62	8	31.16	32.10	-5	2,376	-0.21%
2023/04/25	6	29.80	1	30.10	29.20	5	2,189	0.23%
2023/04/24	0	0.00	2	32.05	32.40	-2	2,098	-0.10%
2023/04/21	2	32.10	0	0.00	31.25	2	1,989	0.10%
2023/04/20	2	34.63	2	35.23	34.70	0	1,908	0.00%
2023/04/19	2	35.23	9	36.19	34.70	-7	1,754	-0.40%
2023/04/17	2	31.73	2	32.75	32.95	0	1,035	0.00%
2023/04/13	5	31.76	11	32.85	31.70	-6	815	-0.74%
2023/04/11	0	0.00	1	28.10	28.50	-1	421	-0.24%
2023/04/10	1	27.90	0	0.00	27.95	1	377	0.26%
2023/03/24	11	26.22	11	26.47	26.50	0	305	-0.02%
2023/03/23	2	26.70	5.1	27.38	27.40	-3.1	248	-1.24%
2023/03/07	0	0.00	1	24.65	24.65	-1	321	-0.31%
2023/03/02	0	24.25	0	0.00	24.15	0	340	0.01%
2023/02/23	0	24.20	0	0.00	24.35	0	338	0.00%
2022/12/20	0	22.70	0	0.00	22.80	0	354	0.00%
2022/12/15	0	23.60	0	0.00	23.15	0	359	0.00%
2022/12/12	0	25.00	0	0.00	22.95	0	354	0.00%
2022/12/08	0	23.49	0	0.00	23.55	0	351	0.00%
2022/12/07	1	23.85	0	0.00	23.55	1	347	0.29%
2022/12/01	1	24.65	1	24.85	25.10	0	333	0.00%
2022/11/30	8	25.44	0	0.00	25.35	8	313	2.55%
2022/11/29	0	0.00	1	25.70	25.20	-1	261	-0.38%
2022/11/25	0	22.50	0	0.00	22.25	0	165	0.01%
2022/11/23	0	22.50	0	0.00	22.35	0	164	0.00%
2022/10/13	0	0.00	10	21.85	21.60	-10	384	-2.60%
2022/10/07	0	0.00	0	24.75	23.25	0	378	0.00%
2022/09/01	0	25.45	0	0.00	25.00	0	407	0.00%
2022/08/25	10	26.40	0	0.00	26.30	10	399	2.50%
2022/08/23	0	25.90	0	0.00	26.15	0	392	0.00%
2022/08/22	0	26.35	0	0.00	26.25	0	392	0.00%
2022/08/08	2	26.05	6	26.50	27.20	-4	271	-1.47%
2022/08/05	2	25.35	2	25.55	25.50	0	234	0.00%
2022/08/03	0	0.00	2	25.75	25.75	-2	224	-0.89%
2022/08/02	1	25.80	3	25.40	25.45	-2	216	-0.93%
2022/07/21	0	24.70	0	0.00	24.45	0	203	0.00%
2022/07/19	0	25.55	0	0.00	24.20	0	214	0.00%
2022/07/18	0	26.00	0	0.00	24.30	0	217	0.00%
2022/06/06	1	26.60	0	0.00	26.70	1	351	0.28%
2022/05/30	0	0.00	4	26.20	26.15	-4	368	-1.09%
2022/05/25	2	25.30	0	0.00	25.70	2	373	0.54%
2022/05/13	1	24.90	0	0.00	25.10	1	397	0.25%
2022/05/10	0	0.00	1	25.30	26.10	-1	395	-0.25%
2022/04/28	0	0.00	2	26.23	26.00	-2	428	-0.47%
2022/04/27	2	25.75	0	0.00	25.95	2	429	0.47%
2022/04/25	3	27.05	0	0.00	26.95	3	425	0.70%
2022/04/21	3	28.15	0	0.00	28.15	3	428	0.70%
2022/04/01	1	29.80	1	29.90	29.90	0	522	0.00%
2022/03/29	0	31.40	0	0.00	30.20	0	528	0.00%
2022/03/28	0	30.50	0	0.00	30.15	0	532	0.00%
2022/03/23	0	0.00	1	30.95	30.30	-1	544	-0.18%
2022/03/18	2	30.08	2	30.00	29.40	0	573	0.00%
2022/03/15	0	27.85	0	0.00	28.55	0	654	0.00%
2022/03/07	1	28.00	0	0.00	28.00	1	1,392	0.07%
2022/03/03	0	30.85	0	0.00	29.60	0	1,427	0.00%
2022/03/02	0	0.00	1	29.75	29.80	-1	1,466	-0.07%
2022/02/25	0	29.75	0	0.00	29.15	0	1,530	0.00%
2022/02/24	2	29.65	2	28.80	28.80	0	1,558	0.00%
2022/02/16	1	29.80	0	0.00	30.05	1	1,971	0.05%
2022/02/15	0	0.00	1	30.10	29.95	-1	2,003	-0.05%
2022/02/11	3	30.65	0	0.00	30.70	3	2,214	0.14%
2022/02/08	0	0.00	6	30.32	30.65	-6	2,590	-0.23%
2022/01/25	1	28.80	4	29.21	28.90	-3	2,816	-0.11%
2022/01/24	0	0.00	2	29.05	29.55	-2	2,941	-0.07%
2022/01/21	1	29.80	0	0.00	29.80	1	3,045	0.03%
2022/01/18	0	0.00	2	30.75	31.10	-2	3,382	-0.06%
2022/01/17	0	0.00	1	30.95	31.05	-1	3,584	-0.03%
2022/01/14	1	29.50	1	30.10	30.20	0	3,655	0.00%
2022/01/10	2	31.35	2	31.13	31.30	0	3,664	0.00%
2022/01/07	2	30.30	0	0.00	30.50	2	3,661	0.05%
2022/01/05	3	32.20	0	0.00	32.05	3	3,641	0.08%
2021/12/30	3	33.70	1	33.70	33.40	2	3,664	0.05%
2021/12/29	2	33.35	0	0.00	33.40	2	3,662	0.05%
2021/12/28	1	33.40	0	0.00	33.40	1	3,656	0.03%
2021/12/23	0	0.00	1	34.00	33.70	-1	3,652	-0.03%
2021/12/21	2	33.25	2	33.30	33.65	0	3,653	0.00%
2021/12/20	4	33.18	0	0.00	33.00	4	3,661	0.11%
2021/12/15	0	0.00	2	33.53	33.85	-2	3,653	-0.05%
2021/12/14	2	32.90	0	0.00	32.75	2	3,639	0.05%
2021/12/13	6	33.77	2	33.75	33.60	4	3,618	0.11%
2021/12/09	2	35.05	5	35.25	34.20	-3	3,558	-0.08%
2021/12/08	10	35.18	2	35.15	34.80	8	3,537	0.23%
2021/12/07	4	37.38	2	37.10	35.55	2	3,469	0.06%
2021/12/06	2	37.18	0	0.00	39.45	2	3,108	0.06%
2021/12/03	0	0.00	2	35.58	35.90	-2	2,936	-0.07%
2021/12/02	0	0.00	1	34.80	34.60	-1	2,878	-0.03%
2021/12/01	0	0.00	2	34.68	35.50	-2	2,825	-0.07%
2021/11/30	1	34.05	1	34.35	34.10	0	2,784	0.00%
2021/11/29	1	31.40	1	32.80	32.85	0	2,758	0.00%
2021/11/26	4	33.44	0	0.00	32.70	4	2,745	0.15%
2021/11/25	0	0.00	3	35.05	34.40	-3	2,705	-0.11%
2021/11/24	21	35.30	18	35.33	35.30	3	2,681	0.11%
2021/11/22	1	35.45	0	0.00	35.10	1	2,615	0.04%
2021/11/18	0	0.00	11	36.02	34.75	-11	2,519	-0.44%
2021/11/17	1	34.45	1	34.95	34.80	0	2,397	0.00%
2021/11/16	0	0.00	3	33.90	34.10	-3	2,319	-0.13%
2021/11/15	1	33.30	2	33.38	33.30	-1	2,355	-0.04%
2021/11/12	10	32.20	4	32.79	32.85	6	2,358	0.25%
2021/11/11	13	32.63	7	32.80	31.90	6	2,325	0.26%
2021/11/10	2	35.65	1	35.15	35.00	1	2,213	0.05%
2021/11/09	1	34.50	2	35.18	34.50	-1	2,116	-0.05%
2021/11/08	1	34.50	0	0.00	34.25	1	2,067	0.05%
2021/11/05	1	35.70	11	36.25	35.25	-10	2,014	-0.50%
2021/11/04	0	0.00	1	32.70	34.00	-1	1,745	-0.06%
2021/11/02	3	32.45	7	32.76	31.60	-4	1,586	-0.25%
2021/11/01	5	34.16	8	34.07	34.15	-3	1,509	-0.20%
2021/10/29	0	0.00	10	33.00	33.80	-10	1,382	-0.72%
2021/10/28	0	0.00	1	33.10	32.85	-1	1,272	-0.08%
2021/10/27	4	33.25	4	33.35	33.25	0	1,201	0.00%
2021/10/26	0	0.00	3	31.17	31.50	-3	988	-0.30%
2021/10/25	24	31.41	15	31.54	31.35	9	928	0.97%
2021/10/22	0	0.00	0	30.90	30.90	0	730	0.00%
2021/10/21	0	0.00	2	28.65	28.10	-2	664	-0.30%
2021/10/20	0	0.00	10	28.10	28.45	-10	661	-1.51%
2021/10/13	10	27.80	0	0.00	27.15	10	661	1.51%
2021/10/05	1	25.40	0	0.00	26.20	1	654	0.15%
2021/10/04	1	25.50	0	0.00	25.55	1	675	0.15%
2021/09/23	1	27.70	1	27.95	27.95	0	814	0.00%
2021/09/22	0	0.00	2	26.90	27.20	-2	801	-0.25%
2021/09/14	1	26.90	0	0.00	27.40	1	822	0.12%
2021/09/13	1	27.25	1	28.10	27.20	0	819	0.00%
2021/09/10	1	26.25	0	0.00	26.25	1	792	0.13%
2021/09/09	0	0.00	1	25.60	26.10	-1	791	-0.13%
2021/09/08	1	25.55	5	25.35	25.40	-4	791	-0.51%
2021/09/06	0	0.00	1	25.75	25.80	-1	792	-0.13%
2021/09/03	1	26.20	0	0.00	26.15	1	791	0.13%
2021/09/01	0	0.00	1	26.30	26.00	-1	789	-0.13%
2021/08/31	1	25.65	0	0.00	25.55	1	784	0.13%
2021/08/26	0	0.00	10	25.65	25.50	-10	786	-1.27%
2021/08/23	0	0.00	10	25.32	25.45	-10	789	-1.27%
2021/08/20	10	25.00	0	0.00	25.15	10	785	1.27%
2021/08/19	17	27.73	1	27.45	26.90	16	758	2.11%
2021/08/18	1	26.95	11	26.95	26.95	-10	674	-1.48%
2021/07/29	10	26.90	0	0.00	27.05	10	800	1.25%
2021/07/23	1	27.25	14	27.71	28.00	-13	958	-1.36%
2021/07/22	0	0.00	10	26.72	26.65	-10	985	-1.01%
2021/07/21	0	0.00	2	26.90	26.25	-2	1,008	-0.20%
2021/07/20	5	27.00	11	26.65	26.65	-6	1,023	-0.59%
2021/07/13	0	0.00	4	27.53	27.10	-4	1,145	-0.35%
2021/07/12	6	27.28	0	0.00	27.15	6	1,179	0.51%
2021/07/09	10	27.70	0	0.00	27.70	10	1,211	0.83%
2021/07/08	18	28.26	5	28.33	28.70	13	1,299	1.00%
2021/07/07	2	28.25	10	29.05	29.05	-8	1,492	-0.54%
2021/07/05	0	0.00	2	26.40	26.70	-2	2,039	-0.10%
2021/06/16	2	25.90	0	0.00	25.90	2	2,280	0.09%
2021/06/03	0	0.00	1	26.00	25.95	-1	2,366	-0.04%
2021/06/01	1	26.40	0	0.00	26.50	1	2,363	0.04%
2021/05/28	0	0.00	3	25.55	25.75	-3	2,357	-0.13%
2021/05/21	3	24.50	0	0.00	24.85	3	2,354	0.13%
2021/05/20	0	0.00	10	24.15	24.10	-10	2,359	-0.42%
2021/05/17	10	22.10	0	0.00	22.10	10	2,357	0.42%
2021/05/14	0	0.00	1	25.75	24.45	-1	2,341	-0.04%
2021/05/12	0	0.00	9	24.38	24.30	-9	2,310	-0.39%
2021/05/11	6	25.50	6	25.80	25.05	0	2,270	0.00%
2021/05/07	3	27.47	3	27.58	27.60	0	2,232	0.00%
2021/05/06	6	27.20	0	0.00	26.85	6	2,222	0.27%
2021/05/05	1	27.35	0	0.00	27.15	1	2,208	0.05%
2021/05/04	4	27.30	0	0.00	27.00	4	2,197	0.18%
2021/05/03	12	28.77	0	0.00	28.70	12	2,165	0.55%
2021/04/29	3	31.88	0	0.00	31.85	3	2,112	0.14%
2021/04/28	1	31.85	1	32.00	31.90	0	2,045	0.00%
2021/04/27	2	30.45	2	31.15	31.15	0	2,008	0.00%
2021/04/23	3	30.35	0	0.00	30.55	3	1,973	0.15%
2021/04/22	0	0.00	1	30.50	29.95	-1	1,961	-0.05%
2021/04/19	1	31.20	0	0.00	30.45	1	1,892	0.05%
2021/04/16	2	32.38	5	31.92	31.65	-3	1,847	-0.16%
2021/04/15	4	32.08	2	31.95	31.85	2	1,814	0.11%
2021/04/13	8	34.06	2	34.53	33.50	6	1,694	0.35%
2021/04/12	5	34.95	6	35.74	35.90	-1	1,442	-0.07%
2021/04/09	3	32.25	22	32.50	32.65	-19	1,191	-1.59%
2021/04/08	0	0.00	2	29.55	29.70	-2	830	-0.24%
2021/04/07	1	28.20	1	28.55	28.45	0	715	0.00%
2021/04/06	2	28.10	3	27.90	27.85	-1	691	-0.14%
2021/04/01	0	0.00	1	28.75	28.00	-1	668	-0.15%
2021/03/30	1	26.60	0	0.00	26.55	1	583	0.17%
2021/03/23	1	27.30	0	0.00	27.05	1	669	0.15%
2021/03/19	0	0.00	1	28.20	27.95	-1	663	-0.15%
2021/03/18	3	27.70	0	0.00	27.85	3	653	0.46%
2021/03/17	2	27.60	3	28.17	27.60	-1	649	-0.15%
2021/03/15	1	26.30	0	0.00	26.30	1	624	0.16%
2021/02/22	6	27.50	2	27.55	27.30	4	1,083	0.37%
2021/01/27	0	27.95	0	0.00	25.90	0	1,196	0.00%
2021/01/25	0	25.25	0	0.00	26.00	0	1,203	0.00%
2021/01/15	0	28.00	0	0.00	26.00	0	1,195	0.00%
2021/01/13	2	26.70	0	0.00	26.65	2	1,196	0.17%
2021/01/06	0	0.00	5	28.60	27.80	-5	1,180	-0.42%
2020/12/31	0	0.00	2	28.45	28.45	-2	1,152	-0.17%
2020/12/29	2	27.95	0	0.00	27.80	2	1,141	0.18%
2020/12/28	0	0.00	1	28.00	28.00	-1	1,137	-0.09%
2020/12/21	1	29.40	1	29.15	29.00	0	1,119	0.00%
2020/12/18	0	0.00	2	29.05	29.25	-2	1,057	-0.19%
2020/12/14	0	0.00	2	28.35	28.10	-2	1,053	-0.19%
2020/12/11	1	28.10	2	28.15	27.90	-1	1,064	-0.09%
2020/12/09	1	29.15	0	0.00	29.15	1	1,057	0.09%
2020/12/04	2	28.90	0	0.00	28.70	2	1,044	0.19%
2020/12/03	8	29.16	0	0.00	28.80	8	1,037	0.77%
2020/12/02	1	30.95	7	30.39	29.50	-6	1,024	-0.59%
2020/12/01	0	0.00	2	29.28	29.50	-2	917	-0.22%
2020/11/30	1	28.65	0	0.00	28.65	1	962	0.10%
2020/11/27	1	28.85	1	28.80	28.70	0	974	0.00%
2020/11/26	6	28.71	1	28.85	28.80	5	954	0.52%
2020/11/23	0	0.00	1	27.65	27.60	-1	903	-0.11%
2020/11/20	2	27.70	3	27.85	28.00	-1	899	-0.11%
2020/11/19	0	0.00	3	27.38	27.50	-3	859	-0.35%
2020/11/17	1	26.65	1	26.50	26.45	0	863	0.00%
2020/11/13	2	26.05	0	0.00	26.10	2	935	0.21%
2020/11/09	2	26.43	6	26.28	26.10	-4	1,323	-0.30%
2020/11/05	0	0.00	1	24.50	24.25	-1	1,336	-0.07%
2020/11/04	0	0.00	1	24.50	24.20	-1	1,476	-0.07%
2020/11/03	5	24.35	1	24.45	24.10	4	1,556	0.26%
2020/11/02	3	24.05	0	0.00	24.05	3	1,558	0.19%
2020/10/29	0	0.00	1	24.85	25.00	-1	1,562	-0.06%
2020/10/06	1	27.00	0	0.00	26.60	1	1,616	0.06%
2020/09/23	2	27.43	0	0.00	27.35	2	1,939	0.10%
2020/09/15	0	0.00	1	28.30	27.95	-1	2,110	-0.05%
2020/09/09	3	28.78	3	29.17	28.75	0	2,127	0.00%
2020/09/08	3	28.75	0	0.00	28.75	3	2,125	0.14%
2020/09/07	2	28.90	0	0.00	28.50	2	2,124	0.09%
2020/09/04	2	28.80	2	29.40	29.30	0	2,108	0.00%
2020/09/03	5	31.02	28	31.48	30.05	-23	2,094	-1.10%
2020/09/02	35	30.36	3	30.37	30.45	32	2,019	1.58%
2020/09/01	2	29.85	0	0.00	29.60	2	1,996	0.10%
2020/08/31	0	0.00	2	30.10	29.75	-2	1,995	-0.10%
2020/08/25	2	29.35	1	29.25	29.55	1	1,945	0.05%
2020/08/21	1	28.20	0	0.00	28.40	1	1,916	0.05%
2020/08/19	4	30.88	4	30.00	29.75	0	1,850	0.00%
2020/08/18	0	0.00	5	30.50	30.35	-5	1,817	-0.28%
2020/08/17	0	0.00	1	31.45	31.00	-1	1,791	-0.06%
2020/08/14	15	32.56	11	31.76	32.00	4	1,745	0.23%
2020/08/13	0	0.00	10	32.30	32.55	-10	1,539	-0.65%
2020/08/12	1	29.40	2	29.65	29.60	-1	1,429	-0.07%
2020/08/11	2	29.25	3	29.10	27.70	-1	1,390	-0.07%
2020/08/10	10	30.20	4	30.38	30.50	6	1,343	0.45%
2020/08/07	0	0.00	4	29.10	29.25	-4	1,207	-0.33%
2020/08/06	0	0.00	3	26.90	26.60	-3	1,126	-0.27%
2020/07/31	3	24.90	0	0.00	25.05	3	1,167	0.26%
2020/07/27	1	26.55	0	0.00	25.00	1	1,193	0.08%
2020/07/24	4	27.28	3	27.77	27.00	1	1,202	0.08%
2020/07/22	3	27.32	1	27.30	27.35	2	1,288	0.16%
2020/07/20	2	26.55	0	0.00	26.50	2	1,311	0.15%
2020/07/14	0	0.00	1	27.85	27.65	-1	1,311	-0.08%
2020/07/13	3	28.42	2	28.90	28.40	1	1,303	0.08%
2020/07/10	2	28.40	0	0.00	28.25	2	1,299	0.15%
2020/07/09	4	29.85	0	0.00	29.30	4	1,280	0.31%
2020/07/07	0	0.00	9	33.30	30.75	-9	1,242	-0.72%
2020/07/06	10	32.48	3	32.83	32.45	7	1,188	0.59%
2020/07/03	0	0.00	2	29.45	30.00	-2	1,105	-0.18%
2020/07/02	2	28.15	6	28.45	28.50	-4	1,046	-0.38%
2020/07/01	3	28.07	9	28.14	27.55	-6	1,015	-0.59%
2020/06/30	2	27.20	0	0.00	27.50	2	982	0.20%
2020/06/29	4	26.35	3	26.75	26.30	1	953	0.10%
2020/06/24	4	27.40	9	27.48	27.15	-5	940	-0.53%
2020/06/23	7	26.25	1	27.20	27.10	6	869	0.69%
2020/06/22	2	26.88	3	27.10	26.25	-1	853	-0.12%
2020/06/19	1	25.85	4	26.41	27.35	-3	826	-0.36%
2020/06/15	0	0.00	2	24.08	24.05	-2	813	-0.25%
2020/06/10	3	25.10	0	0.00	24.85	3	826	0.36%
2020/06/05	2	25.80	0	0.00	25.60	2	859	0.23%
2020/05/13	0	0.00	1	25.70	25.95	-1	878	-0.11%
2020/05/12	2	26.63	0	0.00	26.10	2	890	0.22%
2020/04/29	2	26.10	2	25.68	26.05	0	956	0.00%
2020/04/28	1	26.10	1	25.10	25.10	0	945	0.00%
2020/04/23	10	22.30	10	23.00	23.00	0	847	0.00%
2020/04/20	0	0.00	1	22.40	22.45	-1	825	-0.12%
2020/04/09	2	20.80	2	20.83	20.70	0	869	0.00%
2020/04/07	0	19.50	0	0.00	18.85	0	850	0.00%
2020/04/06	0	19.50	0	0.00	18.20	0	863	0.00%
2020/03/26	0	0.00	1	17.70	17.85	-1	851	-0.12%
2020/03/23	1	16.60	0	0.00	16.70	1	834	0.12%
2020/03/12	1	22.30	0	0.00	21.90	1	736	0.14%
2020/02/26	0	0.00	1	26.70	26.60	-1	710	-0.14%
2020/02/20	5	28.52	0	0.00	28.10	5	714	0.70%
2020/02/19	0	0.00	10	27.55	27.70	-10	678	-1.47%
2020/02/18	10	27.10	0	0.00	27.05	10	681	1.47%
2020/02/17	1	27.55	0	0.00	27.35	1	681	0.15%
2020/02/14	0	0.00	11	27.53	27.80	-11	682	-1.61%
2020/02/05	10	25.70	0	0.00	25.70	10	650	1.54%
2020/02/03	0	0.00	2	22.50	22.55	-2	601	-0.33%
2020/01/16	0	0.00	2	29.30	29.25	-2	639	-0.31%
2020/01/08	2	30.55	0	0.00	30.15	2	629	0.32%
2019/12/31	2	35.40	0	0.00	35.00	2	636	0.31%
2019/12/30	2	35.30	1	35.25	35.35	1	627	0.16%
2019/12/25	0	0.00	1	34.10	34.15	-1	615	-0.16%
2019/12/20	0	0.00	1	34.70	34.70	-1	641	-0.16%
2019/12/19	0	0.00	1	34.90	34.80	-1	706	-0.14%
2019/12/18	2	34.63	1	34.45	34.60	1	703	0.14%
2019/12/16	1	34.25	0	0.00	34.15	1	712	0.14%
2019/12/12	0	0.00	2	34.05	33.90	-2	718	-0.28%
2019/12/05	1	35.35	3	35.40	34.85	-2	811	-0.25%
2019/11/27	0	0.00	1	34.40	34.50	-1	919	-0.11%
2019/11/26	0	0.00	1	34.40	34.25	-1	931	-0.11%
2019/11/22	2	34.78	0	0.00	34.50	2	1,002	0.20%
2019/11/12	1	33.90	0	0.00	33.95	1	1,205	0.08%
2019/11/11	4	34.15	0	0.00	33.95	4	1,215	0.33%
2019/10/30	0	0.00	3	39.45	39.40	-3	1,354	-0.22%
2019/10/29	3	40.48	5	40.87	39.95	-2	1,380	-0.14%
2019/10/28	1	39.10	1	39.65	39.55	0	1,392	0.00%
2019/10/22	0	0.00	20	38.40	38.35	-20	1,538	-1.30%
2019/10/18	0	0.00	3	37.60	37.35	-3	1,621	-0.19%
2019/10/16	0	0.00	3	37.20	36.90	-3	1,647	-0.18%
2019/10/14	5	37.95	0	0.00	37.55	5	1,701	0.29%
2019/10/09	4	37.30	0	0.00	37.60	4	1,732	0.23%
2019/10/08	13	39.20	16	38.86	38.65	-3	1,779	-0.17%
2019/10/02	5	40.40	0	0.00	40.40	5	2,000	0.25%
2019/09/27	1	40.40	1	41.25	40.30	0	2,091	0.00%
2019/09/26	1	40.85	0	0.00	40.85	1	2,187	0.05%
2019/09/25	4	41.66	1	41.80	41.50	3	2,205	0.14%
2019/09/24	3	42.53	11	42.95	42.10	-8	2,223	-0.36%
2019/09/20	1	40.55	0	0.00	40.45	1	2,186	0.05%
2019/09/19	0	0.00	1	40.60	40.45	-1	2,225	-0.04%
2019/09/18	1	40.80	0	0.00	40.85	1	2,276	0.04%
2019/09/12	1	40.75	0	0.00	40.55	1	2,335	0.04%
2019/09/11	2	40.63	0	0.00	40.55	2	2,392	0.08%
2019/09/09	11	40.66	1	40.50	40.50	10	2,400	0.42%
2019/09/06	4	44.23	3	43.85	43.85	1	2,363	0.04%
2019/09/05	0	0.00	1	43.90	44.20	-1	2,414	-0.04%
2019/09/03	2	43.65	3	44.03	43.20	-1	2,445	-0.04%
2019/09/02	2	42.50	1	42.70	42.60	1	2,489	0.04%
2019/08/30	1	43.05	1	43.20	42.50	0	2,494	0.00%
2019/08/29	0	0.00	1	43.25	42.85	-1	2,513	-0.04%
2019/08/28	5	43.69	2	44.38	43.20	3	2,527	0.12%
2019/08/27	2	42.83	1	42.50	43.35	1	2,501	0.04%
2019/08/26	1	41.70	0	0.00	41.70	1	2,538	0.04%
2019/08/22	10	44.50	10	45.45	44.60	0	2,623	0.00%
2019/08/21	1	43.55	3	44.03	44.50	-2	2,624	-0.08%
2019/08/20	4	42.03	18	42.78	43.30	-14	2,681	-0.52%
2019/08/19	8	41.94	0	0.00	41.60	8	2,839	0.28%
2019/08/16	1	41.50	0	0.00	41.55	1	2,947	0.03%
2019/08/14	22	42.24	22	41.61	41.20	0	3,115	0.00%
2019/08/13	11	42.03	5	41.00	40.80	6	3,129	0.19%
2019/08/12	1	42.90	0	0.00	42.85	1	3,154	0.03%
2019/08/08	2	44.28	2	44.73	44.45	0	3,240	0.00%
2019/08/07	3	44.08	0	0.00	44.10	3	3,281	0.09%
2019/08/02	4	45.24	2	44.65	45.05	2	3,542	0.06%
2019/08/01	2	45.80	1	45.90	46.15	1	3,694	0.03%
2019/07/31	3	45.00	0	0.00	45.85	3	3,838	0.08%
2019/07/30	3	45.87	8	45.33	45.35	-5	3,850	-0.13%
2019/07/25	12	49.29	2	49.20	48.85	10	3,917	0.26%
2019/07/24	1	48.95	2	48.85	49.00	-1	3,948	-0.03%
2019/07/23	0	0.00	1	48.80	47.90	-1	3,961	-0.03%
2019/07/22	1	47.30	1	48.15	48.00	0	4,011	0.00%
2019/07/19	1	47.30	0	0.00	46.60	1	4,093	0.02%
2019/07/18	6	47.08	0	0.00	46.65	6	4,267	0.14%
2019/07/17	0	0.00	1	47.10	46.90	-1	4,299	-0.02%
2019/07/12	1	48.95	3	48.50	48.00	-2	4,391	-0.05%
2019/07/11	1	47.60	0	0.00	47.85	1	4,432	0.02%
2019/07/10	1	46.90	10	46.60	48.30	-9	4,506	-0.20%
2019/07/09	0	0.00	1	46.50	45.90	-1	4,599	-0.02%
2019/07/05	11	45.94	2	45.73	45.45	9	4,608	0.20%
2019/07/04	2	44.90	0	0.00	44.70	2	4,596	0.04%
2019/07/03	1	45.90	1	46.60	45.80	0	4,716	0.00%
2019/07/02	0	0.00	1	45.00	45.25	-1	4,689	-0.02%
2019/07/01	1	45.00	1	45.35	45.00	0	4,738	0.00%
2019/06/28	1	44.30	0	0.00	44.30	1	4,799	0.02%
2019/06/27	1	44.95	0	0.00	44.40	1	4,872	0.02%
2019/06/26	2	45.45	3	45.33	44.80	-1	4,944	-0.02%
2019/06/25	0	0.00	7	45.13	44.70	-7	5,071	-0.14%
2019/06/24	2	43.85	6	43.85	44.10	-4	5,084	-0.08%
2019/06/21	3	44.68	10	44.10	43.80	-7	5,157	-0.14%
2019/06/20	2	44.45	0	0.00	44.40	2	5,284	0.04%
2019/06/19	20	44.43	6	44.38	44.35	14	5,425	0.26%
2019/06/18	0	0.00	4	43.35	43.15	-4	5,637	-0.07%
2019/06/14	3	44.08	2	43.90	43.90	1	5,952	0.02%
2019/06/13	8	44.75	6	44.43	44.00	2	6,020	0.03%
2019/06/12	2	44.10	8	44.39	44.15	-6	6,007	-0.10%
2019/06/11	4	44.13	0	0.00	43.85	4	6,175	0.06%
2019/06/10	4	43.69	2	43.53	44.55	2	6,243	0.03%
2019/06/06	3	41.95	0	0.00	42.00	3	6,246	0.05%
2019/06/05	2	43.20	0	0.00	42.00	2	6,525	0.03%
2019/06/03	1	42.85	0	0.00	42.65	1	6,543	0.02%
2019/05/31	1	43.75	0	0.00	43.80	1	6,553	0.02%
2019/05/30	0	0.00	1	43.80	43.90	-1	6,556	-0.02%
2019/05/27	0	0.00	10	42.60	42.50	-10	6,514	-0.15%
2019/05/24	2	43.28	4	43.83	43.15	-2	6,494	-0.03%
2019/05/23	3	42.13	3	42.15	42.80	0	6,342	0.00%
2019/05/22	3	41.97	6	41.67	42.80	-3	6,384	-0.05%
2019/05/21	5	40.03	3	40.12	40.40	2	6,335	0.03%
2019/05/20	0	0.00	1	41.85	40.65	-1	6,327	-0.02%
2019/05/17	4	42.03	2	41.90	41.70	2	6,326	0.03%
2019/05/15	2	42.98	7	43.27	43.05	-5	6,188	-0.08%
2019/05/14	3	40.88	1	42.00	43.10	2	6,164	0.03%
2019/05/13	2	41.40	1	41.95	41.95	1	6,171	0.02%
2019/05/10	3	42.28	9	42.79	40.95	-6	6,127	-0.10%
2019/05/09	4	43.95	11	42.78	42.95	-7	6,003	-0.12%
2019/05/08	11	47.65	1	48.45	46.70	10	5,929	0.17%
2019/05/07	12	49.46	11	49.95	49.90	1	5,910	0.02%
2019/05/06	4	49.29	0	0.00	48.80	4	6,017	0.07%
2019/05/03	8	51.30	3	51.67	51.40	5	5,969	0.08%
2019/05/02	3	49.60	15	50.65	51.40	-12	5,922	-0.20%
2019/04/30	11	48.48	3	49.27	49.90	8	5,876	0.14%
2019/04/29	10	50.50	0	0.00	48.80	10	5,769	0.17%
2019/04/25	10	52.70	5	53.40	52.10	5	5,611	0.09%
2019/04/24	2	52.50	21	52.87	53.90	-19	5,500	-0.35%
2019/04/23	15	50.15	14	50.46	49.80	1	5,336	0.02%
2019/04/22	4	50.78	3	50.90	51.20	1	5,295	0.02%
2019/04/19	11	52.20	11	53.99	51.90	0	5,292	0.00%
2019/04/18	4	52.08	2	51.40	52.50	2	5,237	0.04%
2019/04/17	0	0.00	0.3	53.00	52.70	-0.3	5,232	-0.01%
2019/04/16	2	51.30	2.2	50.81	51.90	-0.2	5,191	0.00%
2019/04/15	1	51.20	4.2	49.71	50.10	-3.2	5,104	-0.06%
2019/04/11	0	0.00	10	47.51	47.65	-10	5,022	-0.20%
2019/04/10	1	46.35	0.3	50.00	46.80	0.7	5,012	0.01%
2019/04/09	18	46.98	8	46.21	46.00	10	4,977	0.20%
2019/04/08	3	49.93	1	49.80	48.80	2	4,826	0.04%
2019/04/02	3	50.73	1	52.20	51.20	2	4,706	0.04%
2019/04/01	2	51.90	1	51.30	51.30	1	4,630	0.02%
2019/03/29	8	50.64	10	50.00	50.00	-2	4,545	-0.04%
2019/03/28	14	53.81	4	54.10	50.30	10	4,454	0.22%
2019/03/27	1	50.00	0	0.00	50.50	1	4,290	0.02%
2019/03/26	10	49.50	0	0.00	49.50	10	4,217	0.24%
2019/03/25	11	49.10	11	49.69	50.20	0	4,138	0.00%
2019/03/21	4	49.75	3	49.35	49.00	1	3,879	0.03%
2019/03/20	0	0.00	17	48.15	48.30	-17	3,626	-0.47%
2019/03/19	1	44.05	0	0.00	43.95	1	3,441	0.03%
2019/03/18	12	43.49	3	43.17	43.60	9	3,400	0.26%
2019/03/15	1	42.00	2	41.40	42.00	-1	3,361	-0.03%
2019/03/14	1	42.00	1	41.80	40.90	0	3,312	0.00%
2019/03/13	1	39.35	0	0.00	41.00	1	3,114	0.03%
2019/03/12	2	39.40	1	39.00	39.00	1	3,012	0.03%
2019/03/11	6	40.46	5	40.57	39.60	1	2,928	0.03%
2019/03/08	0	0.00	4	37.80	38.50	-4	2,634	-0.15%
2019/03/07	2	37.95	0	0.00	37.35	2	2,581	0.08%
2019/03/06	2	38.10	2	37.80	37.55	0	2,551	0.00%
2019/03/05	2	37.95	290	37.86	37.90	-288	2,509	-11.48%	大賣/鉅額交易
2019/03/04	1	37.10	35	37.42	37.20	-34	2,451	-1.39%
2019/02/27	2	36.90	0	0.00	36.95	2	2,430	0.08%
2019/02/26	3	38.38	178	37.77	37.25	-175	2,397	-7.30%	大賣/鉅額交易
2019/02/25	0	0.00	2	38.15	38.50	-2	2,286	-0.09%
2019/02/22	0	0.00	2	36.85	37.50	-2	2,208	-0.09%
2019/02/21	5	37.96	5	37.91	37.05	0	2,154	0.00%
2019/02/20	85	37.32	14	36.85	37.10	71	1,988	3.57%
2019/02/19	1	36.50	3	36.67	36.30	-2	1,911	-0.10%
2019/02/15	8	35.93	0	0.00	35.50	8	1,805	0.44%
2019/02/12	11	38.25	3	37.50	37.30	8	1,702	0.47%
2019/01/30	0	0.00	1	37.85	37.40	-1	1,579	-0.06%
2019/01/29	4	37.08	0	0.00	37.30	4	1,529	0.26%
2019/01/28	0	0.00	1	36.00	37.05	-1	1,417	-0.07%
2019/01/25	125	33.86	2	33.18	33.70	123	1,267	9.70%	大買/鉅額交易
2019/01/24	0	0.00	1	31.85	31.70	-1	1,109	-0.09%
2019/01/15	1	32.20	1	31.95	31.60	0	1,008	0.00%
2019/01/11	5	32.70	6	31.89	31.95	-1	963	-0.10%
2019/01/10	111	31.73	0	0.00	31.80	111	918	12.09%	大買/鉅額交易
2019/01/09	163	32.40	5	31.62	30.85	158	890	17.75%	大買/鉅額交易
2019/01/08	30	31.84	3	31.85	31.40	27	819	3.30%
2019/01/07	6	31.59	2	31.20	31.30	4	738	0.54%
2019/01/04	2	30.48	2	30.10	31.30	0	686	0.00%
2019/01/03	2	31.50	2	32.10	30.30	0	638	0.00%
2019/01/02	0	0.00	5	30.50	30.45	-5	542	-0.92%
2018/12/19	5	28.86	0	0.00	28.60	5	401	1.24%
2018/12/17	2	29.70	0	0.00	29.70	2	385	0.52%
2018/12/14	7	28.86	13	29.63	30.05	-6	371	-1.61%
2018/12/12	11	29.38	7	29.66	29.30	4	300	1.33%
2018/10/08	0	26.15	0	0.00	25.90	0	127	0.00%
2018/01/26	0	0.00	1	29.80	29.90	-1	187	-0.53%
2018/01/24	1	30.90	0	0.00	30.90	1	186	0.54%