上詮 (3363)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
119.5
漲跌
▼5.5
漲幅
-4.40%
成交量
13,660張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	120.60	0	0.00	119.50	5	12,728	0.04%
2024/05/02	3	127.83	3.2	129.41	125.00	-0.2	12,537	0.00%
2024/04/30	10	126.75	6	126.75	127.00	4	12,253	0.03%
2024/04/29	3	124.83	7	125.57	130.00	-4	11,871	-0.03%
2024/04/26	15.2	122.22	7	119.64	118.50	8.2	11,566	0.07%
2024/04/25	0	0.00	5	116.30	118.00	-5	11,028	-0.05%
2024/04/24	0	0.00	1	106.00	107.50	-1	10,862	-0.01%
2024/04/23	1	104.00	2	102.50	102.00	-1	10,863	-0.01%
2024/04/22	1	105.50	4	104.25	100.00	-3	10,896	-0.03%
2024/04/19	2	101.90	4.1	103.49	105.50	-2.1	10,900	-0.02%
2024/04/18	3	110.67	3	110.50	109.00	0	10,856	0.00%
2024/04/17	3	103.50	3	104.82	104.00	0	10,821	0.00%
2024/04/16	9	100.55	8	99.31	99.60	1	10,733	0.01%
2024/04/15	1	110.50	3	111.83	109.00	-2	10,632	-0.02%
2024/04/12	4.1	109.01	2	108.25	108.00	2.1	10,523	0.02%
2024/04/11	4	110.38	3	108.67	107.00	1	10,422	0.01%
2024/04/10	3	107.67	5	113.60	114.00	-2	10,238	-0.02%
2024/04/09	1	105.50	2	106.99	104.00	-1	9,966	-0.01%
2024/04/08	1	100.54	1	100.50	101.00	0	9,785	0.00%
2024/04/03	4	104.13	6.1	104.76	103.50	-2.1	9,773	-0.02%
2024/04/02	7.1	103.28	8.3	101.21	102.50	-1.2	9,695	-0.01%
2024/04/01	0	0.00	1	105.00	105.50	-1	9,453	-0.01%
2024/03/29	0.1	96.54	0	0.00	96.20	0.1	9,387	0.00%
2024/03/28	4	97.98	6	97.40	96.80	-2	9,352	-0.02%
2024/03/27	4.1	100.20	15	100.00	98.20	-10.9	9,305	-0.12%
2024/03/26	3	101.22	1	110.50	101.00	2	9,242	0.02%
2024/03/25	2	112.25	2	116.96	112.00	0	9,114	0.00%
2024/03/22	0	112.00	0	113.50	113.00	0	9,088	0.00%
2024/03/21	5.1	113.60	0	0.00	113.50	5.1	9,029	0.06%
2024/03/19	0.1	128.00	0	129.50	126.50	0.1	8,940	0.00%
2024/03/18	0	0.00	1	121.50	126.00	-1	9,006	-0.01%
2024/03/14	1	117.00	0	122.00	116.50	1	9,245	0.01%
2024/03/13	0	0.00	0.2	126.00	125.00	-0.2	9,266	0.00%
2024/03/12	0	0.00	15	128.00	133.50	-15	9,247	-0.16%
2024/03/11	0	120.50	1	120.08	121.50	-1	9,277	-0.01%
2024/03/08	18	116.59	3	118.17	120.50	15	9,322	0.16%
2024/03/07	0	127.00	0	0.00	124.00	0	9,391	0.00%
2024/03/05	1	121.50	1	122.50	126.00	0	9,877	0.00%
2024/03/04	7	123.21	23	125.69	123.00	-16	10,165	-0.16%
2024/03/01	10	120.10	11	121.14	120.50	-1	9,785	-0.01%
2024/02/29	34	122.06	32	121.42	121.00	2	9,544	0.02%
2024/02/27	23	118.00	42	116.46	121.50	-19	8,984	-0.21%
2024/02/26	1	107.50	1	110.00	110.50	0	8,386	0.00%
2024/02/23	2	97.15	20.6	96.80	100.50	-18.6	8,555	-0.22%
2024/02/22	14.2	94.52	4	93.68	91.80	10.2	8,232	0.12%
2024/02/21	25	91.81	27.1	92.31	92.20	-2.1	8,053	-0.03%
2024/02/20	23	92.56	9	90.59	88.60	14	7,592	0.18%
2024/02/19	29.3	91.00	41	90.74	89.90	-11.7	7,273	-0.16%
2024/02/16	14	83.58	3	82.17	86.20	11	6,997	0.16%
2024/02/15	0	0.00	4	78.50	78.40	-4	6,686	-0.06%
2024/02/05	36	76.12	21	77.69	77.40	15	6,560	0.23%
2024/02/02	14	77.03	13	77.48	77.30	1	6,490	0.02%
2024/02/01	33	77.51	22.3	77.67	77.90	10.7	6,290	0.17%
2024/01/31	6	72.82	3	73.43	72.90	3	5,915	0.05%
2024/01/30	1	74.30	2	72.60	72.10	-1	5,894	-0.02%
2024/01/29	17	72.10	4	73.08	73.40	13	5,898	0.22%
2024/01/24	1	71.90	2	72.30	72.30	-1	6,039	-0.02%
2024/01/23	11	73.43	10	72.50	71.40	1	6,114	0.02%
2024/01/22	1	71.40	0	0.00	71.50	1	6,031	0.02%
2024/01/19	2	72.10	1	71.10	70.80	1	6,172	0.02%
2024/01/18	2	72.75	4	71.77	72.00	-2	6,482	-0.03%
2024/01/17	4	73.35	14	73.59	72.80	-10	6,599	-0.15%
2024/01/16	1	71.90	7	72.43	72.60	-6	6,792	-0.09%
2024/01/15	61	70.54	3	71.43	72.00	58	6,817	0.85%
2024/01/12	39	68.96	7	69.36	68.50	32	6,936	0.46%
2024/01/11	0	0.00	14	70.58	70.90	-14	7,066	-0.20%
2024/01/10	2	67.10	2	67.55	66.30	0	7,156	0.00%
2024/01/09	3	66.93	2.1	67.00	67.20	0.9	7,459	0.01%
2024/01/05	3	67.40	0	0.00	67.00	3	8,270	0.04%
2024/01/02	2	69.30	0	0.00	69.10	2	8,652	0.02%
2023/12/29	4	67.68	3	67.53	69.30	1	9,084	0.01%
2023/12/28	0	70.00	0	0.00	68.50	0	9,241	0.00%
2023/12/25	3	68.80	1	68.70	68.50	2	9,900	0.02%
2023/12/20	1	70.10	3	70.00	70.60	-2	11,362	-0.02%
2023/12/19	0	0.00	1	69.70	69.80	-1	11,773	-0.01%
2023/12/15	1.1	69.90	0	0.00	69.40	1.1	11,969	0.01%
2023/12/14	1	71.80	0	0.00	70.60	1	12,164	0.01%
2023/12/13	5.1	72.63	3	71.53	71.60	2.1	12,426	0.02%
2023/12/12	0	0.00	2	73.80	73.70	-2	13,239	-0.02%
2023/12/11	5	75.84	3	76.40	76.00	2	13,557	0.01%
2023/12/08	2	74.20	5	74.86	74.40	-3	13,789	-0.02%
2023/12/07	10	73.63	0	0.00	73.00	10	13,944	0.07%
2023/12/06	4	75.00	2	74.45	75.00	2	14,236	0.01%
2023/12/05	7	72.90	6	74.25	74.70	1	14,592	0.01%
2023/12/04	2	77.85	3	76.90	74.00	-1	15,152	-0.01%
2023/12/01	15.1	78.98	15	79.15	77.90	0.1	15,238	0.00%
2023/11/30	10	76.87	8	77.68	78.40	2	15,020	0.01%
2023/11/29	6	77.45	10.3	77.77	76.40	-4.3	14,834	-0.03%
2023/11/28	0	0.00	2	73.90	74.20	-2	14,510	-0.01%
2023/11/27	0	0.00	1	71.70	71.40	-1	14,450	-0.01%
2023/11/24	1	71.90	2	72.60	71.90	-1	14,438	-0.01%
2023/11/22	9	74.18	5	74.36	74.50	4	14,317	0.03%
2023/11/21	3	72.53	12	74.19	71.70	-9	14,140	-0.06%
2023/11/17	0	0.00	2	70.90	72.30	-2	13,935	-0.01%
2023/11/16	1	72.50	4	72.18	72.50	-3	13,943	-0.02%
2023/11/15	2	71.05	5	71.90	71.10	-3	13,897	-0.02%
2023/11/14	5	66.90	9	66.50	68.10	-4	13,738	-0.03%
2023/11/13	0.2	65.00	1	64.90	65.10	-0.8	13,810	-0.01%
2023/11/10	11	64.70	4	64.43	64.50	7	13,904	0.05%
2023/11/09	2	67.40	1	67.40	67.20	1	13,899	0.01%
2023/11/08	2	70.30	5.2	69.07	69.30	-3.2	13,929	-0.02%
2023/11/07	2	68.00	0	0.00	67.70	2	14,026	0.01%
2023/11/06	14	70.65	16	70.13	70.10	-2	14,041	-0.01%
2023/11/03	1	70.50	2	70.60	69.20	-1	14,089	-0.01%
2023/11/02	0	0.00	4	69.58	70.30	-4	14,226	-0.03%
2023/11/01	4	66.53	2	68.05	67.80	2	14,147	0.01%
2023/10/31	8	68.15	2	68.30	66.10	6	14,089	0.04%
2023/10/30	4	69.43	4	69.93	69.70	0	14,031	0.00%
2023/10/27	9	72.32	6	70.73	70.50	3	13,997	0.02%
2023/10/26	20	74.66	21	74.18	72.40	-1	13,927	-0.01%
2023/10/25	3	74.13	9	73.61	74.00	-6	13,639	-0.04%
2023/10/24	3	72.00	5	73.16	73.20	-2	13,479	-0.01%
2023/10/23	8	68.15	2	68.60	67.70	6	13,275	0.05%
2023/10/20	8	70.68	3	70.13	69.30	5	13,272	0.04%
2023/10/19	7	73.33	3	73.23	73.60	4	13,124	0.03%
2023/10/18	8	73.89	3	72.40	71.70	5	13,006	0.04%
2023/10/17	26	81.00	18	78.46	73.00	8	12,919	0.06%
2023/10/16	9	79.96	8	81.25	78.80	1	13,153	0.01%
2023/10/13	47	79.70	53	79.51	77.50	-6	13,256	-0.05%
2023/10/12	11	76.95	12.5	77.02	75.70	-1.5	13,003	-0.01%
2023/10/11	3.1	73.68	2	73.75	73.60	1.1	13,523	0.01%
2023/10/06	4.1	75.91	1	75.40	75.50	3.1	13,847	0.02%
2023/10/05	26.6	77.30	31	77.66	75.90	-4.4	13,944	-0.03%
2023/10/04	13.1	74.18	3	74.73	74.10	10.1	13,772	0.07%
2023/10/03	2	75.40	5	74.76	73.50	-3	13,824	-0.02%
2023/10/02	8	77.24	8	75.91	74.80	0	14,013	0.00%
2023/09/28	8	73.56	7	72.89	73.90	1	14,177	0.01%
2023/09/27	9	72.93	16	71.89	72.80	-7	14,659	-0.05%
2023/09/26	12	74.35	15	73.90	72.40	-3	14,735	-0.02%
2023/09/25	31	76.17	18	76.26	75.00	13	14,643	0.09%
2023/09/22	12	72.63	10	72.28	73.80	2	13,723	0.01%
2023/09/20	11	69.94	14.1	68.91	68.00	-3.1	13,325	-0.02%
2023/09/19	1	69.70	0	0.00	69.70	1	13,265	0.01%
2023/09/18	7	70.19	4	69.83	69.50	3	13,146	0.02%
2023/09/15	16	74.79	26	72.24	68.20	-10	12,889	-0.08%
2023/09/14	13	72.00	15	73.21	75.00	-2	12,152	-0.02%
2023/09/13	14	67.81	10	67.61	68.20	4	11,823	0.03%
2023/09/12	6	64.78	9	65.17	64.90	-3	11,582	-0.03%
2023/09/11	18	66.20	11	64.32	66.10	7	11,412	0.06%
2023/09/08	16	64.52	20	63.68	64.00	-4	11,186	-0.04%
2023/09/07	39	64.03	34	63.98	63.70	5	10,948	0.05%
2023/09/06	10	57.94	10	59.27	59.70	0	10,414	0.00%
2023/09/05	1	51.80	2	53.40	54.30	-1	10,333	-0.01%
2023/09/04	2	49.50	2	49.10	49.40	0	10,394	0.00%
2023/09/01	4	50.93	4	50.85	49.70	0	10,544	0.00%
2023/08/30	1	51.50	1	52.90	51.60	0	11,146	0.00%
2023/08/29	2	52.20	3	52.67	52.00	-1	11,526	-0.01%
2023/08/28	0	53.50	0	0.00	52.50	0	12,012	0.00%
2023/08/25	3	54.20	2	55.45	52.30	1	12,144	0.01%
2023/08/24	1	59.50	0	0.00	57.00	1	12,540	0.01%
2023/08/23	1	58.90	1	58.50	58.60	0	12,786	0.00%
2023/08/22	6.1	60.55	7	59.10	59.00	-1	13,125	-0.01%
2023/08/21	4.1	60.74	5	61.62	60.10	-1	13,426	-0.01%
2023/08/18	8	61.90	9	61.20	59.90	-1	13,614	-0.01%
2023/08/17	10	62.69	6	63.32	62.40	4	13,796	0.03%
2023/08/16	9	59.97	12	60.13	62.10	-3	14,005	-0.02%
2023/08/15	7	57.04	4	58.08	57.60	3	14,547	0.02%
2023/08/14	3	54.83	3	55.23	55.80	0	14,965	0.00%
2023/08/11	6	55.92	6	54.83	54.30	0	15,385	0.00%
2023/08/10	2	57.10	2	58.00	57.10	0	16,034	0.00%
2023/08/09	3	65.20	42.2	67.56	63.40	-39.2	16,407	-0.24%
2023/08/08	20	72.79	11	71.42	70.40	9	16,441	0.05%
2023/08/07	0	0.00	1	71.10	72.10	-1	16,402	-0.01%
2023/08/02	1	69.90	0	0.00	69.90	1	16,476	0.01%
2023/08/01	0	0.00	3	70.60	73.10	-3	16,540	-0.02%
2023/07/31	1	69.50	1	73.50	69.90	0	16,594	0.00%
2023/07/28	1	74.00	4	72.30	73.40	-3	16,781	-0.02%
2023/07/27	0	0.00	18	74.00	72.00	-18	16,931	-0.11%
2023/07/26	1	75.00	2	77.80	74.00	-1	17,472	-0.01%
2023/07/25	2	76.50	1	75.50	76.50	1	17,880	0.01%
2023/07/24	19	72.52	18	71.94	71.60	1	18,140	0.01%
2023/07/21	20	65.25	4	66.05	70.70	16	18,269	0.09%
2023/07/20	2	66.00	0	0.00	66.00	2	18,266	0.01%
2023/07/19	20	73.83	9	72.60	71.10	11	18,249	0.06%
2023/07/18	1	71.70	10	74.11	71.10	-9	17,781	-0.05%
2023/07/17	1	63.40	0	0.00	67.90	1	17,441	0.01%
2023/07/14	27	60.53	35	61.76	61.80	-8	17,612	-0.05%
2023/07/13	43	55.64	1	57.50	58.60	42	17,252	0.24%
2023/07/12	1	52.70	10	52.18	53.30	-9	16,911	-0.05%
2023/07/11	15	52.85	23	52.54	51.50	-8	16,789	-0.05%
2023/07/10	12	51.10	9	51.09	51.50	3	16,715	0.02%
2023/07/07	13	50.93	12	51.01	50.50	1	16,647	0.01%
2023/07/06	19	51.98	8	51.93	51.00	11	16,292	0.07%
2023/07/05	24.2	51.26	39	50.81	51.50	-14.8	15,838	-0.09%
2023/07/04	6	46.89	27	47.60	48.75	-21	15,182	-0.14%
2023/07/03	22	44.79	7	43.57	44.35	15	14,830	0.10%
2023/06/30	3	41.77	4	41.65	41.60	-1	14,644	-0.01%
2023/06/29	4	41.08	2	41.23	40.80	2	14,601	0.01%
2023/06/27	5	42.10	1	40.65	40.65	4	14,459	0.03%
2023/06/26	6	43.50	5	42.84	41.80	1	14,384	0.01%
2023/06/21	17	46.23	1	45.90	45.85	16	14,311	0.11%
2023/06/20	7	47.20	12	47.74	47.25	-5	14,342	-0.03%
2023/06/19	10	47.21	5	47.60	47.95	5	14,177	0.04%
2023/06/16	12	47.38	10	46.61	46.85	2	14,050	0.01%
2023/06/15	3	45.38	1	45.45	45.45	2	13,892	0.01%
2023/06/14	5	46.54	4	46.16	45.40	1	13,824	0.01%
2023/06/13	3	45.90	5	46.16	46.65	-2	13,683	-0.01%
2023/06/12	4	43.69	2	44.30	44.00	2	13,478	0.01%
2023/06/09	3	45.00	4	45.13	44.30	-1	13,373	-0.01%
2023/06/08	4	46.50	1	45.25	45.25	3	13,208	0.02%
2023/06/07	6	47.55	1	47.80	47.85	5	13,019	0.04%
2023/06/06	5	47.93	4	47.48	47.60	1	12,825	0.01%
2023/06/05	8	49.50	10	49.48	48.40	-2	12,521	-0.02%
2023/06/02	5	47.24	2	47.38	46.20	3	12,097	0.02%
2023/06/01	3	45.03	8	44.84	46.85	-5	11,669	-0.04%
2023/05/31	15	43.38	12	42.88	42.60	3	11,130	0.03%
2023/05/30	13	43.83	13	44.20	43.30	0	10,908	0.00%
2023/05/29	9	41.56	1	41.90	42.70	8	10,354	0.08%
2023/05/26	7	40.58	4	41.65	41.10	3	10,001	0.03%
2023/05/25	14	41.16	15	41.10	40.05	-1	9,558	-0.01%
2023/05/24	5	39.65	2	39.40	39.70	3	9,155	0.03%
2023/05/23	7	41.19	5	41.70	41.65	2	8,844	0.02%
2023/05/22	2	41.48	5	42.36	42.70	-3	8,522	-0.04%
2023/05/19	8	42.16	16	41.90	40.75	-8	8,155	-0.10%
2023/05/18	3	39.40	13	39.07	42.15	-10	7,461	-0.13%
2023/05/17	12	38.12	13	38.26	38.35	-1	6,928	-0.01%
2023/05/16	9	37.35	11.1	37.83	38.25	-2.1	6,396	-0.03%
2023/05/15	1	35.45	3	35.38	35.05	-2	5,521	-0.04%
2023/05/12	11	32.97	5	33.01	33.15	6	5,053	0.12%
2023/05/11	2	30.55	22	31.50	30.15	-20	4,901	-0.41%
2023/05/10	2	33.55	0	0.00	33.50	2	4,714	0.04%
2023/05/09	0	0.00	7	34.40	34.90	-7	4,638	-0.15%
2023/05/08	2	35.05	6	35.79	34.90	-4	4,548	-0.09%
2023/05/05	3	35.10	3	34.45	34.40	0	4,427	0.00%
2023/05/04	6	34.44	3	35.50	35.00	3	4,335	0.07%
2023/05/03	9	34.40	0	0.00	34.10	9	4,054	0.22%
2023/05/02	28.1	36.26	1	39.45	35.60	27.1	3,847	0.70%
2023/04/28	6	35.28	5	37.70	38.80	1	3,256	0.03%
2023/04/27	0	0.00	2	35.10	35.30	-2	2,749	-0.07%
2023/04/26	2	30.90	4	31.99	32.10	-2	2,376	-0.08%
2023/04/25	1	29.60	0	0.00	29.20	1	2,189	0.05%
2023/04/21	1	31.25	1	32.20	31.25	0	1,989	0.00%
2023/04/20	0	0.00	5	35.85	34.70	-5	1,908	-0.26%
2023/04/19	7	35.72	0	0.00	34.70	7	1,754	0.40%
2023/04/18	2	34.78	10	35.54	36.20	-8	1,362	-0.59%
2023/04/17	1	31.80	0	0.00	32.95	1	1,035	0.10%
2023/04/14	0	0.00	1	32.80	32.85	-1	933	-0.11%
2023/04/13	0	0.00	5	32.50	31.70	-5	815	-0.61%
2023/04/12	0	0.00	7	31.19	31.35	-7	600	-1.17%
2023/04/11	0	0.00	0	28.35	28.50	0	421	0.00%
2023/04/10	0	0.00	0.1	27.57	27.95	-0.1	377	-0.02%
2023/04/07	0	0.00	0	26.73	26.85	0	343	-0.01%
2023/04/06	1	26.00	0	0.00	26.05	1	334	0.30%
2023/03/31	1	25.65	0	0.00	25.95	1	332	0.30%
2023/03/28	3	25.77	0	0.00	25.30	3	323	0.93%
2023/03/27	0	0.00	1	26.30	26.00	-1	314	-0.32%
2023/03/24	0	27.50	1	26.50	26.50	-1	305	-0.33%
2023/03/23	2	26.48	6.1	27.05	27.40	-4.1	248	-1.66%
2023/03/22	0	0.00	0	24.98	24.95	0	150	-0.01%
2023/03/20	0	0.00	0	24.95	24.05	0	141	0.00%
2023/03/13	0	0.00	0	24.95	24.15	0	160	-0.01%
2023/03/07	0	24.60	0	24.65	24.65	0	321	-0.01%
2023/03/06	0	0.00	0	24.45	24.50	0	341	0.00%
2023/03/01	0	24.25	0	0.00	24.25	0	339	0.00%
2023/02/23	0	24.65	0	0.00	24.35	0	338	0.00%
2023/02/20	0	24.30	0	24.45	24.40	0	339	0.00%
2023/02/16	0	24.70	0	0.00	24.00	0	339	0.00%
2023/02/13	0	24.30	0	0.00	23.95	0	340	0.00%
2023/02/09	0	0.00	0	24.95	23.85	0	341	0.00%
2023/02/07	0	24.03	0	0.00	24.00	0	344	0.00%
2023/02/03	0	0.00	0	24.65	24.10	0	342	0.00%
2023/02/02	0	0.00	0	24.55	24.15	0	340	-0.01%
2023/02/01	0	0.00	0	24.05	23.40	0	334	0.00%
2023/01/30	0	24.05	0	0.00	23.40	0	332	0.00%
2023/01/17	0	0.00	0	24.20	23.00	0	330	0.00%
2022/12/16	33	22.96	33	22.89	23.00	0	358	0.00%
2022/12/08	0.1	23.05	0	0.00	23.55	0.1	351	0.03%
2022/12/07	2.2	23.63	0	0.00	23.55	2.2	347	0.63%
2022/12/06	0.1	24.58	0	0.00	24.20	0.1	345	0.02%
2022/12/01	3	24.90	0	0.00	25.10	3	333	0.90%
2022/11/29	4	24.80	4	25.05	25.20	0	261	0.00%
2022/11/14	0	0.00	0	24.00	22.40	0	192	0.00%
2022/11/04	0	23.00	0	0.00	22.85	0	228	0.00%
2022/10/06	3	23.45	0	0.00	23.25	3	380	0.79%
2022/08/25	0	0.00	10	26.35	26.30	-10	399	-2.50%
2022/08/19	0	26.35	0	0.00	26.15	0	389	0.00%
2022/08/09	1	27.85	1	26.70	26.70	0	326	0.00%
2022/06/29	0	0.00	1	23.85	23.95	-1	231	-0.43%
2022/06/24	0	0.00	1	23.70	23.80	-1	247	-0.40%
2022/06/23	1	24.95	0	0.00	24.95	1	248	0.40%
2022/04/18	2	27.65	1	27.40	27.60	1	456	0.22%
2022/04/13	1	28.20	0	0.00	28.20	1	489	0.20%
2022/04/07	1	29.40	0	0.00	28.95	1	513	0.19%
2022/04/06	2	29.73	1	29.75	29.90	1	515	0.19%
2022/03/31	0	0.00	0	30.90	30.60	0	523	0.00%
2022/03/29	0	0.00	1	30.00	30.20	-1	528	-0.19%
2022/03/24	0	30.60	0	0.00	30.55	0	531	0.00%
2022/03/23	0	30.80	0	0.00	30.30	0	544	0.00%
2022/03/21	1	29.60	0	0.00	29.85	1	553	0.18%
2022/03/18	1	29.75	1	29.80	29.40	0	573	0.00%
2022/03/15	2	27.88	1	28.55	28.55	1	654	0.15%
2022/03/14	1	28.15	0	0.00	28.15	1	721	0.14%
2022/03/09	0	29.40	0	0.00	27.40	0	1,304	0.00%
2022/03/08	2	27.98	0	0.00	27.30	2	1,354	0.15%
2022/02/24	0	0.00	1	29.00	28.80	-1	1,558	-0.06%
2022/02/10	0	0.00	2	30.83	30.70	-2	2,263	-0.09%
2022/02/08	1	30.20	2	30.70	30.65	-1	2,590	-0.04%
2022/01/24	0	0.00	1	29.60	29.55	-1	2,941	-0.03%
2022/01/21	0	0.00	1	29.90	29.80	-1	3,045	-0.03%
2022/01/17	0	30.25	0	0.00	31.05	0	3,584	0.00%
2022/01/07	1	31.00	0	0.00	30.50	1	3,661	0.03%
2021/12/24	0	0.00	1	33.45	33.45	-1	3,658	-0.03%
2021/12/21	1	33.50	2	33.28	33.65	-1	3,653	-0.03%
2021/12/20	1	33.40	1	33.15	33.00	0	3,661	0.00%
2021/12/16	0	0.00	1	34.00	34.00	-1	3,665	-0.03%
2021/12/15	2	33.80	4	33.85	33.85	-2	3,653	-0.05%
2021/12/14	0	0.00	1	33.60	32.75	-1	3,639	-0.03%
2021/12/13	5	33.65	6	33.77	33.60	-1	3,618	-0.03%
2021/12/10	9	35.08	2	35.03	34.95	7	3,587	0.20%
2021/12/09	18	35.23	17	34.11	34.20	1	3,558	0.03%
2021/12/08	6	35.57	5	35.13	34.80	1	3,537	0.03%
2021/12/07	10	37.18	4	35.85	35.55	6	3,469	0.17%
2021/12/06	4	37.03	4	37.30	39.45	0	3,108	0.00%
2021/12/03	0	0.00	14	35.64	35.90	-14	2,936	-0.48%
2021/12/02	6	35.65	8	34.53	34.60	-2	2,878	-0.07%
2021/12/01	16	35.01	11	35.00	35.50	5	2,825	0.18%
2021/11/30	10	34.13	0	0.00	34.10	10	2,784	0.36%
2021/11/29	0	0.00	1	33.00	32.85	-1	2,758	-0.04%
2021/11/26	5	32.50	0	0.00	32.70	5	2,745	0.18%
2021/11/25	1	34.65	4	34.65	34.40	-3	2,705	-0.11%
2021/11/23	1	35.00	2	34.80	34.45	-1	2,644	-0.04%
2021/11/22	1	35.25	0	0.00	35.10	1	2,615	0.04%
2021/11/19	5	34.83	5	34.85	34.55	0	2,556	0.00%
2021/11/18	10	35.50	8	35.54	34.75	2	2,519	0.08%
2021/11/17	6	35.16	7	35.01	34.80	-1	2,397	-0.04%
2021/11/15	1	33.00	1	33.30	33.30	0	2,355	0.00%
2021/11/11	3	32.40	10	32.82	31.90	-7	2,325	-0.30%
2021/11/10	3	33.60	1	34.20	35.00	2	2,213	0.09%
2021/11/09	10	35.15	0	34.20	34.50	10	2,116	0.47%
2021/11/08	0	34.80	0	0.00	34.25	0	2,067	0.00%
2021/11/05	1	37.00	3	36.27	35.25	-2	2,014	-0.10%
2021/11/04	3	33.20	4	33.68	34.00	-1	1,745	-0.06%
2021/11/02	1	32.45	0	0.00	31.60	1	1,586	0.06%
2021/11/01	0	0.00	9	34.17	34.15	-9	1,509	-0.60%
2021/10/29	7	33.01	0	0.00	33.80	7	1,382	0.51%
2021/10/28	8	33.34	15	32.87	32.85	-7	1,272	-0.55%
2021/10/27	5	32.84	2	33.10	33.25	3	1,201	0.25%
2021/10/26	8	31.24	0	0.00	31.50	8	988	0.81%
2021/10/25	1	31.05	1	30.85	31.35	0	928	0.00%
2021/10/22	5	29.00	5	30.10	30.90	0	730	0.00%
2021/10/08	0	0.00	1	27.65	27.80	-1	638	-0.16%
2021/09/28	5	28.30	5	28.16	28.35	0	837	0.00%
2021/09/22	5	26.65	0	0.00	27.20	5	801	0.62%
2021/09/17	1	27.60	0	0.00	27.50	1	800	0.12%
2021/09/15	0	0.00	5	27.45	27.90	-5	835	-0.60%
2021/09/06	0	0.00	4	25.89	25.80	-4	792	-0.50%
2021/09/01	1	26.05	0	0.00	26.00	1	789	0.13%
2021/08/20	0	0.00	3	25.30	25.15	-3	785	-0.38%
2021/08/19	5	27.71	2	27.98	26.90	3	758	0.40%
2021/08/18	3	26.90	0	0.00	26.95	3	674	0.44%
2021/07/28	0	0.00	7	26.94	26.90	-7	815	-0.86%
2021/07/27	0	0.00	1	27.60	27.65	-1	847	-0.12%
2021/07/23	1	27.65	0	0.00	28.00	1	958	0.10%
2021/07/16	0	0.00	3	27.70	27.55	-3	1,062	-0.28%
2021/07/14	0	0.00	1	26.80	27.00	-1	1,101	-0.09%
2021/07/13	1	27.30	0	0.00	27.10	1	1,145	0.09%
2021/07/12	0	0.00	1	28.10	27.15	-1	1,179	-0.08%
2021/07/09	1	27.75	0	0.00	27.70	1	1,211	0.08%
2021/07/08	3	28.40	3	28.20	28.70	0	1,299	0.00%
2021/06/25	0	0.00	3	25.78	25.25	-3	2,279	-0.13%
2021/06/24	10	26.63	0	0.00	26.55	10	2,271	0.44%
2021/05/19	0	0.00	1	24.00	24.15	-1	2,356	-0.04%
2021/05/17	1	22.35	0	0.00	22.10	1	2,357	0.04%
2021/05/11	0	0.00	7	26.50	25.05	-7	2,270	-0.31%
2021/05/07	5	27.40	0	0.00	27.60	5	2,232	0.22%
2021/05/04	0	0.00	10	27.45	27.00	-10	2,197	-0.46%
2021/05/03	1	30.05	0	0.00	28.70	1	2,165	0.05%
2021/04/29	0	0.00	1	32.90	31.85	-1	2,112	-0.05%
2021/04/28	1	31.90	7	31.94	31.90	-6	2,045	-0.29%
2021/04/27	1	31.25	1	31.20	31.15	0	2,008	0.00%
2021/04/22	0	0.00	1	30.65	29.95	-1	1,961	-0.05%
2021/04/21	0	0.00	4	31.28	30.90	-4	1,936	-0.21%
2021/04/20	0	0.00	5	31.25	31.30	-5	1,918	-0.26%
2021/04/19	0	0.00	1	30.90	30.45	-1	1,892	-0.05%
2021/04/16	1	31.75	30	31.90	31.65	-29	1,847	-1.57%
2021/04/14	23	31.10	6	31.60	31.85	17	1,778	0.96%
2021/04/13	24	34.26	22	34.44	33.50	2	1,694	0.12%
2021/04/12	30	34.75	14	35.44	35.90	16	1,442	1.11%
2021/04/09	9	32.29	4	32.46	32.65	5	1,191	0.42%
2021/04/08	0	0.00	5	29.39	29.70	-5	830	-0.60%
2021/04/07	1	28.60	0	0.00	28.45	1	715	0.14%
2021/04/06	3	28.15	4	27.80	27.85	-1	691	-0.14%
2021/04/01	21	28.79	8	28.33	28.00	13	668	1.94%
2021/03/26	0	0.00	2	26.20	26.20	-2	599	-0.33%
2021/03/24	2	26.80	0	0.00	26.50	2	676	0.30%
2021/03/23	2	27.28	0	0.00	27.05	2	669	0.30%
2021/03/19	0	0.00	5	28.05	27.95	-5	663	-0.75%
2021/03/18	0	0.00	2	27.90	27.85	-2	653	-0.31%
2021/03/17	1	28.05	0	0.00	27.60	1	649	0.15%
2021/03/15	0	26.90	0	0.00	26.30	0	624	0.00%
2021/03/12	0	26.77	0	0.00	26.10	0	627	0.00%
2021/03/05	1	26.00	0	0.00	26.05	1	841	0.12%
2021/03/04	0	26.95	0	0.00	26.30	0	858	0.00%
2021/03/03	1	26.15	0	0.00	26.60	1	886	0.11%
2021/02/24	1	26.90	1	27.35	26.90	0	1,002	0.00%
2021/02/23	1	26.85	0	0.00	27.20	1	1,067	0.09%
2021/02/22	0	27.95	0	0.00	27.30	0	1,083	0.00%
2021/02/19	4	26.79	0	0.00	27.45	4	1,086	0.37%
2021/02/18	5	26.70	0	0.00	27.10	5	1,093	0.46%
2021/02/04	0	0.00	20	24.85	24.85	-20	1,089	-1.84%
2021/01/20	1	25.20	0	0.00	24.60	1	1,208	0.08%
2021/01/14	2	26.75	0	0.00	26.75	2	1,192	0.17%
2021/01/12	0	0.00	10	26.83	26.55	-10	1,196	-0.84%
2021/01/08	0	0.00	2	27.43	27.20	-2	1,192	-0.17%
2021/01/07	0	0.00	10	28.00	27.85	-10	1,184	-0.84%
2021/01/04	1	28.60	0	0.00	28.60	1	1,156	0.09%
2020/12/22	0	0.00	2	29.00	27.75	-2	1,129	-0.18%
2020/12/18	0	0.00	2	28.90	29.25	-2	1,057	-0.19%
2020/12/11	0	0.00	10	27.90	27.90	-10	1,064	-0.94%
2020/12/03	1	29.00	0	0.00	28.80	1	1,037	0.10%
2020/12/02	1	29.80	0	0.00	29.50	1	1,024	0.10%
2020/11/30	0	0.00	1	28.60	28.65	-1	962	-0.10%
2020/11/27	1	28.70	0	0.00	28.70	1	974	0.10%
2020/11/26	1	29.00	0	0.00	28.80	1	954	0.10%
2020/11/24	5	27.20	1	27.25	27.20	4	897	0.45%
2020/11/20	2	27.93	5	27.60	28.00	-3	899	-0.33%
2020/11/18	0	27.50	0	0.00	26.70	0	849	0.00%
2020/11/10	0	0.00	1	25.55	25.50	-1	1,219	-0.08%
2020/11/09	6	26.43	5	26.60	26.10	1	1,323	0.08%
2020/11/03	1	24.05	0	0.00	24.10	1	1,556	0.06%
2020/10/22	5	25.90	5	26.43	25.85	0	1,564	0.00%
2020/09/18	2	27.70	0	0.00	28.05	2	2,001	0.10%
2020/09/16	0	0.00	2	27.70	27.60	-2	2,085	-0.10%
2020/09/11	2	27.30	0	0.00	27.45	2	2,149	0.09%
2020/09/09	0	0.00	1	28.90	28.75	-1	2,127	-0.05%
2020/09/03	10	31.19	20	31.30	30.05	-10	2,094	-0.48%
2020/09/02	15	30.42	5	30.45	30.45	10	2,019	0.50%
2020/09/01	1	30.00	9	29.65	29.60	-8	1,996	-0.40%
2020/08/31	11	29.80	0	0.00	29.75	11	1,995	0.55%
2020/08/26	3	29.27	3	29.15	29.15	0	1,953	0.00%
2020/08/25	1	29.45	8	29.18	29.55	-7	1,945	-0.36%
2020/08/24	3	28.00	0	0.00	28.15	3	1,919	0.16%
2020/08/21	1	28.70	2	28.60	28.40	-1	1,916	-0.05%
2020/08/20	6	27.13	0	0.00	27.50	6	1,899	0.32%
2020/08/19	1	29.75	1	30.90	29.75	0	1,850	0.00%
2020/08/18	1	30.50	1	30.30	30.35	0	1,817	0.00%
2020/08/17	16	31.16	9	30.99	31.00	7	1,791	0.39%
2020/08/14	5	31.84	5	32.00	32.00	0	1,745	0.00%
2020/08/13	0	0.00	1	32.55	32.55	-1	1,539	-0.06%
2020/08/10	1	30.80	0	0.00	30.50	1	1,343	0.07%
2020/08/07	1	29.20	11	29.20	29.25	-10	1,207	-0.83%
2020/08/06	1	26.55	0	0.00	26.60	1	1,126	0.09%
2020/07/24	10	27.73	0	0.00	27.00	10	1,202	0.83%
2020/07/21	0	0.00	2	27.15	27.15	-2	1,292	-0.15%
2020/07/09	1	29.40	0	0.00	29.30	1	1,280	0.08%
2020/07/08	0	0.00	4	30.70	30.70	-4	1,256	-0.32%
2020/07/07	4	32.73	4	30.80	30.75	0	1,242	0.00%
2020/07/06	7	31.74	13	32.33	32.45	-6	1,188	-0.50%
2020/07/03	10	29.28	0	0.00	30.00	10	1,105	0.90%
2020/07/01	0	0.00	2	27.93	27.55	-2	1,015	-0.20%
2020/06/30	2	27.48	0	0.00	27.50	2	982	0.20%
2020/06/29	0	0.00	1	26.05	26.30	-1	953	-0.10%
2020/06/24	6	27.29	7	27.11	27.15	-1	940	-0.11%
2020/06/23	2	27.10	0	0.00	27.10	2	869	0.23%
2020/06/22	4	27.43	0	0.00	26.25	4	853	0.47%
2020/05/29	3	24.00	3	23.85	23.85	0	853	0.00%
2020/05/12	5	26.65	5	26.55	26.10	0	890	0.00%
2020/05/06	5	25.15	5	25.05	25.05	0	883	0.00%
2020/05/04	7	25.42	7	25.70	25.70	0	940	0.00%
2020/04/29	1	25.65	1	26.00	26.05	0	956	0.00%
2020/04/24	5	22.87	5.1	22.50	22.50	-0.1	854	-0.01%
2020/04/23	0	0.00	15	22.35	23.00	-15	847	-1.77%
2020/04/14	0	22.95	0	0.00	21.95	0	875	0.00%
2020/04/10	0	0.00	0.2	21.55	21.05	-0.2	867	-0.02%
2020/03/27	0.1	17.90	0	0.00	17.85	0.1	856	0.01%
2020/03/24	0.1	17.00	0	0.00	17.00	0.1	839	0.01%
2020/03/19	0	16.40	0	0.00	16.40	0	816	0.00%
2020/03/13	5.1	19.81	0	0.00	20.20	5.1	766	0.67%
2020/03/09	5	24.10	0	0.00	23.50	5	728	0.69%
2020/02/27	5	25.90	0	0.00	25.70	5	716	0.70%
2020/02/25	0	28.30	0	0.00	26.85	0	721	0.00%
2020/02/24	3	27.33	3	27.15	27.15	0	720	0.00%
2020/02/20	1	28.00	4	28.43	28.10	-3	714	-0.42%
2020/02/19	4	27.59	0	0.00	27.70	4	678	0.59%
2020/02/12	1	27.45	7	27.49	27.90	-6	715	-0.84%
2020/02/11	3	26.45	0	0.00	26.30	3	687	0.44%
2020/02/10	3	26.30	0	0.00	26.15	3	681	0.44%
2020/01/08	0	0.00	2	31.10	30.15	-2	629	-0.32%
2020/01/03	0	0.00	3	34.60	34.60	-3	619	-0.48%
2020/01/02	3	35.40	0	0.00	35.10	3	635	0.47%
2019/12/31	3	35.22	3	35.00	35.00	0	636	0.00%
2019/12/30	1	35.35	0	0.00	35.35	1	627	0.16%
2019/12/17	0	0.00	1	34.30	34.25	-1	701	-0.14%
2019/12/16	1	33.85	0	0.00	34.15	1	712	0.14%
2019/11/12	0	0.00	1	33.65	33.95	-1	1,205	-0.08%
2019/11/11	0	0.00	6	33.95	33.95	-6	1,215	-0.49%
2019/11/01	3	38.35	3	38.40	38.40	0	1,316	0.00%
2019/10/29	10	41.10	10	40.50	39.95	0	1,380	0.00%
2019/10/28	1	39.65	0	0.00	39.55	1	1,392	0.07%
2019/10/23	10	38.20	0	0.00	38.25	10	1,476	0.68%
2019/10/03	1	40.00	4	40.00	40.00	-3	1,977	-0.15%
2019/10/02	1	40.40	0	0.00	40.40	1	2,000	0.05%
2019/10/01	0	0.00	2	40.43	40.60	-2	2,057	-0.10%
2019/09/26	1	41.60	0	0.00	40.85	1	2,187	0.05%
2019/09/25	3	41.83	0	0.00	41.50	3	2,205	0.14%
2019/09/24	1	41.90	1	43.00	42.10	0	2,223	0.00%
2019/09/23	0	0.00	1	40.60	40.90	-1	2,168	-0.05%
2019/09/19	0	0.00	1	40.55	40.45	-1	2,225	-0.04%
2019/09/18	1	40.85	0	0.00	40.85	1	2,276	0.04%
2019/09/12	2	40.70	2	40.55	40.55	0	2,335	0.00%
2019/09/11	1	40.65	1	40.65	40.55	0	2,392	0.00%
2019/09/09	7	40.93	3	40.52	40.50	4	2,400	0.17%
2019/09/05	0	0.00	1	44.00	44.20	-1	2,414	-0.04%
2019/09/04	1	43.30	1	43.25	43.35	0	2,420	0.00%
2019/09/03	2	43.68	0	0.00	43.20	2	2,445	0.08%
2019/09/02	1	42.60	1	42.40	42.60	0	2,489	0.00%
2019/08/28	6	43.30	4	44.06	43.20	2	2,527	0.08%
2019/08/27	1	42.80	0	0.00	43.35	1	2,501	0.04%
2019/08/23	2	43.95	0	0.00	43.70	2	2,566	0.08%
2019/08/22	44	45.49	6	44.98	44.60	38	2,623	1.45%
2019/08/20	0	0.00	2	43.40	43.30	-2	2,681	-0.07%
2019/08/19	2	42.15	1	42.00	41.60	1	2,839	0.04%
2019/08/16	2	41.53	2	41.55	41.55	0	2,947	0.00%
2019/08/15	0	0.00	2	41.05	41.95	-2	3,057	-0.07%
2019/08/13	0	0.00	1	40.90	40.80	-1	3,129	-0.03%
2019/08/12	3	43.20	10	42.86	42.85	-7	3,154	-0.22%
2019/08/08	2	44.35	1	44.40	44.45	1	3,240	0.03%
2019/08/07	1	43.90	0	0.00	44.10	1	3,281	0.03%
2019/08/05	0	0.00	3	43.73	43.65	-3	3,396	-0.09%
2019/08/02	0	0.00	2	45.05	45.05	-2	3,542	-0.06%
2019/08/01	0	0.00	2	46.10	46.15	-2	3,694	-0.05%
2019/07/31	2	45.85	0	0.00	45.85	2	3,838	0.05%
2019/07/30	1	45.10	5	47.45	45.35	-4	3,850	-0.10%
2019/07/25	1	48.85	0	0.00	48.85	1	3,917	0.03%
2019/07/24	2	49.00	6	49.00	49.00	-4	3,948	-0.10%
2019/07/23	6	47.95	5	48.62	47.90	1	3,961	0.03%
2019/07/22	2	47.75	0	0.00	48.00	2	4,011	0.05%
2019/07/19	1	46.90	0	0.00	46.60	1	4,093	0.02%
2019/07/18	0	0.00	5	47.16	46.65	-5	4,267	-0.12%
2019/07/17	2	46.63	0	0.00	46.90	2	4,299	0.05%
2019/07/16	4	48.40	0	0.00	47.70	4	4,309	0.09%
2019/07/15	7	48.56	0	0.00	48.65	7	4,356	0.16%
2019/07/12	0	0.00	2	49.00	48.00	-2	4,391	-0.05%
2019/07/11	3	47.93	1	47.85	47.85	2	4,432	0.05%
2019/07/10	0	0.00	1	46.90	48.30	-1	4,506	-0.02%
2019/07/09	1	46.65	3	46.15	45.90	-2	4,599	-0.04%
2019/07/08	1	45.00	1	45.55	45.10	0	4,576	0.00%
2019/07/05	3	45.33	9	45.62	45.45	-6	4,608	-0.13%
2019/07/04	1	44.70	0	0.00	44.70	1	4,596	0.02%
2019/07/03	2	45.90	3	46.32	45.80	-1	4,716	-0.02%
2019/07/02	1	45.25	4	45.11	45.25	-3	4,689	-0.06%
2019/07/01	9	45.03	2	45.10	45.00	7	4,738	0.15%
2019/06/27	1	45.15	3	44.80	44.40	-2	4,872	-0.04%
2019/06/26	1	45.30	1	45.65	44.80	0	4,944	0.00%
2019/06/25	9	44.88	8	45.11	44.70	1	5,071	0.02%
2019/06/24	1	43.85	0	0.00	44.10	1	5,084	0.02%
2019/06/21	2	45.00	2	43.95	43.80	0	5,157	0.00%
2019/06/20	10	44.49	4	44.38	44.40	6	5,284	0.11%
2019/06/19	1	44.45	35	44.50	44.35	-34	5,425	-0.63%
2019/06/18	1	43.75	0	0.00	43.15	1	5,637	0.02%
2019/06/14	4	43.95	3	44.10	43.90	1	5,952	0.02%
2019/06/13	39	44.44	8	44.21	44.00	31	6,020	0.51%
2019/06/11	5	44.10	4	44.01	43.85	1	6,175	0.02%
2019/06/10	4	43.91	2	44.18	44.55	2	6,243	0.03%
2019/06/05	2	42.90	2	42.25	42.00	0	6,525	0.00%
2019/06/03	8	42.78	2	42.80	42.65	6	6,543	0.09%
2019/05/31	0	0.00	1	44.30	43.80	-1	6,553	-0.02%
2019/05/30	1	43.55	6	43.78	43.90	-5	6,556	-0.08%
2019/05/29	4	43.44	8	43.68	43.75	-4	6,527	-0.06%
2019/05/28	9	42.90	7	42.77	43.65	2	6,478	0.03%
2019/05/27	2	42.58	1	42.05	42.50	1	6,514	0.02%
2019/05/24	4	43.76	4	43.83	43.15	0	6,494	0.00%
2019/05/23	4	42.28	3	42.28	42.80	1	6,342	0.02%
2019/05/22	4	41.58	3	41.92	42.80	1	6,384	0.02%
2019/05/20	1	42.20	1	40.85	40.65	0	6,327	0.00%
2019/05/17	1	41.80	0	0.00	41.70	1	6,326	0.02%
2019/05/15	7	43.12	3	43.05	43.05	4	6,188	0.06%
2019/05/13	1	41.55	1	40.80	41.95	0	6,171	0.00%
2019/05/10	8	42.08	6	41.33	40.95	2	6,127	0.03%
2019/05/09	0	0.00	3	44.57	42.95	-3	6,003	-0.05%
2019/05/08	1	46.70	2	47.95	46.70	-1	5,929	-0.02%
2019/05/07	1	49.90	0	0.00	49.90	1	5,910	0.02%
2019/05/06	2	49.50	0	0.00	48.80	2	6,017	0.03%
2019/05/03	0	0.00	2	51.40	51.40	-2	5,969	-0.03%
2019/05/02	0	0.00	1	51.10	51.40	-1	5,922	-0.02%
2019/04/30	6	48.40	3	47.90	49.90	3	5,876	0.05%
2019/04/29	5	51.50	7	49.66	48.80	-2	5,769	-0.03%
2019/04/26	1	52.00	2	51.30	51.20	-1	5,705	-0.02%
2019/04/24	3	53.00	3	52.90	53.90	0	5,500	0.00%
2019/04/23	1	49.80	1	49.85	49.80	0	5,336	0.00%
2019/04/22	0	0.00	1	50.80	51.20	-1	5,295	-0.02%
2019/04/19	1	51.90	2	52.10	51.90	-1	5,292	-0.02%
2019/04/18	3	51.87	1	51.20	52.50	2	5,237	0.04%
2019/04/17	5	52.82	4	53.53	52.70	1	5,232	0.02%
2019/04/16	2	51.00	3	51.93	51.90	-1	5,191	-0.02%
2019/04/15	6	50.70	2	50.55	50.10	4	5,104	0.08%
2019/04/09	0	0.00	2	46.85	46.00	-2	4,977	-0.04%
2019/04/03	3	50.83	2	50.30	50.30	1	4,758	0.02%
2019/04/02	2	51.50	3	50.57	51.20	-1	4,706	-0.02%
2019/04/01	1	51.50	1	51.80	51.30	0	4,630	0.00%
2019/03/29	1	50.60	1	51.10	50.00	0	4,545	0.00%
2019/03/28	3	51.67	5	53.40	50.30	-2	4,454	-0.04%
2019/03/27	2	50.00	2	50.90	50.50	0	4,290	0.00%
2019/03/26	2	50.10	2	50.05	49.50	0	4,217	0.00%
2019/03/25	2	48.80	3	48.97	50.20	-1	4,138	-0.02%
2019/03/22	0	0.00	1	48.05	48.30	-1	3,984	-0.03%
2019/03/21	7	49.29	4	48.65	49.00	3	3,879	0.08%
2019/03/20	1	45.80	11	48.23	48.30	-10	3,626	-0.28%
2019/03/19	0	0.00	1	43.90	43.95	-1	3,441	-0.03%
2019/03/18	10	43.00	1	43.05	43.60	9	3,400	0.26%
2019/03/14	7	42.33	6	41.55	40.90	1	3,312	0.03%
2019/03/13	2	39.70	3	40.77	41.00	-1	3,114	-0.03%
2019/03/12	5	39.62	3	38.85	39.00	2	3,012	0.07%
2019/03/11	2	39.30	1	40.70	39.60	1	2,928	0.03%
2019/03/08	0	0.00	1	36.85	38.50	-1	2,634	-0.04%
2019/03/05	1	38.15	2	38.00	37.90	-1	2,509	-0.04%
2019/03/04	0	37.10	0	0.00	37.20	0	2,451	0.00%
2019/02/26	0	0.00	2	38.30	37.25	-2	2,397	-0.08%
2019/02/22	4	36.74	3	37.50	37.50	1	2,208	0.05%
2019/02/21	4	37.99	5	38.19	37.05	-1	2,154	-0.05%
2019/02/20	1	37.25	0	0.00	37.10	1	1,988	0.05%
2019/02/19	3	37.25	0	0.00	36.30	3	1,911	0.16%
2019/02/18	0	0.00	2	34.83	36.30	-2	1,843	-0.11%
2019/02/15	1	36.40	0	0.00	35.50	1	1,805	0.06%
2019/02/12	2	38.60	0	0.00	37.30	2	1,702	0.12%
2019/02/11	3	37.45	0	0.00	37.75	3	1,629	0.18%
2019/01/29	3	36.98	3	37.17	37.30	0	1,529	0.00%
2019/01/25	3	34.02	3	33.32	33.70	0	1,267	0.00%
2019/01/18	0	0.00	35	31.40	31.10	-35	1,056	-3.31%
2019/01/15	1	32.00	1	31.90	31.60	0	1,008	0.00%
2019/01/14	1	31.50	1	31.50	31.40	0	976	0.00%
2019/01/10	1	31.45	1	30.80	31.80	0	918	0.00%
2019/01/09	16	32.46	0	0.00	30.85	16	890	1.80%
2019/01/08	0	0.00	1	32.40	31.40	-1	819	-0.12%
2019/01/07	1	31.10	0	0.00	31.30	1	738	0.14%
2019/01/04	20	31.00	1	30.75	31.30	19	686	2.77%
2019/01/03	1	31.25	4	31.58	30.30	-3	638	-0.47%
2019/01/02	6	30.53	3	30.00	30.45	3	542	0.55%
2018/12/26	1	29.55	1	27.90	27.90	0	466	0.00%
2018/12/18	0	28.60	0	0.00	28.75	0	395	0.00%
2018/12/14	1	29.05	1	29.65	30.05	0	371	0.00%
2018/12/12	2	29.45	1	29.35	29.30	1	300	0.33%
2018/12/11	0	0.00	1	29.80	29.30	-1	222	-0.45%
2018/12/10	1	28.05	0	0.00	27.60	1	179	0.56%
2018/09/07	1	27.45	1	26.10	26.05	0	150	0.00%
2018/08/20	0	26.20	0	0.00	25.95	0	170	0.00%
2018/07/12	0	26.50	0	0.00	26.25	0	166	0.00%
2018/07/02	12	28.65	12	27.65	27.80	0	161	0.00%
2018/06/19	0	0.00	0	26.00	26.00	0	117	0.00%
2018/06/06	0	27.50	0	0.00	27.70	0	108	0.00%