上詮 (3363)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
127.0
漲跌
▼3.0
漲幅
-2.31%
成交量
32,675張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	128.17	0	0.00	127.00	3	12,253	0.02%
2024/04/29	4	128.00	40	119.50	130.00	-36	11,871	-0.30%
2024/04/26	3.4	120.44	0	0.00	118.50	3.4	11,566	0.03%
2024/04/24	46	107.51	47	106.54	107.50	-1	10,862	-0.01%
2024/04/23	0	0.00	1	103.50	102.00	-1	10,863	-0.01%
2024/04/22	45	102.50	45	103.00	100.00	0	10,896	0.00%
2024/04/19	47	105.71	46	106.65	105.50	1	10,900	0.01%
2024/04/18	6	109.33	7	109.21	109.00	-1	10,856	-0.01%
2024/04/17	45	103.00	45	103.50	104.00	0	10,821	0.00%
2024/04/16	46	102.96	45	104.74	99.60	1	10,733	0.01%
2024/04/15	45	106.50	45	107.37	109.00	0	10,632	0.00%
2024/04/12	46	108.49	45	109.00	108.00	1	10,523	0.01%
2024/04/11	1	107.50	1	107.00	107.00	0	10,422	0.00%
2024/04/09	2	106.50	1	108.00	104.00	1	9,966	0.01%
2024/04/03	0	0.00	1	104.50	103.50	-1	9,773	-0.01%
2024/04/02	2	103.25	0	0.00	102.50	2	9,695	0.02%
2024/04/01	0	0.00	1	105.50	105.50	-1	9,453	-0.01%
2024/03/28	2	97.90	1	97.70	96.80	1	9,352	0.01%
2024/03/27	1	99.20	1	100.50	98.20	0	9,305	0.00%
2024/03/26	0	0.00	5	101.50	101.00	-5	9,242	-0.05%
2024/03/22	0	0.00	1	112.00	113.00	-1	9,088	-0.01%
2024/03/20	0	0.00	1	124.50	119.00	-1	8,919	-0.01%
2024/03/19	1	129.50	0	0.00	126.50	1	8,940	0.01%
2024/03/18	1	126.00	0	0.00	126.00	1	9,006	0.01%
2024/03/14	3	118.33	0	0.00	116.50	3	9,245	0.03%
2024/03/12	0	0.00	0.3	133.50	133.50	-0.3	9,247	0.00%
2024/03/08	2	114.00	1	121.00	120.50	1	9,322	0.01%
2024/03/07	1	124.00	1	125.00	124.00	0	9,391	0.00%
2024/03/06	1	125.50	2	122.00	125.50	-1	9,681	-0.01%
2024/03/05	2	122.50	8	118.94	126.00	-6	9,877	-0.06%
2024/03/04	13	125.23	6	124.00	123.00	7	10,165	0.07%
2024/03/01	3	121.33	2	125.00	120.50	1	9,785	0.01%
2024/02/29	2	122.75	2	121.00	121.00	0	9,544	0.00%
2024/02/27	4.3	116.79	4	120.88	121.50	0.3	8,984	0.00%
2024/02/26	1	109.00	2	109.00	110.50	-1	8,386	-0.01%
2024/02/23	0	0.00	3.1	96.75	100.50	-3.1	8,555	-0.04%
2024/02/22	1	94.80	2	92.50	91.80	-1	8,232	-0.01%
2024/02/21	4	93.73	2	91.90	92.20	2	8,053	0.02%
2024/02/20	1	94.80	1	90.60	88.60	0	7,592	0.00%
2024/02/19	1	88.20	4	90.70	89.90	-3	7,273	-0.04%
2024/02/16	4.1	79.94	6	86.05	86.20	-1.9	6,997	-0.03%
2024/02/15	0	0.00	3	77.70	78.40	-3	6,686	-0.04%
2024/02/05	0	0.00	4	77.40	77.40	-4	6,560	-0.06%
2024/02/02	7	77.40	1	77.40	77.30	6	6,490	0.09%
2024/02/01	2	77.15	13	76.70	77.90	-11	6,290	-0.17%
2024/01/31	15	72.57	8	73.53	72.90	7	5,915	0.12%
2024/01/29	0	0.00	5	73.00	73.40	-5	5,898	-0.08%
2024/01/24	0	0.00	2	72.05	72.30	-2	6,039	-0.03%
2024/01/22	0	0.00	1	72.00	71.50	-1	6,031	-0.02%
2024/01/17	1	73.00	0	0.00	72.80	1	6,599	0.02%
2024/01/15	1	72.00	1	72.00	72.00	0	6,817	0.00%
2024/01/12	0	0.00	1	68.70	68.50	-1	6,936	-0.01%
2024/01/11	2	70.25	1	70.00	70.90	1	7,066	0.01%
2024/01/09	1	66.70	1	67.10	67.20	0	7,459	0.00%
2024/01/02	1	70.10	0	0.00	69.10	1	8,652	0.01%
2023/12/29	0	0.00	0.1	68.00	69.30	-0.1	9,084	0.00%
2023/12/14	5	70.80	0	0.00	70.60	5	12,164	0.04%
2023/12/11	2	75.15	2	76.30	76.00	0	13,557	0.00%
2023/12/06	1.6	75.76	2	75.50	75.00	-0.4	14,236	0.00%
2023/12/04	5	76.52	1	76.50	74.00	4	15,152	0.03%
2023/12/01	30	78.98	30	78.24	77.90	0	15,238	0.00%
2023/11/30	1	78.90	5	79.20	78.40	-4	15,020	-0.03%
2023/11/29	10	77.40	10	78.10	76.40	0	14,834	0.00%
2023/11/22	1	74.10	4	74.40	74.50	-3	14,317	-0.02%
2023/11/21	2	72.60	5	72.72	71.70	-3	14,140	-0.02%
2023/11/20	1	71.50	0	0.00	70.90	1	13,979	0.01%
2023/11/17	0	0.00	1	71.70	72.30	-1	13,935	-0.01%
2023/11/16	1	72.00	1	72.30	72.50	0	13,943	0.00%
2023/11/15	2	73.10	0	0.00	71.10	2	13,897	0.01%
2023/11/14	0	0.00	2	67.70	68.10	-2	13,738	-0.01%
2023/11/10	1	65.00	0	0.00	64.50	1	13,904	0.01%
2023/11/08	3	68.87	2	69.50	69.30	1	13,929	0.01%
2023/11/03	1	70.60	2	70.35	69.20	-1	14,089	-0.01%
2023/11/02	1	69.40	1	70.30	70.30	0	14,226	0.00%
2023/11/01	1	68.60	2	66.85	67.80	-1	14,147	-0.01%
2023/10/31	23	70.20	25	68.99	66.10	-2	14,089	-0.01%
2023/10/30	8	70.16	11	69.76	69.70	-3	14,031	-0.02%
2023/10/27	6	71.57	3	72.00	70.50	3	13,997	0.02%
2023/10/26	17	74.73	6	75.85	72.40	11	13,927	0.08%
2023/10/25	5	73.76	2	73.55	74.00	3	13,639	0.02%
2023/10/24	9	71.04	10	71.42	73.20	-1	13,479	-0.01%
2023/10/23	1	68.10	1	68.60	67.70	0	13,275	0.00%
2023/10/20	4	71.35	1	69.50	69.30	3	13,272	0.02%
2023/10/19	5	72.86	5	73.04	73.60	0	13,124	0.00%
2023/10/18	1	74.40	1	71.80	71.70	0	13,006	0.00%
2023/10/17	2	81.30	2	75.70	73.00	0	12,919	0.00%
2023/10/16	4	80.70	7	79.81	78.80	-3	13,153	-0.02%
2023/10/13	13	79.72	16	78.73	77.50	-3	13,256	-0.02%
2023/10/12	3	76.73	1	78.70	75.70	2	13,003	0.02%
2023/10/11	0	0.00	1	75.00	73.60	-1	13,523	-0.01%
2023/10/06	2	76.75	1	75.30	75.50	1	13,847	0.01%
2023/10/05	8	77.53	5	77.40	75.90	3	13,944	0.02%
2023/10/04	5	75.34	5	74.70	74.10	0	13,772	0.00%
2023/10/03	2	74.70	0	0.00	73.50	2	13,824	0.01%
2023/10/02	2	76.65	3	75.37	74.80	-1	14,013	-0.01%
2023/09/28	1	73.80	4	72.85	73.90	-3	14,177	-0.02%
2023/09/27	6	72.58	3	73.43	72.80	3	14,659	0.02%
2023/09/26	2	74.55	2	74.10	72.40	0	14,735	0.00%
2023/09/25	6	76.73	5	76.50	75.00	1	14,643	0.01%
2023/09/22	2	71.40	7	73.80	73.80	-5	13,723	-0.04%
2023/09/19	1	66.80	1	67.50	69.70	0	13,265	0.00%
2023/09/18	5	70.60	6	69.90	69.50	-1	13,146	-0.01%
2023/09/15	7	70.89	3	74.40	68.20	4	12,889	0.03%
2023/09/14	4	71.43	5	72.74	75.00	-1	12,152	-0.01%
2023/09/13	3	67.67	2	66.25	68.20	1	11,823	0.01%
2023/09/12	1	63.80	3	64.83	64.90	-2	11,582	-0.02%
2023/09/08	0	0.00	3	65.00	64.00	-3	11,186	-0.03%
2023/09/07	2	63.25	3	64.03	63.70	-1	10,948	-0.01%
2023/09/06	0	0.00	7	57.94	59.70	-7	10,414	-0.07%
2023/09/05	2	50.75	2	53.50	54.30	0	10,333	0.00%
2023/09/01	5	51.20	5	50.52	49.70	0	10,544	0.00%
2023/08/31	11	51.18	17	50.78	50.30	-6	10,782	-0.06%
2023/08/30	12	52.70	0	0.00	51.60	12	11,146	0.11%
2023/08/25	5	53.60	1	54.40	52.30	4	12,144	0.03%
2023/08/24	1	57.10	1	60.50	57.00	0	12,540	0.00%
2023/08/23	2	59.75	1	58.70	58.60	1	12,786	0.01%
2023/08/22	6	59.43	5	59.90	59.00	1	13,125	0.01%
2023/08/21	0	0.00	1	60.90	60.10	-1	13,426	-0.01%
2023/08/18	2	62.50	0	0.00	59.90	2	13,614	0.01%
2023/08/17	3	62.83	4	62.88	62.40	-1	13,796	-0.01%
2023/08/16	4	60.55	3	60.30	62.10	1	14,005	0.01%
2023/08/14	3	54.80	3	55.10	55.80	0	14,965	0.00%
2023/08/11	4	55.45	4	55.15	54.30	0	15,385	0.00%
2023/08/09	1	68.30	0	0.00	63.40	1	16,407	0.01%
2023/08/08	1	73.80	0	0.00	70.40	1	16,441	0.01%
2023/08/02	0	70.80	0	0.00	69.90	0	16,476	0.00%
2023/07/26	0	0.00	2	75.70	74.00	-2	17,472	-0.01%
2023/07/25	1	76.60	0	0.00	76.50	1	17,880	0.01%
2023/07/21	0	0.00	2	64.50	70.70	-2	18,269	-0.01%
2023/07/20	1	65.40	0	0.00	66.00	1	18,266	0.01%
2023/07/19	8	72.60	4	72.75	71.10	4	18,249	0.02%
2023/07/18	4	72.50	8	71.20	71.10	-4	17,781	-0.02%
2023/07/17	1	67.90	3	67.90	67.90	-2	17,441	-0.01%
2023/07/14	17	61.19	9	61.71	61.80	8	17,612	0.05%
2023/07/13	4	56.98	2	58.50	58.60	2	17,252	0.01%
2023/07/12	2	51.30	2	52.90	53.30	0	16,911	0.00%
2023/07/11	1	53.00	4	53.50	51.50	-3	16,789	-0.02%
2023/07/07	3	49.50	3	50.00	50.50	0	16,647	0.00%
2023/07/06	2	52.35	2	51.95	51.00	0	16,292	0.00%
2023/07/05	11	50.97	23	51.35	51.50	-12	15,838	-0.08%
2023/07/04	4	46.39	21	47.66	48.75	-17	15,182	-0.11%
2023/07/03	2	44.50	0	0.00	44.35	2	14,830	0.01%
2023/06/30	6	40.87	5	41.83	41.60	1	14,644	0.01%
2023/06/27	1	42.20	0	0.00	40.65	1	14,459	0.01%
2023/06/26	8	42.80	1	42.70	41.80	7	14,384	0.05%
2023/06/21	9	46.40	3	46.10	45.85	6	14,311	0.04%
2023/06/20	2	47.25	3	47.25	47.25	-1	14,342	-0.01%
2023/06/19	4	46.84	6	47.99	47.95	-2	14,177	-0.01%
2023/06/16	7	46.87	12	47.52	46.85	-5	14,050	-0.04%
2023/06/14	1	46.35	1	47.10	45.40	0	13,824	0.00%
2023/06/13	13	46.22	9	46.83	46.65	4	13,683	0.03%
2023/06/09	2	45.73	1	45.90	44.30	1	13,373	0.01%
2023/06/07	2	47.68	2	47.80	47.85	0	13,019	0.00%
2023/06/06	22	47.24	2	48.10	47.60	20	12,825	0.16%
2023/06/05	2	48.35	7	48.19	48.40	-5	12,521	-0.04%
2023/06/02	7	46.36	3	47.27	46.20	4	12,097	0.03%
2023/06/01	9	44.87	6	45.03	46.85	3	11,669	0.03%
2023/05/31	0	0.00	3	43.00	42.60	-3	11,130	-0.03%
2023/05/30	5	43.72	3	43.37	43.30	2	10,908	0.02%
2023/05/29	0	0.00	4	42.70	42.70	-4	10,354	-0.04%
2023/05/26	10	41.15	8	40.74	41.10	2	10,001	0.02%
2023/05/25	1	40.20	12	41.60	40.05	-11	9,558	-0.12%
2023/05/24	13	40.26	4	39.48	39.70	9	9,155	0.10%
2023/05/23	5	41.50	4	42.03	41.65	1	8,844	0.01%
2023/05/22	1	42.70	0	0.00	42.70	1	8,522	0.01%
2023/05/19	10	41.67	14	41.11	40.75	-4	8,155	-0.05%
2023/05/18	14	39.13	9	39.36	42.15	5	7,461	0.07%
2023/05/17	4	37.83	4	38.90	38.35	0	6,928	0.00%
2023/05/16	1	36.55	11	37.01	38.25	-10	6,396	-0.16%
2023/05/12	1	31.05	2	31.73	33.15	-1	5,053	-0.02%
2023/05/11	0	0.00	1	31.65	30.15	-1	4,901	-0.02%
2023/05/05	0	0.00	4	34.59	34.40	-4	4,427	-0.09%
2023/05/04	5	34.91	0	0.00	35.00	5	4,335	0.12%
2023/05/03	5	34.90	5	34.56	34.10	0	4,054	0.00%
2023/05/02	16	35.97	2	35.45	35.60	14	3,847	0.36%
2023/04/28	3	37.88	14	36.73	38.80	-11	3,256	-0.34%
2023/04/26	1	30.50	1	31.00	32.10	0	2,376	0.00%
2023/04/24	2	31.35	2	32.40	32.40	0	2,098	0.00%
2023/04/20	1	35.20	0	0.00	34.70	1	1,908	0.05%
2023/04/18	1	34.05	2	36.20	36.20	-1	1,362	-0.07%
2023/04/14	0	0.00	2	32.35	32.85	-2	933	-0.21%
2023/04/13	1	32.10	0	0.00	31.70	1	815	0.12%
2023/04/07	0	0.00	2	26.80	26.85	-2	343	-0.58%
2023/03/30	0	0.00	1	25.60	26.00	-1	329	-0.30%
2023/03/28	0	0.00	3	26.30	25.30	-3	323	-0.93%
2023/03/24	3	26.63	0	0.00	26.50	3	305	0.98%
2023/03/23	5	26.54	1	27.40	27.40	4	248	1.61%
2023/03/22	0	0.00	1	24.95	24.95	-1	150	-0.67%
2023/03/17	0	0.00	2	24.00	24.00	-2	143	-1.40%
2023/03/16	0	0.00	6	23.80	23.80	-6	146	-4.09%
2023/03/13	0	0.00	5	24.15	24.15	-5	160	-3.11%
2023/03/10	3	24.43	0	0.00	24.25	3	169	1.77%
2023/03/09	3	24.65	0	0.00	24.40	3	190	1.57%
2023/03/08	0	0.00	3	24.65	24.65	-3	242	-1.24%
2023/03/03	2	24.20	0	0.00	24.35	2	340	0.59%
2023/03/02	5	24.15	0	0.00	24.15	5	340	1.47%
2023/03/01	0	0.00	2	24.25	24.25	-2	339	-0.59%
2023/02/24	0	0.00	5	24.25	24.25	-5	339	-1.47%
2023/02/23	1	24.40	1	24.35	24.35	0	338	0.00%
2023/02/21	0	0.00	6	24.30	24.30	-6	338	-1.77%
2023/02/17	3	23.92	0	0.00	23.95	3	337	0.89%
2023/02/16	0	24.84	2	24.00	24.00	-2	339	-0.59%
2023/02/09	2	23.75	0	0.00	23.85	2	341	0.59%
2023/02/08	4	24.10	0	0.00	24.10	4	341	1.17%
2023/02/07	2	23.90	0	0.00	24.00	2	344	0.58%
2023/02/06	0	0.00	4	24.00	24.00	-4	343	-1.16%
2023/02/02	0	0.00	3	24.10	24.15	-3	340	-0.88%
2023/02/01	2	23.35	0	0.00	23.40	2	334	0.60%
2023/01/16	2	23.05	0	0.00	23.05	2	331	0.60%
2023/01/10	2	23.35	0	0.00	23.30	2	337	0.59%
2023/01/06	0	0.00	2	23.25	23.25	-2	339	-0.59%
2022/12/14	3	22.70	0	0.00	23.10	3	359	0.83%
2022/12/13	3	23.05	0	0.00	22.80	3	354	0.85%
2022/12/12	5	22.80	0	0.00	22.95	5	354	1.41%
2022/12/09	0	0.00	1	23.60	23.45	-1	352	-0.28%
2022/12/05	1	24.85	2	24.90	24.80	-1	339	-0.29%
2022/12/01	2	24.85	0	0.00	25.10	2	333	0.60%
2022/11/30	0	0.00	1	25.60	25.35	-1	313	-0.32%
2022/11/29	1	26.05	5	25.31	25.20	-4	261	-1.53%
2022/11/28	0	0.00	10	24.45	24.45	-10	180	-5.55%
2022/11/17	2	22.45	2	22.80	22.80	0	185	0.00%
2022/11/14	4	22.43	0	0.00	22.40	4	192	2.07%
2022/11/11	3	22.50	0	0.00	22.40	3	199	1.50%
2022/11/10	2	22.50	0	0.00	22.40	2	199	1.00%
2022/11/09	2	22.55	0	0.00	22.50	2	201	0.99%
2022/11/08	2	22.60	0	0.00	22.35	2	206	0.97%
2022/11/07	2	22.80	0	0.00	22.60	2	209	0.96%
2022/09/29	0	0.00	7	22.90	23.30	-7	388	-1.80%
2022/09/15	0	0.00	1	24.40	24.35	-1	398	-0.25%
2022/09/13	0	0.00	2	24.45	24.45	-2	404	-0.49%
2022/08/31	3	25.35	0	0.00	25.60	3	402	0.75%
2022/08/08	1	26.90	1	27.15	27.20	0	271	0.00%
2022/08/02	2	25.60	2	25.70	25.45	0	216	0.00%
2022/06/22	2	25.30	0	0.00	25.25	2	252	0.79%
2022/06/17	5	25.50	0	0.00	25.35	5	271	1.84%
2022/05/13	0	0.00	10	25.08	25.10	-10	397	-2.51%
2022/04/01	1	29.80	0	0.00	29.90	1	522	0.19%
2022/03/30	2	30.25	0	0.00	30.30	2	524	0.38%
2022/03/03	10	29.45	0	0.00	29.60	10	1,427	0.70%
2022/02/11	0	0.00	10	30.67	30.70	-10	2,214	-0.45%
2022/02/10	0	0.00	5	30.70	30.70	-5	2,263	-0.22%
2022/02/09	0	0.00	9	30.75	31.30	-9	2,320	-0.39%
2022/01/12	2	31.60	2	30.90	30.80	0	3,674	0.00%
2022/01/04	3	32.68	0	0.00	32.35	3	3,667	0.08%
2021/12/30	4	33.50	0	0.00	33.40	4	3,664	0.11%
2021/12/06	1	39.00	2	39.45	39.45	-1	3,108	-0.03%
2021/11/30	0	0.00	1	34.00	34.10	-1	2,784	-0.04%
2021/11/10	1	35.40	3	34.68	35.00	-2	2,213	-0.09%
2021/11/05	3	36.58	4	35.68	35.25	-1	2,014	-0.05%
2021/11/01	0	0.00	5	34.00	34.15	-5	1,509	-0.33%
2021/10/28	5	33.20	0	0.00	32.85	5	1,272	0.39%
2021/10/27	1	31.65	6	33.34	33.25	-5	1,201	-0.42%
2021/10/26	6	30.97	1	31.35	31.50	5	988	0.51%
2021/10/25	1	31.00	1	31.35	31.35	0	928	0.00%
2021/10/22	0	0.00	10	30.90	30.90	-10	730	-1.37%
2021/10/21	1	28.70	0	0.00	28.10	1	664	0.15%
2021/10/20	1	28.55	0	0.00	28.45	1	661	0.15%
2021/10/19	4	28.05	0	0.00	28.10	4	658	0.61%
2021/10/14	3	27.18	0	0.00	27.00	3	656	0.46%
2021/10/12	7	28.37	1	27.50	27.50	6	667	0.90%
2021/10/08	1	27.80	0	0.00	27.80	1	638	0.16%
2021/10/07	1	26.80	0	0.00	26.95	1	634	0.16%
2021/10/01	1	26.65	0	0.00	26.30	1	739	0.14%
2021/09/29	0	0.00	4	27.25	27.25	-4	822	-0.49%
2021/09/28	0	0.00	2	28.35	28.35	-2	837	-0.24%
2021/09/23	0	0.00	2	27.60	27.95	-2	814	-0.25%
2021/09/22	0	0.00	8	27.20	27.20	-8	801	-1.00%
2021/09/17	2	27.53	0	0.00	27.50	2	800	0.25%
2021/09/16	5	27.71	0	0.00	27.50	5	810	0.62%
2021/09/15	2	27.73	0	0.00	27.90	2	835	0.24%
2021/09/14	2	27.35	0	0.00	27.40	2	822	0.24%
2021/09/13	1	27.25	0	0.00	27.20	1	819	0.12%
2021/08/31	0	0.00	2	25.68	25.55	-2	784	-0.26%
2021/08/24	0	25.40	0	0.00	25.05	0	790	0.00%
2021/08/23	6	25.50	1	25.45	25.45	5	789	0.63%
2021/08/19	0	0.00	1	27.00	26.90	-1	758	-0.13%
2021/08/18	3	26.92	0	0.00	26.95	3	674	0.44%
2021/07/28	0	0.00	3	26.93	26.90	-3	815	-0.37%
2021/07/26	4	28.19	3	27.70	27.70	1	896	0.11%
2021/07/23	5	28.00	0	0.00	28.00	5	958	0.52%
2021/07/21	0	0.00	20	26.71	26.25	-20	1,008	-1.98%
2021/07/20	3	26.78	0	0.00	26.65	3	1,023	0.29%
2021/07/16	0	0.00	17	28.00	27.55	-17	1,062	-1.60%
2021/07/14	20	27.10	0	0.00	27.00	20	1,101	1.82%
2021/07/13	0	0.00	3	27.70	27.10	-3	1,145	-0.26%
2021/07/09	3	27.80	11	27.99	27.70	-8	1,211	-0.66%
2021/07/08	4	28.69	0	0.00	28.70	4	1,299	0.31%
2021/07/07	34	28.22	0	0.00	29.05	34	1,492	2.28%
2021/06/28	0	25.00	0	0.00	25.15	0	2,279	0.00%
2021/06/17	0	0.00	2	26.20	26.15	-2	2,267	-0.09%
2021/06/11	1	25.50	1	25.55	25.40	0	2,356	0.00%
2021/05/07	1	27.65	1	27.60	27.60	0	2,232	0.00%
2021/05/04	0	0.00	2	26.85	27.00	-2	2,197	-0.09%
2021/04/29	2	31.70	0	0.00	31.85	2	2,112	0.09%
2021/04/21	2	30.90	0	0.00	30.90	2	1,936	0.10%
2021/04/15	0	0.00	2	32.35	31.85	-2	1,814	-0.11%
2021/04/14	5	32.30	7	31.63	31.85	-2	1,778	-0.11%
2021/04/13	2	33.00	0	0.00	33.50	2	1,694	0.12%
2021/04/12	2	34.95	1	35.10	35.90	1	1,442	0.07%
2021/04/09	0	0.00	4	32.54	32.65	-4	1,191	-0.34%
2021/04/08	0	0.00	2	29.70	29.70	-2	830	-0.24%
2021/03/30	2	26.50	1	26.60	26.55	1	583	0.17%
2021/03/23	0	0.00	1	27.90	27.05	-1	669	-0.15%
2021/03/17	1	28.40	0	0.00	27.60	1	649	0.15%
2021/03/03	0	0.00	1	26.40	26.60	-1	886	-0.11%
2021/01/22	1	24.85	0	0.00	25.25	1	1,203	0.08%
2020/12/28	0	0.00	4	27.90	28.00	-4	1,137	-0.35%
2020/12/02	0	0.00	1	30.40	29.50	-1	1,024	-0.10%
2020/11/30	0	0.00	4	28.65	28.65	-4	962	-0.42%
2020/11/27	4	29.10	0	0.00	28.70	4	974	0.41%
2020/11/26	0	0.00	2	28.73	28.80	-2	954	-0.21%
2020/11/20	0	0.00	1	27.75	28.00	-1	899	-0.11%
2020/11/19	0	0.00	1	27.35	27.50	-1	859	-0.12%
2020/11/16	5	26.11	0	0.00	26.10	5	904	0.55%
2020/11/09	1	25.75	2	25.80	26.10	-1	1,323	-0.08%
2020/11/06	2	25.20	0	0.00	25.25	2	1,305	0.15%
2020/10/14	1	25.85	0	0.00	25.95	1	1,589	0.06%
2020/10/13	2	26.20	1	26.00	25.80	1	1,593	0.06%
2020/09/28	1	26.15	0	0.00	26.00	1	1,760	0.06%
2020/09/17	0	0.00	2	27.65	27.65	-2	2,074	-0.10%
2020/09/07	1	29.35	0	0.00	28.50	1	2,124	0.05%
2020/09/02	0	0.00	1	30.50	30.45	-1	2,019	-0.05%
2020/09/01	1	29.75	0	0.00	29.60	1	1,996	0.05%
2020/08/31	1	29.70	0	0.00	29.75	1	1,995	0.05%
2020/08/25	0	0.00	2	28.40	29.55	-2	1,945	-0.10%
2020/08/24	2	28.30	0	0.00	28.15	2	1,919	0.10%
2020/08/21	3	28.00	0	0.00	28.40	3	1,916	0.16%
2020/08/18	0	0.00	2	30.50	30.35	-2	1,817	-0.11%
2020/08/14	1	33.30	3	32.28	32.00	-2	1,745	-0.11%
2020/08/13	4	31.93	1	32.55	32.55	3	1,539	0.19%
2020/08/12	0	0.00	1	29.40	29.60	-1	1,429	-0.07%
2020/08/10	1	30.85	5	30.60	30.50	-4	1,343	-0.30%
2020/08/07	2	29.25	0	0.00	29.25	2	1,207	0.17%
2020/08/06	1	26.80	0	0.00	26.60	1	1,126	0.09%
2020/07/16	1	26.80	0	0.00	27.35	1	1,309	0.08%
2020/07/15	2	27.55	0	0.00	27.00	2	1,305	0.15%
2020/07/10	1	28.00	1	28.20	28.25	0	1,299	0.00%
2020/07/09	4	29.75	1	29.70	29.30	3	1,280	0.23%
2020/07/07	2	31.23	2	30.68	30.75	0	1,242	0.00%
2020/07/06	4	31.69	4	32.56	32.45	0	1,188	0.00%
2020/07/01	0	0.00	2	28.35	27.55	-2	1,015	-0.20%
2020/06/30	0	0.00	1	27.15	27.50	-1	982	-0.10%
2020/06/24	2	27.53	0	0.00	27.15	2	940	0.21%
2020/06/19	1	25.90	1	26.20	27.35	0	826	0.00%
2020/06/15	0	0.00	2	24.00	24.05	-2	813	-0.25%
2020/06/11	0	0.00	2	24.10	23.75	-2	815	-0.25%
2020/06/10	1	24.90	0	0.00	24.85	1	826	0.12%
2020/06/09	3	25.20	0	0.00	25.05	3	856	0.35%
2020/06/04	0	0.00	3	24.50	25.00	-3	855	-0.35%
2020/06/01	0	0.00	8	24.25	24.20	-8	855	-0.93%
2020/05/28	0	0.00	9	24.25	24.10	-9	854	-1.05%
2020/05/26	20	23.80	0	0.00	23.55	20	848	2.36%
2020/04/30	0	0.00	20	26.10	26.00	-20	944	-2.12%
2020/04/27	0	0.00	2	24.75	24.75	-2	880	-0.23%
2020/04/06	1	18.30	1	18.30	18.20	0	863	0.00%
2020/03/24	0	0.00	1	17.45	17.00	-1	839	-0.12%
2020/03/23	1	16.60	0	0.00	16.70	1	834	0.12%
2020/03/16	0	0.00	1	19.70	19.25	-1	782	-0.13%
2020/03/12	5	22.04	5	22.23	21.90	0	736	0.00%
2020/03/11	0	0.00	1	23.85	23.55	-1	724	-0.14%
2020/02/17	0	29.90	0	0.00	27.35	0	681	0.00%
2020/02/12	1	28.05	0	0.00	27.90	1	715	0.14%
2020/02/05	2	25.80	2	25.70	25.70	0	650	0.00%
2020/02/04	1	24.05	1	24.80	24.80	0	619	0.00%
2020/01/14	1	30.00	0	0.00	29.90	1	652	0.15%
2020/01/10	0	0.00	3	29.22	29.05	-3	639	-0.47%
2020/01/08	11	30.60	0	0.00	30.15	11	629	1.75%
2019/12/30	1	34.45	1	34.60	35.35	0	627	0.00%
2019/12/03	1	34.50	1	34.60	34.50	0	858	0.00%
2019/12/02	1	34.40	1	33.75	34.35	0	866	0.00%
2019/11/28	0	0.00	4	34.50	34.40	-4	907	-0.44%
2019/11/11	1	34.10	0	0.00	33.95	1	1,215	0.08%
2019/11/04	9	38.07	0	0.00	38.05	9	1,297	0.69%
2019/10/29	2	40.25	2	40.90	39.95	0	1,380	0.00%
2019/10/28	0	0.00	1	39.60	39.55	-1	1,392	-0.07%
2019/10/25	2	39.00	0	0.00	38.70	2	1,393	0.14%
2019/10/15	1	37.65	3	37.30	37.50	-2	1,674	-0.12%
2019/10/09	1	37.15	0	0.00	37.60	1	1,732	0.06%
2019/10/08	0	0.00	2	38.70	38.65	-2	1,779	-0.11%
2019/09/24	3	42.90	0	0.00	42.10	3	2,223	0.13%
2019/09/17	1	40.45	2	40.30	40.35	-1	2,283	-0.04%
2019/09/16	0	0.00	1	40.50	40.15	-1	2,320	-0.04%
2019/09/09	4	41.28	0	0.00	40.50	4	2,400	0.17%
2019/09/06	4	44.11	0	0.00	43.85	4	2,363	0.17%
2019/08/22	1	45.20	0	0.00	44.60	1	2,623	0.04%
2019/08/12	0	0.00	4	42.90	42.85	-4	3,154	-0.13%
2019/08/06	1	41.50	0	0.00	43.55	1	3,332	0.03%
2019/07/24	1	48.70	0	0.00	49.00	1	3,948	0.03%
2019/07/23	0	0.00	1	49.00	47.90	-1	3,961	-0.03%
2019/07/22	0	0.00	1	47.10	48.00	-1	4,011	-0.02%
2019/07/12	1	48.35	1	48.00	48.00	0	4,391	0.00%
2019/07/10	2	47.05	0	0.00	48.30	2	4,506	0.04%
2019/07/08	2	45.00	0	0.00	45.10	2	4,576	0.04%
2019/07/03	0	0.00	1	45.95	45.80	-1	4,716	-0.02%
2019/07/02	1	45.10	0	0.00	45.25	1	4,689	0.02%
2019/07/01	1	45.05	0	0.00	45.00	1	4,738	0.02%
2019/06/12	6	44.24	5	44.50	44.15	1	6,007	0.02%
2019/06/05	0	0.00	1	42.90	42.00	-1	6,525	-0.02%
2019/05/29	1	43.70	1	43.60	43.75	0	6,527	0.00%
2019/05/28	15	42.62	15	43.23	43.65	0	6,478	0.00%
2019/05/27	20	42.45	20	42.46	42.50	0	6,514	0.00%
2019/05/24	2	43.60	0	0.00	43.15	2	6,494	0.03%
2019/05/16	0	0.00	17	43.39	41.85	-17	6,289	-0.27%
2019/05/15	16	42.84	8	43.37	43.05	8	6,188	0.13%
2019/05/14	3	41.75	13	42.77	43.10	-10	6,164	-0.16%
2019/05/13	18	41.57	8	41.95	41.95	10	6,171	0.16%
2019/05/10	13	42.21	1	42.80	40.95	12	6,127	0.20%
2019/05/09	26	45.27	0	0.00	42.95	26	6,003	0.43%
2019/05/08	30	46.65	0	0.00	46.70	30	5,929	0.51%
2019/05/07	0	0.00	27	49.81	49.90	-27	5,910	-0.46%
2019/05/03	36	51.35	36	51.29	51.40	0	5,969	0.00%
2019/05/02	9	51.40	38	50.78	51.40	-29	5,922	-0.49%
2019/04/29	0	0.00	1	51.60	48.80	-1	5,769	-0.02%
2019/04/26	30	51.46	18	52.47	51.20	12	5,705	0.21%
2019/04/25	10	52.28	1	52.10	52.10	9	5,611	0.16%
2019/04/24	29	53.25	29	53.23	53.90	0	5,500	0.00%
2019/04/23	8	49.73	0	0.00	49.80	8	5,336	0.15%
2019/04/22	41	51.30	11	51.01	51.20	30	5,295	0.57%
2019/04/19	87	51.95	36	52.64	51.90	51	5,292	0.96%
2019/04/18	29	52.00	22	52.25	52.50	7	5,237	0.13%
2019/04/17	40	52.61	35	53.68	52.70	5	5,232	0.10%
2019/04/16	10	51.30	56	51.32	51.90	-46	5,191	-0.89%
2019/04/15	0	0.00	45	50.49	50.10	-45	5,104	-0.88%
2019/04/11	0	0.00	27	47.51	47.65	-27	5,022	-0.54%
2019/04/10	0	0.00	6	46.37	46.80	-6	5,012	-0.12%
2019/04/08	12	50.29	10	49.60	48.80	2	4,826	0.04%
2019/04/02	1	52.20	0	0.00	51.20	1	4,706	0.02%
2019/03/29	1	49.80	0	0.00	50.00	1	4,545	0.02%
2019/03/28	0	50.00	6	51.55	50.30	-6	4,454	-0.13%
2019/03/27	0	0.00	16	49.43	50.50	-16	4,290	-0.37%
2019/03/26	5	50.02	4	49.81	49.50	1	4,217	0.02%
2019/03/22	15	47.75	0	0.00	48.30	15	3,984	0.38%
2019/03/21	0	0.00	6	48.90	49.00	-6	3,879	-0.15%
2019/03/20	6	47.04	1	47.05	48.30	5	3,626	0.14%
2019/03/19	0	0.00	2	44.50	43.95	-2	3,441	-0.06%
2019/03/18	7	42.96	2	43.30	43.60	5	3,400	0.15%
2019/03/14	6	41.97	5	41.33	40.90	1	3,312	0.03%
2019/03/13	3	40.70	3	40.17	41.00	0	3,114	0.00%
2019/03/12	2	39.65	2	39.88	39.00	0	3,012	0.00%
2019/03/11	2	40.60	2	41.10	39.60	0	2,928	0.00%
2019/03/07	0	0.00	5	37.40	37.35	-5	2,581	-0.19%
2019/03/05	0	0.00	1	37.85	37.90	-1	2,509	-0.04%
2019/03/04	0	0.00	6	37.25	37.20	-6	2,451	-0.24%
2019/02/26	0	0.00	3	38.47	37.25	-3	2,397	-0.13%
2019/02/25	18	38.08	5	38.50	38.50	13	2,286	0.57%
2019/02/22	0	0.00	1	37.10	37.50	-1	2,208	-0.05%
2019/02/21	2	37.98	3	38.02	37.05	-1	2,154	-0.05%
2019/02/19	4	37.08	0	0.00	36.30	4	1,911	0.21%
2019/02/18	0	0.00	1	36.00	36.30	-1	1,843	-0.05%
2019/02/12	1	38.50	0	0.00	37.30	1	1,702	0.06%
2019/01/29	0	0.00	18	36.92	37.30	-18	1,529	-1.18%
2019/01/28	0	0.00	4	37.05	37.05	-4	1,417	-0.28%
2019/01/25	18	34.10	0	0.00	33.70	18	1,267	1.42%
2019/01/24	1	31.70	1	31.80	31.70	0	1,109	0.00%
2019/01/03	20	31.41	21	31.05	30.30	-1	638	-0.16%
2019/01/02	1	30.65	0	0.00	30.45	1	542	0.18%
2018/07/20	0	0.00	1	26.90	26.80	-1	176	-0.57%
2018/07/02	1	27.80	1	27.90	27.80	0	161	0.00%
2018/06/08	1	26.80	1	26.90	26.95	0	114	0.00%
2018/01/26	1	29.70	0	0.00	29.90	1	187	0.53%
2018/01/18	1	29.80	0	0.00	29.85	1	183	0.55%
2018/01/10	0	0.00	1	30.20	30.00	-1	193	-0.52%