上詮 (3363)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
127.0
漲跌
▼2.5
漲幅
-1.93%
成交量
13,696張
產業
上櫃通信網路類股
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	124.49	3	125.33	127.00	1	13,723	0.01%
2024/05/09	1	127.50	6	130.08	129.50	-5	14,002	-0.04%
2024/05/08	19	133.16	10	134.50	132.50	9	13,934	0.06%
2024/05/07	5	133.57	15	130.63	129.00	-10	13,598	-0.07%
2024/05/06	6	126.33	13	127.19	131.00	-7	13,013	-0.05%
2024/05/03	5	123.80	0	0.00	119.50	5	12,728	0.04%
2024/05/02	9	126.33	1	130.00	125.00	8	12,537	0.06%
2024/04/30	9	126.72	6	127.92	127.00	3	12,253	0.02%
2024/04/29	9	122.67	17	128.85	130.00	-8	11,871	-0.07%
2024/04/26	16	124.56	3	123.50	118.50	13	11,566	0.11%
2024/04/25	0	0.00	11	114.82	118.00	-11	11,028	-0.10%
2024/04/24	3	107.00	2	108.50	107.50	1	10,862	0.01%
2024/04/23	1	103.00	1	102.50	102.00	0	10,863	0.00%
2024/04/22	1	100.00	0	0.00	100.00	1	10,896	0.01%
2024/04/19	5	104.60	1	107.50	105.50	4	10,900	0.04%
2024/04/18	2	109.50	2	111.25	109.00	0	10,856	0.00%
2024/04/17	3	105.00	0	0.00	104.00	3	10,821	0.03%
2024/04/16	22	101.65	6	99.90	99.60	16	10,733	0.15%
2024/04/15	1	112.00	1.1	113.44	109.00	-0.1	10,632	0.00%
2024/04/12	0	0.00	1	108.00	108.00	-1	10,523	-0.01%
2024/04/11	3	107.33	1	108.00	107.00	2	10,422	0.02%
2024/04/10	2	111.25	2	112.00	114.00	0	10,238	0.00%
2024/04/09	6.1	107.57	8	106.81	104.00	-1.9	9,966	-0.02%
2024/04/08	7	101.14	6	101.00	101.00	1	9,785	0.01%
2024/04/03	1	105.50	3	104.83	103.50	-2	9,773	-0.02%
2024/04/02	5.1	102.84	5	106.40	102.50	0.1	9,695	0.00%
2024/04/01	3	103.17	3	105.50	105.50	0	9,453	0.00%
2024/03/29	1	96.40	0	0.00	96.20	1	9,387	0.01%
2024/03/28	3	98.83	1	96.70	96.80	2	9,352	0.02%
2024/03/27	5	98.68	0	0.00	98.20	5	9,305	0.05%
2024/03/25	12	113.71	4	115.25	112.00	8	9,114	0.09%
2024/03/21	6.1	112.59	6	113.33	113.50	0.1	9,029	0.00%
2024/03/19	0	0.00	1	129.00	126.50	-1	8,940	-0.01%
2024/03/18	3	123.50	1	120.00	126.00	2	9,006	0.02%
2024/03/14	1	118.00	1	118.50	116.50	0	9,245	0.00%
2024/03/13	1	144.00	10	126.00	125.00	-9	9,266	-0.10%
2024/03/12	1	133.50	2	128.50	133.50	-1	9,247	-0.01%
2024/03/11	0	0.00	1	121.00	121.50	-1	9,277	-0.01%
2024/03/08	2	119.75	1	118.50	120.50	1	9,322	0.01%
2024/03/07	1	127.50	1	127.50	124.00	0	9,391	0.00%
2024/03/06	0	0.00	2	126.00	125.50	-2	9,681	-0.02%
2024/03/05	2	122.25	3	121.00	126.00	-1	9,877	-0.01%
2024/03/04	10	124.70	7	125.07	123.00	3	10,165	0.03%
2024/03/01	1	123.00	2	123.25	120.50	-1	9,785	-0.01%
2024/02/29	4	121.75	4	122.13	121.00	0	9,544	0.00%
2024/02/27	3	116.83	8	118.00	121.50	-5	8,984	-0.06%
2024/02/26	1	107.00	0	0.00	110.50	1	8,386	0.01%
2024/02/23	7	98.23	14	99.61	100.50	-7	8,555	-0.08%
2024/02/22	4	92.98	2	92.75	91.80	2	8,232	0.02%
2024/02/21	4	92.95	9	93.58	92.20	-5	8,053	-0.06%
2024/02/20	3	90.90	6	94.62	88.60	-3	7,592	-0.04%
2024/02/19	6	90.60	1	91.30	89.90	5	7,273	0.07%
2024/02/16	1	77.90	1	82.50	86.20	0	6,997	0.00%
2024/02/15	4	78.73	3	78.53	78.40	1	6,686	0.01%
2024/02/05	4	77.80	2	78.15	77.40	2	6,560	0.03%
2024/02/02	1	76.80	3	76.70	77.30	-2	6,490	-0.03%
2024/02/01	4	77.80	1	77.90	77.90	3	6,290	0.05%
2024/01/30	0	0.00	1	72.40	72.10	-1	5,894	-0.02%
2024/01/29	0	0.00	1	72.60	73.40	-1	5,898	-0.02%
2024/01/25	12	71.55	1	70.50	70.20	11	5,974	0.18%
2024/01/23	4	72.73	3	71.40	71.40	1	6,114	0.02%
2024/01/18	0	0.00	1	71.20	72.00	-1	6,482	-0.02%
2024/01/17	1	74.00	2	73.80	72.80	-1	6,599	-0.02%
2024/01/15	1	70.90	1	71.90	72.00	0	6,817	0.00%
2024/01/12	1	70.90	1	70.60	68.50	0	6,936	0.00%
2024/01/11	5	70.10	0	0.00	70.90	5	7,066	0.07%
2024/01/08	1	67.20	1	66.70	65.70	0	7,816	0.00%
2023/12/29	0	0.00	1	67.80	69.30	-1	9,084	-0.01%
2023/12/26	0	0.00	2	68.70	69.80	-2	9,737	-0.02%
2023/12/22	2	70.30	1	70.00	70.00	1	10,147	0.01%
2023/12/20	1	70.10	1	70.20	70.60	0	11,362	0.00%
2023/12/19	0	0.00	1	70.30	69.80	-1	11,773	-0.01%
2023/12/18	2	69.95	1	69.80	70.10	1	11,854	0.01%
2023/12/15	1	71.20	0	0.00	69.40	1	11,969	0.01%
2023/12/14	1	72.10	1	71.80	70.60	0	12,164	0.00%
2023/12/13	2	72.80	1	73.40	71.60	1	12,426	0.01%
2023/12/12	1	73.70	1	76.20	73.70	0	13,239	0.00%
2023/12/11	1	75.80	2	75.65	76.00	-1	13,557	-0.01%
2023/12/08	2	73.90	2	73.95	74.40	0	13,789	0.00%
2023/12/07	1	75.00	1	75.40	73.00	0	13,944	0.00%
2023/12/06	0	0.00	2	75.65	75.00	-2	14,236	-0.01%
2023/12/04	4	77.15	3	76.13	74.00	1	15,152	0.01%
2023/12/01	3	79.90	2	81.30	77.90	1	15,238	0.01%
2023/11/30	1	78.20	0	0.00	78.40	1	15,020	0.01%
2023/11/29	1	78.50	1	77.10	76.40	0	14,834	0.00%
2023/11/28	0	0.00	3	73.83	74.20	-3	14,510	-0.02%
2023/11/24	2	72.90	0	0.00	71.90	2	14,438	0.01%
2023/11/22	2	73.75	2	74.60	74.50	0	14,317	0.00%
2023/11/21	2	72.20	4	72.50	71.70	-2	14,140	-0.01%
2023/11/20	1	71.30	0	0.00	70.90	1	13,979	0.01%
2023/11/17	1	72.40	0	0.00	72.30	1	13,935	0.01%
2023/11/16	2	72.40	2	71.90	72.50	0	13,943	0.00%
2023/11/15	0	0.00	3	69.80	71.10	-3	13,897	-0.02%
2023/11/13	0	0.00	2	64.80	65.10	-2	13,810	-0.01%
2023/11/10	2	64.00	0	0.00	64.50	2	13,904	0.01%
2023/11/08	2	69.55	2	69.40	69.30	0	13,929	0.00%
2023/11/07	2	68.45	1	68.70	67.70	1	14,026	0.01%
2023/10/30	2	70.00	7	70.30	69.70	-5	14,031	-0.04%
2023/10/27	4	70.50	3	71.87	70.50	1	13,997	0.01%
2023/10/26	3	74.03	8	74.99	72.40	-5	13,927	-0.04%
2023/10/25	2	74.05	4	73.95	74.00	-2	13,639	-0.01%
2023/10/24	6	72.60	1	73.40	73.20	5	13,479	0.04%
2023/10/20	2	71.90	3	69.90	69.30	-1	13,272	-0.01%
2023/10/19	6	72.95	3	72.77	73.60	3	13,124	0.02%
2023/10/18	5	73.72	3	72.43	71.70	2	13,006	0.02%
2023/10/17	4	78.40	2	80.50	73.00	2	12,919	0.02%
2023/10/16	8	81.01	7	82.16	78.80	1	13,153	0.01%
2023/10/13	6	78.73	5	79.66	77.50	1	13,256	0.01%
2023/10/12	2	76.15	4	77.08	75.70	-2	13,003	-0.02%
2023/10/11	1	73.50	2	73.60	73.60	-1	13,523	-0.01%
2023/10/05	2	78.35	4	77.35	75.90	-2	13,944	-0.01%
2023/10/04	2	75.05	1	76.00	74.10	1	13,772	0.01%
2023/10/03	1	75.50	1	73.60	73.50	0	13,824	0.00%
2023/10/02	11	77.83	11	76.46	74.80	0	14,013	0.00%
2023/09/28	0	0.00	2	73.40	73.90	-2	14,177	-0.01%
2023/09/27	1	73.80	0	0.00	72.80	1	14,659	0.01%
2023/09/26	1	75.20	5	73.84	72.40	-4	14,735	-0.03%
2023/09/25	9	78.03	8	76.70	75.00	1	14,643	0.01%
2023/09/22	5	71.12	7	72.19	73.80	-2	13,723	-0.01%
2023/09/21	1	67.10	0	0.00	67.10	1	13,336	0.01%
2023/09/20	3	69.77	3	67.70	68.00	0	13,325	0.00%
2023/09/18	1	70.60	3	69.73	69.50	-2	13,146	-0.02%
2023/09/15	67	73.30	55	71.84	68.20	12	12,889	0.09%
2023/09/14	10	71.43	10	73.28	75.00	0	12,152	0.00%
2023/09/13	1	68.10	1	68.80	68.20	0	11,823	0.00%
2023/09/12	0	0.00	3	65.50	64.90	-3	11,582	-0.03%
2023/09/11	13	65.72	33	65.49	66.10	-20	11,412	-0.18%
2023/09/08	12	63.04	12	62.85	64.00	0	11,186	0.00%
2023/09/07	21	63.78	23	64.23	63.70	-2	10,948	-0.02%
2023/09/06	11	57.26	10	59.08	59.70	1	10,414	0.01%
2023/08/31	10	50.60	0	0.00	50.30	10	10,782	0.09%
2023/08/29	2	52.55	2	51.95	52.00	0	11,526	0.00%
2023/08/28	0	0.00	1	52.50	52.50	-1	12,012	-0.01%
2023/08/25	0	0.00	1	53.40	52.30	-1	12,144	-0.01%
2023/08/23	1	59.80	3	58.47	58.60	-2	12,786	-0.02%
2023/08/21	6	61.27	2	60.10	60.10	4	13,426	0.03%
2023/08/18	10	59.90	0	0.00	59.90	10	13,614	0.07%
2023/08/17	7	63.21	7	62.91	62.40	0	13,796	0.00%
2023/08/16	2	56.95	3	60.73	62.10	-1	14,005	-0.01%
2023/08/15	18	57.45	20	57.63	57.60	-2	14,547	-0.01%
2023/08/14	4	54.83	2	55.65	55.80	2	14,965	0.01%
2023/08/11	6	54.82	5	55.58	54.30	1	15,385	0.01%
2023/08/09	1	68.10	3	68.70	63.40	-2	16,407	-0.01%
2023/08/08	6	73.58	0	0.00	70.40	6	16,441	0.04%
2023/07/27	1.1	74.00	1	72.00	72.00	0.1	16,931	0.00%
2023/07/26	1	75.70	1	75.80	74.00	0	17,472	0.00%
2023/07/25	0	75.80	3	72.17	76.50	-3	17,880	-0.02%
2023/07/24	1	72.55	0	0.00	71.60	1	18,140	0.01%
2023/07/21	0	0.00	50	69.10	70.70	-50	18,269	-0.27%
2023/07/19	11	74.02	11	73.99	71.10	0	18,249	0.00%
2023/07/18	7	71.13	12	72.08	71.10	-5	17,781	-0.03%
2023/07/17	0	0.00	1	67.90	67.90	-1	17,441	-0.01%
2023/07/14	71	60.90	15	61.43	61.80	56	17,612	0.32%
2023/07/13	3	57.17	6	57.88	58.60	-3	17,252	-0.02%
2023/07/12	1	52.00	52	51.85	53.30	-51	16,911	-0.30%
2023/07/11	18	52.58	33	52.82	51.50	-15	16,789	-0.09%
2023/07/10	9	51.82	0	0.00	51.50	9	16,715	0.05%
2023/07/07	51	51.07	0	0.00	50.50	51	16,647	0.31%
2023/07/06	4	52.28	4	52.48	51.00	0	16,292	0.00%
2023/07/05	7	50.91	54	50.88	51.50	-47	15,838	-0.30%
2023/07/04	8	47.25	29	46.85	48.75	-21	15,182	-0.14%
2023/07/03	11	42.94	11	44.41	44.35	0	14,830	0.00%
2023/06/30	0	0.00	1	40.95	41.60	-1	14,644	-0.01%
2023/06/29	16	41.33	4	41.08	40.80	12	14,601	0.08%
2023/06/28	4	41.35	0	0.00	40.15	4	14,553	0.03%
2023/06/27	0	0.00	1	41.80	40.65	-1	14,459	-0.01%
2023/06/26	5	44.30	0	0.00	41.80	5	14,384	0.03%
2023/06/21	5	47.75	0	0.00	45.85	5	14,311	0.03%
2023/06/20	10	47.90	20	48.46	47.25	-10	14,342	-0.07%
2023/06/19	31	47.60	31	47.00	47.95	0	14,177	0.00%
2023/06/16	6	47.33	3	47.60	46.85	3	14,050	0.02%
2023/06/15	3	45.70	1	45.55	45.45	2	13,892	0.01%
2023/06/14	10	47.35	0	0.00	45.40	10	13,824	0.07%
2023/06/13	7	45.19	7	45.99	46.65	0	13,683	0.00%
2023/06/12	12	44.44	0	0.00	44.00	12	13,478	0.09%
2023/06/09	6	45.53	15	45.77	44.30	-9	13,373	-0.07%
2023/06/08	5	45.70	5	46.90	45.25	0	13,208	0.00%
2023/06/07	12	47.83	4	47.89	47.85	8	13,019	0.06%
2023/06/06	27	47.79	22	48.97	47.60	5	12,825	0.04%
2023/06/05	21	47.40	5	48.80	48.40	16	12,521	0.13%
2023/06/02	2	47.18	21	47.29	46.20	-19	12,097	-0.16%
2023/06/01	0	0.00	1	46.85	46.85	-1	11,669	-0.01%
2023/05/31	31	43.35	1	42.60	42.60	30	11,130	0.27%
2023/05/30	0	0.00	1	44.60	43.30	-1	10,908	-0.01%
2023/05/29	1	41.50	1	42.20	42.70	0	10,354	0.00%
2023/05/26	0	0.00	1	41.10	41.10	-1	10,001	-0.01%
2023/05/25	6	41.34	4	40.76	40.05	2	9,558	0.02%
2023/05/24	1	40.70	0	0.00	39.70	1	9,155	0.01%
2023/05/23	1	42.50	1	41.50	41.65	0	8,844	0.00%
2023/05/22	0	0.00	1	42.70	42.70	-1	8,522	-0.01%
2023/05/19	2	41.18	0	0.00	40.75	2	8,155	0.02%
2023/05/18	2	39.40	2	40.68	42.15	0	7,461	0.00%
2023/05/17	4	37.50	4	38.31	38.35	0	6,928	0.00%
2023/05/16	9	37.26	18	37.44	38.25	-9	6,396	-0.14%
2023/05/15	3	35.02	5	35.22	35.05	-2	5,521	-0.04%
2023/05/12	3	32.90	5	31.32	33.15	-2	5,053	-0.04%
2023/05/11	7	31.26	3	31.53	30.15	4	4,901	0.08%
2023/05/05	3	34.90	2	34.58	34.40	1	4,427	0.02%
2023/05/04	5	35.34	0	0.00	35.00	5	4,335	0.12%
2023/05/03	1	34.10	0	0.00	34.10	1	4,054	0.02%
2023/04/28	2	35.28	0	0.00	38.80	2	3,256	0.06%
2023/04/24	0	0.00	2	32.20	32.40	-2	2,098	-0.10%
2023/04/20	2	35.55	0	0.00	34.70	2	1,908	0.10%
2023/04/19	2	36.60	7	35.70	34.70	-5	1,754	-0.28%
2023/04/18	1	34.05	62	36.20	36.20	-61	1,362	-4.48%
2023/04/17	3	31.85	2	32.10	32.95	1	1,035	0.10%
2023/04/13	2	32.50	7	32.89	31.70	-5	815	-0.61%
2023/04/12	0	0.00	5	30.55	31.35	-5	600	-0.83%
2023/03/31	0	0.00	3	25.65	25.95	-3	332	-0.90%
2023/03/29	3	25.90	0	0.00	25.60	3	325	0.92%
2023/03/23	1	27.00	0	0.00	27.40	1	248	0.40%