上詮 (3363)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
133.0
漲跌
▲6.0
漲幅
+4.72%
成交量
23,437張
產業
上櫃通信網路類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	9	133.56	8	133.44	133.00	1	13,829	0.01%
2024/05/10	5	124.00	8	125.25	127.00	-3	13,723	-0.02%
2024/05/09	1	129.00	5	130.90	129.50	-4	14,002	-0.03%
2024/05/08	8	133.38	12	131.96	132.50	-4	13,934	-0.03%
2024/05/07	28	132.86	15	134.87	129.00	13	13,598	0.10%
2024/05/06	6	128.58	3	127.83	131.00	3	13,013	0.02%
2024/05/03	4	123.38	4	121.88	119.50	0	12,728	0.00%
2024/05/02	10	129.45	10	128.55	125.00	0	12,537	0.00%
2024/04/30	11	127.41	7	127.50	127.00	4	12,253	0.03%
2024/04/29	2	124.25	5	128.40	130.00	-3	11,871	-0.03%
2024/04/26	7	121.71	6	121.08	118.50	1	11,566	0.01%
2024/04/25	5	112.30	9	115.89	118.00	-4	11,028	-0.04%
2024/04/24	0	0.00	2	108.00	107.50	-2	10,862	-0.02%
2024/04/23	5	103.00	4.1	102.69	102.00	0.9	10,863	0.01%
2024/04/22	2	101.00	4	101.75	100.00	-2	10,896	-0.02%
2024/04/19	1.7	104.23	1.1	104.73	105.50	0.6	10,900	0.01%
2024/04/18	1	111.00	4	109.38	109.00	-3	10,856	-0.03%
2024/04/17	0.1	102.50	0	0.00	104.00	0.1	10,821	0.00%
2024/04/16	4.1	103.75	1	100.00	99.60	3.1	10,733	0.03%
2024/04/12	0	0.00	3.2	108.87	108.00	-3.2	10,523	-0.03%
2024/04/11	5.1	107.50	2.2	108.81	107.00	2.9	10,422	0.03%
2024/04/10	3	111.33	10.1	112.55	114.00	-7.1	10,238	-0.07%
2024/04/09	2	105.75	2	106.75	104.00	0	9,966	0.00%
2024/04/08	2.2	101.23	0.3	101.52	101.00	1.9	9,785	0.02%
2024/04/03	2	105.25	3	104.33	103.50	-1	9,773	-0.01%
2024/04/02	10.2	104.21	8	101.25	102.50	2.2	9,695	0.02%
2024/04/01	6.2	103.94	3	104.17	105.50	3.2	9,453	0.03%
2024/03/29	5.1	96.87	4	96.83	96.20	1.1	9,387	0.01%
2024/03/28	1.3	96.98	1	97.60	96.80	0.3	9,352	0.00%
2024/03/27	4.1	99.88	1	99.30	98.20	3.1	9,305	0.03%
2024/03/26	2.2	108.13	2.1	104.51	101.00	0.2	9,242	0.00%
2024/03/25	2.1	113.24	0	0.00	112.00	2.1	9,114	0.02%
2024/03/22	2	111.50	2	112.50	113.00	0	9,088	0.00%
2024/03/21	5	114.10	2	113.50	113.50	3	9,029	0.03%
2024/03/20	1.1	121.90	0	0.00	119.00	1.1	8,919	0.01%
2024/03/19	3	128.50	2	126.25	126.50	1	8,940	0.01%
2024/03/14	1	118.00	0	0.00	116.50	1	9,245	0.01%
2024/03/13	0	0.00	2	134.50	125.00	-2	9,266	-0.02%
2024/03/12	1	125.00	1	126.00	133.50	0	9,247	0.00%
2024/03/11	1	119.00	0	0.00	121.50	1	9,277	0.01%
2024/03/08	1	116.54	1	114.50	120.50	0	9,322	0.00%
2024/03/07	0	0.00	0	127.21	124.00	0	9,391	0.00%
2024/03/06	0	121.00	0.1	124.67	125.50	-0.1	9,681	0.00%
2024/03/05	0.1	122.00	0	0.00	126.00	0.1	9,877	0.00%
2024/03/04	2	126.00	3	125.33	123.00	-1	10,165	-0.01%
2024/03/01	0	121.00	2	120.49	120.50	-2	9,785	-0.02%
2024/02/29	22	121.89	22	122.84	121.00	0	9,544	0.00%
2024/02/27	20	116.88	19.4	119.95	121.50	0.6	8,984	0.01%
2024/02/26	14	107.29	8	110.38	110.50	6	8,386	0.07%
2024/02/23	4	95.73	14	98.60	100.50	-10	8,555	-0.12%
2024/02/22	10	92.68	5	92.66	91.80	5	8,232	0.06%
2024/02/21	21	92.23	21	92.32	92.20	0	8,053	0.00%
2024/02/20	14	91.58	10	91.09	88.60	4	7,592	0.05%
2024/02/19	17	90.15	23	90.37	89.90	-6	7,273	-0.08%
2024/02/16	14	81.63	13	81.72	86.20	1	6,997	0.01%
2024/02/15	1	78.40	2	79.10	78.40	-1	6,686	-0.01%
2024/02/05	3	75.23	8	76.99	77.40	-5	6,560	-0.08%
2024/02/02	8	77.26	6	77.80	77.30	2	6,490	0.03%
2024/02/01	19	76.63	20.1	76.73	77.90	-1.1	6,290	-0.02%
2024/01/31	4	72.87	12.1	73.44	72.90	-8	5,915	-0.14%
2024/01/30	11	72.27	3	72.83	72.10	8	5,894	0.14%
2024/01/29	3	73.40	7	73.19	73.40	-4	5,898	-0.07%
2024/01/25	0	0.00	1	71.80	70.20	-1	5,974	-0.02%
2024/01/24	0	0.00	1	72.10	72.30	-1	6,039	-0.02%
2024/01/23	2	74.15	2.5	75.34	71.40	-0.5	6,114	-0.01%
2024/01/22	1	71.00	0	0.00	71.50	1	6,031	0.02%
2024/01/19	2	71.45	3	70.93	70.80	-1	6,172	-0.02%
2024/01/18	0	0.00	2	74.30	72.00	-2	6,482	-0.03%
2024/01/17	2	73.70	7	73.39	72.80	-5	6,599	-0.08%
2024/01/16	1	72.20	11	72.09	72.60	-10	6,792	-0.15%
2024/01/15	3	72.07	0	0.00	72.00	3	6,817	0.04%
2024/01/12	5	70.98	3	69.00	68.50	2	6,936	0.03%
2024/01/11	3	69.90	2	70.40	70.90	1	7,066	0.01%
2024/01/10	3	67.13	0	67.00	66.30	3	7,156	0.04%
2024/01/09	0	0.00	2	65.90	67.20	-2	7,459	-0.03%
2024/01/08	0	67.10	4	66.38	65.70	-4	7,816	-0.05%
2024/01/05	0	0.00	2	67.25	67.00	-2	8,270	-0.02%
2024/01/04	0.1	67.80	3	67.63	67.40	-2.9	8,425	-0.03%
2024/01/03	1	68.30	2	68.80	67.80	-1	8,525	-0.01%
2024/01/02	0	69.40	0	0.00	69.10	0	8,652	0.00%
2023/12/29	0	68.00	1	67.90	69.30	-1	9,084	-0.01%
2023/12/28	1	69.40	1	70.00	68.50	0	9,241	0.00%
2023/12/27	1	69.50	0	0.00	69.10	1	9,429	0.01%
2023/12/26	2	68.50	0	0.00	69.80	2	9,737	0.02%
2023/12/25	1	68.90	0	0.00	68.50	1	9,900	0.01%
2023/12/22	0.2	70.50	0	0.00	70.00	0.2	10,147	0.00%
2023/12/21	1	69.90	0	0.00	70.00	1	10,412	0.01%
2023/12/20	1	70.60	0	0.00	70.60	1	11,362	0.01%
2023/12/19	1	69.60	1	70.20	69.80	0	11,773	0.00%
2023/12/18	6	69.55	2.8	70.13	70.10	3.2	11,854	0.03%
2023/12/15	0.1	69.80	0	0.00	69.40	0.1	11,969	0.00%
2023/12/14	2.1	71.38	1	71.60	70.60	1.1	12,164	0.01%
2023/12/13	10	71.90	5	71.62	71.60	5	12,426	0.04%
2023/12/12	7.3	74.36	0	0.00	73.70	7.3	13,239	0.06%
2023/12/11	3	75.13	11	76.05	76.00	-8	13,557	-0.06%
2023/12/08	2	73.75	4	74.20	74.40	-2	13,789	-0.01%
2023/12/07	6.2	73.52	2	74.40	73.00	4.2	13,944	0.03%
2023/12/06	1	74.70	2	75.40	75.00	-1	14,236	-0.01%
2023/12/05	4	73.25	2	73.65	74.70	2	14,592	0.01%
2023/12/04	10	75.72	1	74.80	74.00	9	15,152	0.06%
2023/12/01	16	78.95	12	79.48	77.90	4	15,238	0.03%
2023/11/30	5	77.54	16	77.68	78.40	-11	15,020	-0.07%
2023/11/29	13	78.03	18.1	77.56	76.40	-5.1	14,834	-0.03%
2023/11/28	3	73.10	4	73.93	74.20	-1	14,510	-0.01%
2023/11/27	3	71.20	4	71.35	71.40	-1	14,450	-0.01%
2023/11/24	14	72.73	12	72.03	71.90	2	14,438	0.01%
2023/11/22	14	73.52	25	74.29	74.50	-11	14,317	-0.08%
2023/11/21	6	72.73	8	73.75	71.70	-2	14,140	-0.01%
2023/11/20	5	72.08	22	71.80	70.90	-17	13,979	-0.12%
2023/11/17	3	71.30	8	72.01	72.30	-5	13,935	-0.04%
2023/11/16	4	71.63	5	71.96	72.50	-1	13,943	-0.01%
2023/11/15	39	72.37	22	71.25	71.10	17	13,897	0.12%
2023/11/14	2	65.05	5	65.54	68.10	-3	13,738	-0.02%
2023/11/13	3	65.33	2	65.20	65.10	1	13,810	0.01%
2023/11/10	11.1	64.61	4	64.30	64.50	7.1	13,904	0.05%
2023/11/09	7.1	67.92	3	67.67	67.20	4.1	13,899	0.03%
2023/11/08	1	68.60	1	70.70	69.30	0	13,929	0.00%
2023/11/07	1	69.00	3	69.17	67.70	-2	14,026	-0.01%
2023/11/06	1	70.11	3	70.33	70.10	-2	14,041	-0.01%
2023/11/03	1	70.30	1	70.70	69.20	0	14,089	0.00%
2023/11/02	3	69.23	2	69.20	70.30	1	14,226	0.01%
2023/11/01	4	66.58	2	66.55	67.80	2	14,147	0.01%
2023/10/31	7	67.73	6	66.88	66.10	1	14,089	0.01%
2023/10/30	4	69.85	4	69.98	69.70	0	14,031	0.00%
2023/10/27	8	71.34	9	71.17	70.50	-1	13,997	-0.01%
2023/10/26	9	75.19	17	75.01	72.40	-8	13,927	-0.06%
2023/10/25	9	73.62	7	74.07	74.00	2	13,639	0.01%
2023/10/24	9	73.13	10	71.23	73.20	-1	13,479	-0.01%
2023/10/23	10	68.41	6	68.20	67.70	4	13,275	0.03%
2023/10/20	22	70.65	10	70.07	69.30	12	13,272	0.09%
2023/10/19	6.1	72.31	9	72.97	73.60	-3	13,124	-0.02%
2023/10/18	26	72.11	31	72.35	71.70	-5	13,006	-0.04%
2023/10/17	14	74.46	14.1	78.36	73.00	-0.1	12,919	0.00%
2023/10/16	14	80.77	2	79.90	78.80	12	13,153	0.09%
2023/10/13	5	79.67	30	79.32	77.50	-25	13,256	-0.19%
2023/10/12	4.1	75.69	6	77.47	75.70	-2	13,003	-0.01%
2023/10/11	6	73.62	1	73.40	73.60	5	13,523	0.04%
2023/10/06	6	76.08	2	76.50	75.50	4	13,847	0.03%
2023/10/05	30	77.11	10	77.21	75.90	20	13,944	0.14%
2023/10/04	18	75.04	12	75.17	74.10	6	13,772	0.04%
2023/10/03	1	74.70	7	74.24	73.50	-6	13,824	-0.04%
2023/10/02	15.1	76.14	28	77.14	74.80	-12.9	14,013	-0.09%
2023/09/28	3.5	72.61	10	74.06	73.90	-6.5	14,177	-0.05%
2023/09/27	5.5	72.96	14	72.62	72.80	-8.5	14,659	-0.06%
2023/09/26	21	74.31	4	73.25	72.40	17	14,735	0.12%
2023/09/25	55	76.67	71	75.73	75.00	-16	14,643	-0.11%
2023/09/22	21	72.74	7	71.89	73.80	14	13,723	0.10%
2023/09/21	2	66.95	3	67.70	67.10	-1	13,336	-0.01%
2023/09/20	3	68.57	2	68.75	68.00	1	13,325	0.01%
2023/09/19	5	69.82	3	68.00	69.70	2	13,265	0.02%
2023/09/18	8	67.83	5	69.86	69.50	3	13,146	0.02%
2023/09/15	7	73.19	17	75.78	68.20	-10	12,889	-0.08%
2023/09/14	4	71.68	13	73.69	75.00	-9	12,152	-0.07%
2023/09/13	23	67.24	9.5	67.84	68.20	13.5	11,823	0.11%
2023/09/12	5	65.88	5	65.34	64.90	0	11,582	0.00%
2023/09/11	10	63.62	19	65.31	66.10	-9	11,412	-0.08%
2023/09/08	6	62.17	6	63.40	64.00	0	11,186	0.00%
2023/09/07	7	63.69	16	62.21	63.70	-9	10,948	-0.08%
2023/09/06	7	57.50	3	57.77	59.70	4	10,414	0.04%
2023/09/05	10	52.45	7	52.47	54.30	3	10,333	0.03%
2023/09/04	5	49.07	11	49.35	49.40	-6	10,394	-0.06%
2023/09/01	9	50.42	5	51.18	49.70	4	10,544	0.04%
2023/08/31	5	50.58	3	51.20	50.30	2	10,782	0.02%
2023/08/30	6	52.08	6	52.95	51.60	0	11,146	0.00%
2023/08/29	5	52.12	5	52.76	52.00	0	11,526	0.00%
2023/08/28	5	52.50	5	52.78	52.50	0	12,012	0.00%
2023/08/25	12	54.19	12	54.89	52.30	0	12,144	0.00%
2023/08/24	9	59.18	5	59.98	57.00	4	12,540	0.03%
2023/08/23	12	58.60	16	59.17	58.60	-4	12,786	-0.03%
2023/08/22	6	59.82	7	60.14	59.00	-1	13,125	-0.01%
2023/08/21	8	60.54	7	61.20	60.10	1	13,426	0.01%
2023/08/18	17	62.05	17	62.64	59.90	0	13,614	0.00%
2023/08/17	7.5	62.80	6	63.52	62.40	1.5	13,796	0.01%
2023/08/16	3	61.77	13	60.74	62.10	-10	14,005	-0.07%
2023/08/15	9	57.40	6	57.53	57.60	3	14,547	0.02%
2023/08/14	0	0.00	4	55.35	55.80	-4	14,965	-0.03%
2023/08/11	9	53.69	0	0.00	54.30	9	15,385	0.06%
2023/08/10	1	57.10	1	58.00	57.10	0	16,034	0.00%
2023/08/09	5	64.70	0	0.00	63.40	5	16,407	0.03%
2023/08/08	22	71.13	12	72.53	70.40	10	16,441	0.06%
2023/08/07	1	70.80	10	71.00	72.10	-9	16,402	-0.05%
2023/08/04	1	70.00	0	0.00	68.10	1	16,428	0.01%
2023/08/02	11	69.90	1	70.40	69.90	10	16,476	0.06%
2023/07/31	7	71.60	3	70.67	69.90	4	16,594	0.02%
2023/07/28	0	0.00	2	73.75	73.40	-2	16,781	-0.01%
2023/07/27	4	73.35	4	74.95	72.00	0	16,931	0.00%
2023/07/26	2	76.30	2	76.40	74.00	0	17,472	0.00%
2023/07/25	0	0.00	6	76.77	76.50	-6	17,880	-0.03%
2023/07/24	8	72.59	0	0.00	71.60	8	18,140	0.04%
2023/07/21	3	68.00	12	66.13	70.70	-9	18,269	-0.05%
2023/07/20	2	66.45	10	66.09	66.00	-8	18,266	-0.04%
2023/07/19	36	73.22	45	73.81	71.10	-9	18,249	-0.05%
2023/07/18	58	71.43	77	72.17	71.10	-19	17,781	-0.11%
2023/07/17	15	67.90	30	67.72	67.90	-15	17,441	-0.09%
2023/07/14	35	61.28	34	61.08	61.80	1	17,612	0.01%
2023/07/13	18	56.89	37	58.21	58.60	-19	17,252	-0.11%
2023/07/12	4	51.93	15	52.49	53.30	-11	16,911	-0.07%
2023/07/11	19	52.85	5	52.78	51.50	14	16,789	0.08%
2023/07/10	5	50.62	10	51.30	51.50	-5	16,715	-0.03%
2023/07/07	29	50.40	25	50.70	50.50	4	16,647	0.02%
2023/07/06	12	51.81	25	52.84	51.00	-13	16,292	-0.08%
2023/07/05	39	50.88	26	51.36	51.50	13	15,838	0.08%
2023/07/04	8	46.84	26	46.99	48.75	-18	15,182	-0.12%
2023/07/03	2	44.35	9	44.63	44.35	-7	14,830	-0.05%
2023/06/29	3	41.10	0	0.00	40.80	3	14,601	0.02%
2023/06/28	1	42.55	2	41.38	40.15	-1	14,553	-0.01%
2023/06/27	7	42.08	1	42.50	40.65	6	14,459	0.04%
2023/06/26	8	42.68	3	42.38	41.80	5	14,384	0.03%
2023/06/21	11	46.06	6	46.55	45.85	5	14,311	0.03%
2023/06/20	4	47.79	4	48.23	47.25	0	14,342	0.00%
2023/06/19	11	47.41	13	47.81	47.95	-2	14,177	-0.01%
2023/06/16	11	47.03	11	47.20	46.85	0	14,050	0.00%
2023/06/15	5	45.38	4	45.75	45.45	1	13,892	0.01%
2023/06/14	4	46.23	2	45.80	45.40	2	13,824	0.01%
2023/06/13	13	46.00	18	46.13	46.65	-5	13,683	-0.04%
2023/06/12	2	44.00	8	43.94	44.00	-6	13,478	-0.04%
2023/06/09	20	45.02	13	45.31	44.30	7	13,373	0.05%
2023/06/08	37	46.61	0	0.00	45.25	37	13,208	0.28%
2023/06/07	9	47.72	9	47.81	47.85	0	13,019	0.00%
2023/06/06	21	47.86	30	48.16	47.60	-9	12,825	-0.07%
2023/06/05	35	47.23	16	48.00	48.40	19	12,521	0.15%
2023/06/02	21	46.93	17	47.32	46.20	4	12,097	0.03%
2023/06/01	3	45.57	31.4	45.40	46.85	-28.4	11,669	-0.24%
2023/05/31	8	43.04	3	43.13	42.60	5	11,130	0.04%
2023/05/30	35	43.91	24	44.20	43.30	11	10,908	0.10%
2023/05/29	15	42.06	17	42.23	42.70	-2	10,354	-0.02%
2023/05/26	20	41.01	12	41.16	41.10	8	10,001	0.08%
2023/05/25	16	40.40	14	40.59	40.05	2	9,558	0.02%
2023/05/24	39	39.74	22	39.91	39.70	17	9,155	0.19%
2023/05/23	24	42.05	12	42.33	41.65	12	8,844	0.14%
2023/05/22	17	42.42	22	42.71	42.70	-5	8,522	-0.06%
2023/05/19	57	41.39	51	41.65	40.75	6	8,155	0.07%
2023/05/18	20	38.56	59	39.77	42.15	-39	7,461	-0.52%
2023/05/17	52	38.33	72	38.40	38.35	-20	6,928	-0.29%
2023/05/16	48	37.08	57.1	37.37	38.25	-9.1	6,396	-0.14%
2023/05/15	37	34.78	53	35.08	35.05	-16	5,521	-0.29%
2023/05/12	18	31.04	22	32.58	33.15	-4	5,053	-0.08%
2023/05/11	10	30.98	38	30.45	30.15	-28	4,901	-0.57%
2023/05/09	1	35.30	0	0.00	34.90	1	4,638	0.02%
2023/05/08	2	34.85	4	35.65	34.90	-2	4,548	-0.04%
2023/05/05	1	34.70	0	0.00	34.40	1	4,427	0.02%
2023/05/04	3	35.30	0	0.00	35.00	3	4,335	0.07%
2023/05/03	4.1	35.10	2	34.58	34.10	2.1	4,054	0.05%
2023/05/02	13	36.37	5	39.00	35.60	8	3,847	0.21%
2023/04/28	5	35.61	37	36.70	38.80	-32	3,256	-0.98%
2023/04/27	0	0.00	6	35.10	35.30	-6	2,749	-0.22%
2023/04/24	5	31.30	40	31.41	32.40	-35	2,098	-1.67%
2023/04/21	12	31.46	0	0.00	31.25	12	1,989	0.60%
2023/04/20	1	35.35	2	34.15	34.70	-1	1,908	-0.05%
2023/04/19	73	35.54	24	36.13	34.70	49	1,754	2.79%
2023/04/18	34	35.37	14	35.94	36.20	20	1,362	1.47%
2023/04/14	0	0.00	1	32.00	32.85	-1	933	-0.11%
2023/04/13	3	32.20	5	33.28	31.70	-2	815	-0.25%
2023/04/11	0	0.00	2	29.45	28.50	-2	421	-0.47%
2023/03/29	0	26.00	0	0.00	25.60	0	325	0.00%
2023/03/23	4	26.13	4	26.96	27.40	0	248	0.00%
2023/03/21	0	24.55	6	24.20	24.15	-6	140	-4.27%
2023/03/06	0	0.00	10	24.45	24.50	-10	341	-2.93%
2023/03/03	0	24.45	0	0.00	24.35	0	340	0.00%
2023/02/09	0	0.00	20	23.90	23.85	-20	341	-5.86%
2023/02/06	0	24.03	0	0.00	24.00	0	343	0.00%
2023/02/02	0	0.00	1	24.00	24.15	-1	340	-0.29%
2022/12/30	0	0.00	0	23.15	22.70	0	345	0.00%
2022/12/14	1	22.60	0	0.00	23.10	1	359	0.28%
2022/12/05	1	24.70	0	0.00	24.80	1	339	0.29%
2022/12/01	0	25.35	0	0.00	25.10	0	333	0.00%
2022/11/28	0	0.00	1	24.30	24.45	-1	180	-0.55%
2022/11/11	1	22.60	0	0.00	22.40	1	199	0.50%
2022/11/04	4	23.16	4	23.20	22.85	0	228	0.00%
2022/10/24	2	22.00	0	0.00	21.85	2	393	0.51%
2022/10/17	5	22.00	5	22.05	22.10	0	387	0.00%
2022/08/26	1	25.95	0	0.00	25.95	1	399	0.25%
2022/08/24	5	26.20	0	0.00	26.10	5	390	1.28%
2022/08/09	0	0.00	27	27.65	26.70	-27	326	-8.26%
2022/08/08	37	27.02	10	26.70	27.20	27	271	9.93%
2022/08/05	13	25.73	13	26.30	25.50	0	234	0.00%
2022/07/19	0	24.40	0	0.00	24.20	0	214	0.00%
2022/06/27	1	24.15	0	0.00	24.45	1	244	0.41%
2022/04/26	5	27.10	5	26.70	26.70	0	425	0.00%
2022/03/24	0	31.45	0	0.00	30.55	0	531	0.00%
2022/03/14	0	30.00	0	0.00	28.15	0	721	0.00%
2022/03/09	1	27.50	0	0.00	27.40	1	1,304	0.08%
2022/03/08	1	27.50	0	0.00	27.30	1	1,354	0.07%
2022/03/07	3	28.43	0	0.00	28.00	3	1,392	0.22%
2022/03/01	2	29.73	0	0.00	29.90	2	1,492	0.13%
2022/02/18	0	31.85	0	0.00	30.10	0	1,886	0.00%
2022/02/09	0	0.00	3	31.20	31.30	-3	2,320	-0.13%
2022/01/20	1	30.80	0	0.00	30.70	1	3,110	0.03%
2022/01/19	4	30.60	5	31.00	31.05	-1	3,323	-0.03%
2022/01/12	5	31.10	2	30.90	30.80	3	3,674	0.08%
2022/01/07	0	0.00	1	30.30	30.50	-1	3,661	-0.03%
2021/12/23	0	0.00	1	33.95	33.70	-1	3,652	-0.03%
2021/12/17	4	33.24	7	33.20	33.20	-3	3,665	-0.08%
2021/12/15	0	0.00	1	33.75	33.85	-1	3,653	-0.03%
2021/12/14	1	32.90	2	32.65	32.75	-1	3,639	-0.03%
2021/12/13	11	33.99	10	33.60	33.60	1	3,618	0.03%
2021/12/10	1	34.20	0	0.00	34.95	1	3,587	0.03%
2021/12/07	15	36.35	2	38.75	35.55	13	3,469	0.37%
2021/12/06	1	37.70	2	37.98	39.45	-1	3,108	-0.03%
2021/12/02	0	0.00	6	35.90	34.60	-6	2,878	-0.21%
2021/12/01	6	35.50	1	35.25	35.50	5	2,825	0.18%
2021/11/30	0	0.00	1	34.20	34.10	-1	2,784	-0.04%
2021/11/29	3	32.25	3	33.00	32.85	0	2,758	0.00%
2021/11/26	1	32.85	0	0.00	32.70	1	2,745	0.04%
2021/11/24	1	34.00	4	34.21	35.30	-3	2,681	-0.11%
2021/11/22	0	0.00	1	35.90	35.10	-1	2,615	-0.04%
2021/11/18	8	35.40	5	35.80	34.75	3	2,519	0.12%
2021/11/17	1	34.80	38	35.26	34.80	-37	2,397	-1.54%
2021/11/15	11	33.22	6	32.96	33.30	5	2,355	0.21%
2021/11/12	1	32.60	0	0.00	32.85	1	2,358	0.04%
2021/11/11	13	32.38	3	32.17	31.90	10	2,325	0.43%
2021/11/10	2	34.53	1	34.90	35.00	1	2,213	0.05%
2021/11/05	35	35.89	9	36.00	35.25	26	2,014	1.29%
2021/11/04	0	0.00	17	33.84	34.00	-17	1,745	-0.97%
2021/11/03	0	0.00	3	32.55	32.40	-3	1,622	-0.18%
2021/11/02	15	32.00	4	31.74	31.60	11	1,586	0.69%
2021/11/01	0	0.00	41	34.21	34.15	-41	1,509	-2.72%
2021/10/29	12	33.03	11	33.28	33.80	1	1,382	0.07%
2021/10/28	3	33.48	2	32.90	32.85	1	1,272	0.08%
2021/10/27	29	32.87	22	32.53	33.25	7	1,201	0.58%
2021/10/26	5	31.13	1	31.50	31.50	4	988	0.40%
2021/10/25	4	31.19	1	30.50	31.35	3	928	0.32%
2021/10/22	2	30.00	1	30.05	30.90	1	730	0.14%
2021/10/12	0	28.20	0	0.00	27.50	0	667	0.00%
2021/10/01	5	27.25	0	0.00	26.30	5	739	0.68%
2021/09/29	10	27.48	0	0.00	27.25	10	822	1.22%
2021/09/27	0	0.00	1	28.20	28.20	-1	831	-0.12%
2021/09/24	1	27.70	1	27.70	27.70	0	823	0.00%
2021/09/23	10	27.95	0	0.00	27.95	10	814	1.23%
2021/09/22	5	26.60	0	0.00	27.20	5	801	0.62%
2021/09/16	5	27.55	0	0.00	27.50	5	810	0.62%
2021/09/15	0	0.00	2	28.00	27.90	-2	835	-0.24%
2021/09/13	0	0.00	4	27.38	27.20	-4	819	-0.49%
2021/08/31	4	25.63	0	0.00	25.55	4	784	0.51%
2021/08/27	5	25.60	0	0.00	25.70	5	787	0.64%
2021/08/19	12	28.15	12	27.44	26.90	0	758	0.00%
2021/07/13	0	0.00	1	27.55	27.10	-1	1,145	-0.09%
2021/07/12	1	27.20	4	27.50	27.15	-3	1,179	-0.25%
2021/07/08	0	0.00	18	28.27	28.70	-18	1,299	-1.39%
2021/07/07	2.1	28.05	10.1	28.03	29.05	-8	1,492	-0.54%
2021/07/02	4	25.53	0	0.00	25.65	4	2,134	0.19%
2021/06/25	1	25.70	0	0.00	25.25	1	2,279	0.04%
2021/06/24	3	25.98	0	0.00	26.55	3	2,271	0.13%
2021/06/23	0	0.00	2	25.80	25.85	-2	2,240	-0.09%
2021/06/22	0	0.00	2	25.85	25.55	-2	2,253	-0.09%
2021/06/11	2	25.70	0	0.00	25.40	2	2,356	0.08%
2021/06/07	2	24.80	0	0.00	25.20	2	2,364	0.08%
2021/06/03	1	25.90	0	0.00	25.95	1	2,366	0.04%
2021/06/01	4	26.20	1	26.50	26.50	3	2,363	0.13%
2021/05/31	10	26.00	5	25.95	26.00	5	2,359	0.21%
2021/05/28	2	25.80	0	0.00	25.75	2	2,357	0.08%
2021/05/25	4	25.50	0	0.00	25.50	4	2,356	0.17%
2021/05/24	1	24.90	0	0.00	25.15	1	2,354	0.04%
2021/05/21	4	24.78	0	0.00	24.85	4	2,354	0.17%
2021/05/20	0	0.00	0	24.20	24.10	0	2,359	0.00%
2021/05/14	1	24.40	0	0.00	24.45	1	2,341	0.04%
2021/05/11	0	0.00	3	25.45	25.05	-3	2,270	-0.13%
2021/05/10	1	27.00	0	0.00	27.05	1	2,239	0.04%
2021/05/07	3	27.58	0	0.00	27.60	3	2,232	0.13%
2021/05/06	0	0.00	2	26.80	26.85	-2	2,222	-0.09%
2021/05/05	3	26.98	0	0.00	27.15	3	2,208	0.14%
2021/05/04	1	27.00	0	0.00	27.00	1	2,197	0.05%
2021/05/03	2	29.25	20	28.85	28.70	-18	2,165	-0.83%
2021/04/27	0	0.00	1	31.05	31.15	-1	2,008	-0.05%
2021/04/23	10	30.50	14	30.36	30.55	-4	1,973	-0.20%
2021/04/22	1	30.55	0	0.00	29.95	1	1,961	0.05%
2021/04/21	3	31.10	1	31.15	30.90	2	1,936	0.10%
2021/04/20	2	30.78	0	0.00	31.30	2	1,918	0.10%
2021/04/19	8	30.59	5	30.63	30.45	3	1,892	0.16%
2021/04/16	1	32.00	4	31.70	31.65	-3	1,847	-0.16%
2021/04/15	1	31.65	0	0.00	31.85	1	1,814	0.06%
2021/04/14	8	32.14	3	31.80	31.85	5	1,778	0.28%
2021/04/13	5	35.71	35	33.57	33.50	-30	1,694	-1.77%
2021/04/12	23	35.02	19	35.48	35.90	4	1,442	0.28%
2021/04/09	43	32.37	26.2	32.27	32.65	16.8	1,191	1.41%
2021/04/08	18	29.74	0	29.60	29.70	18	830	2.17%
2021/04/07	2	28.15	1	28.50	28.45	1	715	0.14%
2021/04/06	1	27.90	0	0.00	27.85	1	691	0.14%
2021/04/01	10	28.82	0	0.00	28.00	10	668	1.49%
2021/03/19	2	27.85	0	0.00	27.95	2	663	0.30%
2021/03/11	0	26.95	0	0.00	26.25	0	641	0.00%
2021/03/10	1	26.40	0	0.00	26.30	1	655	0.15%
2021/03/09	0	26.95	0	26.10	25.75	0	682	0.00%
2021/03/08	0	27.30	0	0.00	25.90	0	807	0.00%
2021/03/02	0	26.95	0	0.00	26.40	0	964	0.00%
2021/02/22	0	29.70	0	0.00	27.30	0	1,083	0.00%
2021/02/17	0	26.93	0	0.00	26.10	0	1,086	0.00%
2021/02/01	0	25.50	0	0.00	24.80	0	1,167	0.00%
2021/01/27	5	26.05	0	0.00	25.90	5	1,196	0.42%
2021/01/25	0	0.00	5	26.00	26.00	-5	1,203	-0.42%
2021/01/21	0	25.95	0	0.00	24.75	0	1,208	0.00%
2021/01/14	0	0.00	1	26.75	26.75	-1	1,192	-0.08%
2021/01/06	3	28.90	3	27.90	27.80	0	1,180	0.00%
2020/12/31	0	0.00	5	28.45	28.45	-5	1,152	-0.43%
2020/12/30	0	29.80	3	27.95	28.00	-3	1,138	-0.26%
2020/12/21	3	29.30	2	29.35	29.00	1	1,119	0.09%
2020/12/16	0	0.00	1	28.00	28.00	-1	1,044	-0.10%
2020/12/14	0	0.00	1	28.10	28.10	-1	1,053	-0.09%
2020/12/10	0	0.00	5	28.80	28.45	-5	1,065	-0.47%
2020/12/09	0	0.00	4	29.10	29.15	-4	1,057	-0.38%
2020/12/03	2	29.35	0	0.00	28.80	2	1,037	0.19%
2020/12/02	3	30.27	1	29.55	29.50	2	1,024	0.20%
2020/12/01	13	28.92	3	29.00	29.50	10	917	1.09%
2020/11/30	0	0.00	48	28.60	28.65	-48	962	-4.99%
2020/11/27	0	0.00	2	28.75	28.70	-2	974	-0.21%
2020/11/26	3	28.70	5	28.70	28.80	-2	954	-0.21%
2020/11/20	2.2	27.85	3	27.80	28.00	-0.8	899	-0.09%
2020/11/16	2	26.20	2	26.20	26.10	0	904	0.00%
2020/11/09	2	26.10	0	0.00	26.10	2	1,323	0.15%
2020/11/06	2	25.00	0	0.00	25.25	2	1,305	0.15%
2020/10/27	0	0.00	3	25.80	25.90	-3	1,553	-0.19%
2020/10/23	5	25.93	0	0.00	26.00	5	1,553	0.32%
2020/10/22	2	25.85	2	26.40	25.85	0	1,564	0.00%
2020/10/21	30	26.39	0	0.00	26.25	30	1,578	1.90%
2020/10/08	1	27.00	0	0.00	26.90	1	1,595	0.06%
2020/09/28	1	26.30	1	26.10	26.00	0	1,760	0.00%
2020/09/22	20	27.20	0	0.00	27.25	20	1,970	1.02%
2020/09/21	5	28.10	0	0.00	27.70	5	1,996	0.25%
2020/09/15	0	0.00	2	27.90	27.95	-2	2,110	-0.09%
2020/09/14	2	27.80	0	0.00	27.95	2	2,153	0.09%
2020/09/11	5	27.90	0	0.00	27.45	5	2,149	0.23%
2020/09/09	0	0.00	5	28.75	28.75	-5	2,127	-0.23%
2020/09/07	1	29.30	0	0.00	28.50	1	2,124	0.05%
2020/09/03	1	30.60	0	0.00	30.05	1	2,094	0.05%
2020/08/31	1	30.40	1	29.80	29.75	0	1,995	0.00%
2020/08/25	1	29.55	0	0.00	29.55	1	1,945	0.05%
2020/08/24	0	0.00	1	28.25	28.15	-1	1,919	-0.05%
2020/08/21	1	28.45	0	0.00	28.40	1	1,916	0.05%
2020/08/19	1	30.60	1	30.65	29.75	0	1,850	0.00%
2020/08/18	0	0.00	6	30.65	30.35	-6	1,817	-0.33%
2020/08/17	0	31.30	0	0.00	31.00	0	1,791	0.00%
2020/08/14	2	31.83	0	0.00	32.00	2	1,745	0.11%
2020/08/13	0	0.00	10	32.19	32.55	-10	1,539	-0.65%
2020/08/10	4	30.38	2	30.23	30.50	2	1,343	0.15%
2020/08/07	1	28.95	5	29.10	29.25	-4	1,207	-0.33%
2020/07/30	5	25.00	0	0.00	25.05	5	1,171	0.43%
2020/07/28	6	24.44	0	0.00	24.30	6	1,191	0.50%
2020/07/24	2	27.35	3	27.80	27.00	-1	1,202	-0.08%
2020/07/20	1	26.40	0	0.00	26.50	1	1,311	0.08%
2020/07/16	5	26.75	0	0.00	27.35	5	1,309	0.38%
2020/07/15	5	27.80	5	27.35	27.00	0	1,305	0.00%
2020/07/09	0	0.00	5	30.75	29.30	-5	1,280	-0.39%
2020/07/08	5	30.50	0	0.00	30.70	5	1,256	0.40%
2020/07/07	0	0.00	5	30.65	30.75	-5	1,242	-0.40%
2020/07/06	6	32.10	5	32.35	32.45	1	1,188	0.08%
2020/07/02	0	0.00	1	28.50	28.50	-1	1,046	-0.10%
2020/06/29	1	26.30	0	0.00	26.30	1	953	0.10%
2020/06/24	0	0.00	10	27.29	27.15	-10	940	-1.06%
2020/06/23	5	25.80	0	0.00	27.10	5	869	0.58%
2020/06/22	7	27.01	0	0.00	26.25	7	853	0.82%
2020/06/16	1	24.70	0	0.00	24.60	1	796	0.13%
2020/06/15	0	0.00	1	23.85	24.05	-1	813	-0.12%
2020/06/12	5	22.88	0	0.00	23.40	5	812	0.62%
2020/06/11	5	24.70	0	0.00	23.75	5	815	0.61%
2020/06/10	5	24.90	0	0.00	24.85	5	826	0.60%
2020/05/26	3	23.80	0	0.00	23.55	3	848	0.35%
2020/05/15	2	24.75	3	24.70	24.60	-1	875	-0.11%
2020/05/14	0	0.00	1	25.35	25.20	-1	875	-0.11%
2020/05/12	6	26.33	0	0.00	26.10	6	890	0.67%
2020/05/08	0	0.00	3	25.45	25.30	-3	877	-0.34%
2020/04/29	0	0.00	2	26.10	26.05	-2	956	-0.21%
2020/04/28	9	25.73	4	25.94	25.10	5	945	0.53%
2020/04/24	1	22.55	0	0.00	22.50	1	854	0.12%
2020/04/23	0	0.00	1	23.00	23.00	-1	847	-0.12%
2020/04/20	0	0.00	1	22.45	22.45	-1	825	-0.12%
2020/04/14	1	21.90	0	0.00	21.95	1	875	0.11%
2020/04/09	1	20.90	1	21.70	20.70	0	869	0.00%
2020/03/23	3	16.55	0	0.00	16.70	3	834	0.36%
2020/03/09	0	0.00	13	23.92	23.50	-13	728	-1.78%
2020/02/24	1	27.15	4	27.15	27.15	-3	720	-0.42%
2020/02/17	5	27.80	5	27.45	27.35	0	681	0.00%
2020/02/14	0	0.00	2	27.65	27.80	-2	682	-0.29%
2020/02/13	2	27.90	0	0.00	27.20	2	683	0.29%
2020/02/11	3	26.30	3	26.30	26.30	0	687	0.00%
2020/02/07	1	26.40	0	0.00	26.30	1	679	0.15%
2020/02/06	2	26.90	0	0.00	27.10	2	671	0.30%
2020/02/05	1	26.00	6	26.24	25.70	-5	650	-0.77%
2020/02/04	1	24.45	0	0.00	24.80	1	619	0.16%
2020/02/03	4	22.60	0	0.00	22.55	4	601	0.66%
2020/01/31	13	24.12	0	0.00	24.45	13	584	2.23%
2020/01/30	1	26.10	0	0.00	26.10	1	619	0.16%
2020/01/13	0	0.00	1	29.20	29.50	-1	646	-0.15%
2020/01/10	5	29.45	0	0.00	29.05	5	639	0.78%
2020/01/08	0	0.00	1	31.10	30.15	-1	629	-0.16%
2020/01/03	1	35.00	0	0.00	34.60	1	619	0.16%
2019/12/30	0	0.00	11	34.90	35.35	-11	627	-1.75%
2019/12/26	0	0.00	1	34.45	34.10	-1	612	-0.16%
2019/12/06	2	34.90	0	0.00	34.45	2	746	0.27%
2019/12/05	0	0.00	3	35.07	34.85	-3	811	-0.37%
2019/12/04	1	34.75	0	0.00	34.45	1	832	0.12%
2019/12/03	0	0.00	1	34.50	34.50	-1	858	-0.12%
2019/12/02	2	34.28	1	34.35	34.35	1	866	0.12%
2019/11/26	2	34.70	0	0.00	34.25	2	931	0.21%
2019/11/22	1	34.30	1	34.70	34.50	0	1,002	0.00%
2019/11/21	2	33.55	0	0.00	33.95	2	1,010	0.20%
2019/11/19	0	0.00	5	34.06	33.70	-5	1,100	-0.45%
2019/11/18	0	0.00	1	33.95	33.75	-1	1,137	-0.09%
2019/11/15	0	0.00	3	34.03	33.80	-3	1,182	-0.25%
2019/11/11	2	33.98	0	0.00	33.95	2	1,215	0.16%
2019/11/08	3	37.80	1	37.80	37.70	2	1,210	0.17%
2019/11/07	0	0.00	1	37.70	38.20	-1	1,247	-0.08%
2019/11/04	2	38.15	0	0.00	38.05	2	1,297	0.15%
2019/11/01	1	38.35	0	0.00	38.40	1	1,316	0.08%
2019/10/31	1	38.95	0	0.00	38.85	1	1,338	0.07%
2019/10/29	16	40.07	4	41.01	39.95	12	1,380	0.87%
2019/10/28	3	39.50	5	39.61	39.55	-2	1,392	-0.14%
2019/10/21	1	37.75	0	0.00	37.60	1	1,582	0.06%
2019/10/15	1	37.55	0	0.00	37.50	1	1,674	0.06%
2019/10/09	3	37.15	0	0.00	37.60	3	1,732	0.17%
2019/10/08	5	39.20	0	0.00	38.65	5	1,779	0.28%
2019/09/24	1	42.40	2	42.70	42.10	-1	2,223	-0.04%
2019/09/11	1	40.90	0	0.00	40.55	1	2,392	0.04%
2019/09/06	1	43.85	0	0.00	43.85	1	2,363	0.04%
2019/09/03	1	44.25	1	43.40	43.20	0	2,445	0.00%
2019/08/27	0	0.00	1	43.25	43.35	-1	2,501	-0.04%
2019/08/23	1	44.00	0	0.00	43.70	1	2,566	0.04%
2019/08/22	2	45.43	0	0.00	44.60	2	2,623	0.08%
2019/08/15	0	0.00	3	41.52	41.95	-3	3,057	-0.10%
2019/08/14	15	41.39	0	0.00	41.20	15	3,115	0.48%
2019/08/13	0	0.00	13	41.93	40.80	-13	3,129	-0.42%
2019/08/08	1	44.65	0	0.00	44.45	1	3,240	0.03%
2019/08/05	0	0.00	4	44.15	43.65	-4	3,396	-0.12%
2019/08/02	3	44.55	0	0.00	45.05	3	3,542	0.08%
2019/07/30	1	47.70	1	45.70	45.35	0	3,850	0.00%
2019/07/29	1	48.05	0	0.00	48.00	1	3,846	0.03%
2019/07/25	1	49.05	2	49.45	48.85	-1	3,917	-0.03%
2019/07/24	0	0.00	1	49.10	49.00	-1	3,948	-0.03%
2019/07/23	4	48.23	0	0.00	47.90	4	3,961	0.10%
2019/07/22	0	0.00	1	48.20	48.00	-1	4,011	-0.02%
2019/07/19	1	47.05	0	0.00	46.60	1	4,093	0.02%
2019/07/15	0	0.00	7	48.50	48.65	-7	4,356	-0.16%
2019/07/12	1	48.90	0	0.00	48.00	1	4,391	0.02%
2019/07/11	4	47.88	0	0.00	47.85	4	4,432	0.09%
2019/07/10	0	0.00	8	47.36	48.30	-8	4,506	-0.18%
2019/07/04	5	44.75	0	0.00	44.70	5	4,596	0.11%
2019/07/01	1	45.00	0	0.00	45.00	1	4,738	0.02%
2019/06/21	0	0.00	2	45.00	43.80	-2	5,157	-0.04%
2019/06/19	3	44.37	3	44.40	44.35	0	5,425	0.00%
2019/06/14	5	44.00	5	44.30	43.90	0	5,952	0.00%
2019/06/13	7	45.06	7	44.20	44.00	0	6,020	0.00%
2019/06/11	2	44.40	0	0.00	43.85	2	6,175	0.03%
2019/06/10	0	0.00	2	43.75	44.55	-2	6,243	-0.03%
2019/06/06	15	42.13	0	0.00	42.00	15	6,246	0.24%
2019/05/29	2	43.60	2	43.48	43.75	0	6,527	0.00%
2019/05/27	3	42.47	1	42.20	42.50	2	6,514	0.03%
2019/05/24	0	0.00	2	43.70	43.15	-2	6,494	-0.03%
2019/05/23	0	0.00	6	41.96	42.80	-6	6,342	-0.09%
2019/05/22	1	42.10	0	0.00	42.80	1	6,384	0.02%
2019/05/21	4	39.50	2	40.60	40.40	2	6,335	0.03%
2019/05/16	0	0.00	3	42.65	41.85	-3	6,289	-0.05%
2019/05/15	4	43.10	0	0.00	43.05	4	6,188	0.06%
2019/05/14	0	0.00	1	41.00	43.10	-1	6,164	-0.02%
2019/05/13	3	41.30	3	41.27	41.95	0	6,171	0.00%
2019/05/10	2	41.70	0	0.00	40.95	2	6,127	0.03%
2019/05/09	16	43.74	11	43.23	42.95	5	6,003	0.08%
2019/05/08	5	47.36	0	0.00	46.70	5	5,929	0.08%
2019/05/03	8	51.49	3	52.40	51.40	5	5,969	0.08%
2019/05/02	0	0.00	4	50.88	51.40	-4	5,922	-0.07%
2019/04/30	7	48.57	7	49.33	49.90	0	5,876	0.00%
2019/04/29	2	51.20	0	0.00	48.80	2	5,769	0.03%
2019/04/26	2	51.90	0	0.00	51.20	2	5,705	0.04%
2019/04/24	1	53.20	5	52.88	53.90	-4	5,500	-0.07%
2019/04/23	3	50.43	0	0.00	49.80	3	5,336	0.06%
2019/04/19	0	0.00	1	52.10	51.90	-1	5,292	-0.02%
2019/04/16	11	50.20	16	51.91	51.90	-5	5,191	-0.10%
2019/04/15	1	50.00	6	49.90	50.10	-5	5,104	-0.10%
2019/04/12	0	0.00	1	48.35	48.40	-1	4,984	-0.02%
2019/04/11	0	0.00	4	47.49	47.65	-4	5,022	-0.08%
2019/04/09	7	46.65	0	0.00	46.00	7	4,977	0.14%
2019/04/08	11	49.39	2	49.80	48.80	9	4,826	0.19%
2019/04/03	1	50.50	1	50.80	50.30	0	4,758	0.00%
2019/04/02	1	51.40	3	50.97	51.20	-2	4,706	-0.04%
2019/04/01	1	51.40	1	51.60	51.30	0	4,630	0.00%
2019/03/29	4	50.83	0	0.00	50.00	4	4,545	0.09%
2019/03/28	1	52.60	4	52.45	50.30	-3	4,454	-0.07%
2019/03/27	1	49.50	0	0.00	50.50	1	4,290	0.02%
2019/03/25	4	48.30	8	49.37	50.20	-4	4,138	-0.10%
2019/03/22	5	47.52	1	48.30	48.30	4	3,984	0.10%
2019/03/21	5	49.40	7	49.14	49.00	-2	3,879	-0.05%
2019/03/20	0	0.00	17	47.96	48.30	-17	3,626	-0.47%
2019/03/19	1	43.90	0	0.00	43.95	1	3,441	0.03%
2019/03/18	0	0.00	12	43.42	43.60	-12	3,400	-0.35%
2019/03/15	2	41.70	8	41.50	42.00	-6	3,361	-0.18%
2019/03/14	3	42.08	10	42.12	40.90	-7	3,312	-0.21%
2019/03/13	4	40.45	1	40.40	41.00	3	3,114	0.10%
2019/03/11	1	40.90	17	39.78	39.60	-16	2,928	-0.55%
2019/02/27	3	36.90	5	36.90	36.95	-2	2,430	-0.08%
2019/02/26	5	37.90	3	39.40	37.25	2	2,397	0.08%
2019/02/25	5	38.50	1	38.50	38.50	4	2,286	0.17%
2019/02/22	3	36.50	0	0.00	37.50	3	2,208	0.14%
2019/02/21	5	38.32	5	38.08	37.05	0	2,154	0.00%
2019/02/20	2	37.55	4	37.25	37.10	-2	1,988	-0.10%
2019/02/19	0	0.00	3	37.15	36.30	-3	1,911	-0.16%
2019/02/18	5	34.74	2	36.60	36.30	3	1,843	0.16%
2019/02/14	0	0.00	12	36.70	36.75	-12	1,770	-0.68%
2019/02/13	5	36.50	0	0.00	36.25	5	1,741	0.29%
2019/02/12	15	38.11	0	0.00	37.30	15	1,702	0.88%
2019/02/11	2	37.35	3	37.58	37.75	-1	1,629	-0.06%
2019/01/30	1	37.05	1	37.75	37.40	0	1,579	0.00%
2019/01/29	2	37.03	0	0.00	37.30	2	1,529	0.13%
2019/01/28	0	0.00	11	37.00	37.05	-11	1,417	-0.78%
2019/01/25	1	33.30	6	33.79	33.70	-5	1,267	-0.39%
2019/01/23	0	0.00	17	31.56	31.50	-17	1,091	-1.56%
2019/01/22	2	30.90	0	0.00	30.90	2	1,077	0.19%
2019/01/21	3	30.90	0	0.00	30.90	3	1,065	0.28%
2019/01/17	5	31.40	0	0.00	30.80	5	1,038	0.48%
2019/01/15	5	31.60	0	0.00	31.60	5	1,008	0.50%
2019/01/10	1	31.05	1	31.25	31.80	0	918	0.00%
2019/01/09	0	0.00	8	32.23	30.85	-8	890	-0.90%
2019/01/07	3	31.60	1	31.30	31.30	2	738	0.27%
2019/01/03	1	30.85	0	0.00	30.30	1	638	0.16%
2018/12/22	2	27.20	0	0.00	27.50	2	412	0.48%
2018/12/14	1	28.65	2	30.50	30.05	-1	371	-0.27%
2018/12/11	0	0.00	1	28.90	29.30	-1	222	-0.45%
2018/12/10	12	28.65	17	28.42	27.60	-5	179	-2.78%
2018/09/18	0	0.00	1	26.30	26.30	-1	162	-0.61%
2018/09/07	10	26.32	0	0.00	26.05	10	150	6.63%
2018/08/06	5	26.20	0	0.00	26.25	5	174	2.87%
2018/07/31	0	0.00	5	26.65	26.80	-5	176	-2.84%
2018/06/28	0	0.00	4	26.85	26.90	-4	132	-3.02%
2018/06/27	0	0.00	1	26.75	26.75	-1	131	-0.76%
2018/06/22	6	27.15	1	26.80	26.80	5	130	3.83%
2018/06/05	1	29.00	1	27.10	27.05	0	103	0.00%
2018/05/21	2	25.80	0	0.00	26.00	2	50	4.00%
2018/01/31	0	0.00	1	29.50	29.85	-1	187	-0.53%
2018/01/19	5	29.60	0	0.00	29.80	5	182	2.74%