上詮 (3363)-富邦-七賢券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
137.0
漲跌
--
漲幅
0.00%
成交量
6,151張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	137.50	2.1	137.02	137.00	-1.1	13,956	-0.01%
2024/05/20	3.1	139.63	15	139.10	137.00	-12	14,411	-0.08%
2024/05/17	10	139.40	9	139.11	140.00	1	14,729	0.01%
2024/05/16	58	152.83	60.1	150.58	142.50	-2.1	15,021	-0.01%
2024/05/15	7	142.57	15	145.50	149.00	-8	14,415	-0.06%
2024/05/14	37	137.91	38	137.59	135.50	-1	14,150	-0.01%
2024/05/13	13	133.00	17	132.94	133.00	-4	13,829	-0.03%
2024/05/10	4	122.75	6	125.42	127.00	-2	13,723	-0.01%
2024/05/09	7	130.71	2	131.75	129.50	5	14,002	0.04%
2024/05/08	36	133.38	18	133.31	132.50	18	13,934	0.13%
2024/05/07	25	134.38	25	131.28	129.00	0	13,598	0.00%
2024/05/06	4	123.13	4	125.25	131.00	0	13,013	0.00%
2024/05/03	8.1	124.20	17	121.91	119.50	-8.9	12,728	-0.07%
2024/05/02	15	128.60	3	129.68	125.00	12	12,537	0.10%
2024/04/30	18	126.47	33	126.71	127.00	-15	12,253	-0.12%
2024/04/29	2	119.50	12	126.79	130.00	-10	11,871	-0.08%
2024/04/26	44	122.56	22	121.25	118.50	22	11,566	0.19%
2024/04/25	8	110.19	8	113.25	118.00	0	11,028	0.00%
2024/04/24	0	0.00	1	106.50	107.50	-1	10,862	-0.01%
2024/04/22	2	103.75	1	100.00	100.00	1	10,896	0.01%
2024/04/19	7	100.43	31	106.42	105.50	-24	10,900	-0.22%
2024/04/18	3	108.67	4	109.13	109.00	-1	10,856	-0.01%
2024/04/17	3	104.17	1	103.00	104.00	2	10,821	0.02%
2024/04/16	3	100.17	5.1	99.99	99.60	-2.1	10,733	-0.02%
2024/04/15	0	111.50	6.2	110.19	109.00	-6.2	10,632	-0.06%
2024/04/12	16	108.56	10	108.45	108.00	6	10,523	0.06%
2024/04/11	7.1	110.11	2	108.75	107.00	5.1	10,422	0.05%
2024/04/10	8.1	107.94	9.2	109.75	114.00	-1.2	10,238	-0.01%
2024/04/09	3.1	104.06	7	105.64	104.00	-3.9	9,966	-0.04%
2024/04/08	39	101.05	20	101.75	101.00	19	9,785	0.19%
2024/04/03	5	103.60	2	103.50	103.50	3	9,773	0.03%
2024/04/02	41.1	102.36	5	102.70	102.50	36.1	9,695	0.37%
2024/04/01	2	100.05	2	103.50	105.50	0	9,453	0.00%
2024/03/29	0	0.00	2	96.85	96.20	-2	9,387	-0.02%
2024/03/28	3	98.73	2	99.00	96.80	1	9,352	0.01%
2024/03/27	5.2	100.31	2	100.75	98.20	3.2	9,305	0.03%
2024/03/26	15	105.77	12	103.88	101.00	3	9,242	0.03%
2024/03/25	2	113.50	3	115.17	112.00	-1	9,114	-0.01%
2024/03/22	11	113.05	3.1	112.98	113.00	8	9,088	0.09%
2024/03/21	9.1	115.17	6.2	113.51	113.50	2.9	9,029	0.03%
2024/03/20	0.2	122.00	0	0.00	119.00	0.2	8,919	0.00%
2024/03/13	0	0.00	1	137.50	125.00	-1	9,266	-0.01%
2024/03/12	0	0.00	3	124.83	133.50	-3	9,247	-0.03%
2024/03/11	1	119.00	0	0.00	121.50	1	9,277	0.01%
2024/03/08	0	0.00	2	119.00	120.50	-2	9,322	-0.02%
2024/03/07	3	125.83	0	0.00	124.00	3	9,391	0.03%
2024/03/05	0	0.00	3	122.00	126.00	-3	9,877	-0.03%
2024/03/04	145	125.86	144	125.54	123.00	1	10,165	0.01%	大買/大賣/
2024/03/01	44	121.14	35	120.49	120.50	9	9,785	0.09%
2024/02/29	22	120.50	21	121.67	121.00	1	9,544	0.01%
2024/02/27	17.4	116.68	21	117.40	121.50	-3.7	8,984	-0.04%
2024/02/26	5	107.70	3	108.17	110.50	2	8,386	0.02%
2024/02/23	10	99.22	26	98.90	100.50	-16	8,555	-0.19%
2024/02/22	21	92.88	8	93.63	91.80	13	8,232	0.16%
2024/02/21	28	92.75	38	92.95	92.20	-10	8,053	-0.12%
2024/02/20	31	91.38	36	92.40	88.60	-5	7,592	-0.07%
2024/02/19	29	90.64	37	90.24	89.90	-8	7,273	-0.11%
2024/02/16	25	79.85	36.2	79.41	86.20	-11.2	6,997	-0.16%
2024/02/15	3	77.57	1	78.40	78.40	2	6,686	0.03%
2024/02/05	5	75.20	5	77.50	77.40	0	6,560	0.00%
2024/02/02	31	77.66	15	77.40	77.30	16	6,490	0.25%
2024/02/01	29	77.17	35	77.37	77.90	-6	6,290	-0.10%
2024/01/31	0	0.00	1	73.00	72.90	-1	5,915	-0.02%
2024/01/29	1	73.00	6	73.38	73.40	-5	5,898	-0.08%
2024/01/23	0	0.00	5	73.52	71.40	-5	6,114	-0.08%
2024/01/19	10	72.50	10	70.80	70.80	0	6,172	0.00%
2024/01/18	26	73.12	26	71.63	72.00	0	6,482	0.00%
2024/01/17	10	73.00	7	73.10	72.80	3	6,599	0.05%
2024/01/16	7	72.27	6	72.67	72.60	1	6,792	0.01%
2024/01/15	8	69.99	5	72.00	72.00	3	6,817	0.04%
2024/01/12	7	70.73	5	68.50	68.50	2	6,936	0.03%
2024/01/11	0	0.00	1	68.30	70.90	-1	7,066	-0.01%
2024/01/10	1	66.70	1	67.00	66.30	0	7,156	0.00%
2024/01/08	0	0.00	1.1	65.72	65.70	-1.1	7,816	-0.01%
2024/01/04	0	0.00	1	67.70	67.40	-1	8,425	-0.01%
2024/01/03	2	68.25	6	67.98	67.80	-4	8,525	-0.05%
2023/12/26	2	68.70	6	69.18	69.80	-4	9,737	-0.04%
2023/12/25	1	68.70	1	68.50	68.50	0	9,900	0.00%
2023/12/22	0	0.00	2	70.05	70.00	-2	10,147	-0.02%
2023/12/21	5	70.30	5	70.00	70.00	0	10,412	0.00%
2023/12/19	6	69.98	6	69.83	69.80	0	11,773	0.00%
2023/12/15	9	70.27	7	69.60	69.40	2	11,969	0.02%
2023/12/14	9	71.82	5	70.60	70.60	4	12,164	0.03%
2023/12/13	9	72.92	2	72.05	71.60	7	12,426	0.06%
2023/12/12	7	74.69	4	74.03	73.70	3	13,239	0.02%
2023/12/11	6	75.52	6	75.92	76.00	0	13,557	0.00%
2023/12/08	7	73.70	9.2	74.33	74.40	-2.2	13,789	-0.02%
2023/12/07	9	74.78	7	73.01	73.00	2	13,944	0.01%
2023/12/06	9	75.16	5	75.00	75.00	4	14,236	0.03%
2023/12/05	2	73.15	3	73.83	74.70	-1	14,592	-0.01%
2023/12/04	7.5	75.98	25	75.88	74.00	-17.5	15,152	-0.12%
2023/12/01	45	80.23	19	79.52	77.90	26	15,238	0.17%
2023/11/30	13.1	77.77	13.1	78.54	78.40	-0.1	15,020	0.00%
2023/11/29	24.1	76.86	45	77.52	76.40	-20.9	14,834	-0.14%
2023/11/28	5	73.62	16	74.22	74.20	-11	14,510	-0.08%
2023/11/27	2	71.80	2	70.95	71.40	0	14,450	0.00%
2023/11/24	13	72.18	12	71.99	71.90	1	14,438	0.01%
2023/11/22	9	72.33	17	73.44	74.50	-8	14,317	-0.06%
2023/11/21	35	73.01	29	72.46	71.70	6	14,140	0.04%
2023/11/20	57	72.58	67	71.15	70.90	-10	13,979	-0.07%
2023/11/17	33	71.65	32	72.31	72.30	1	13,935	0.01%
2023/11/16	65.1	71.93	40	72.18	72.50	25.1	13,943	0.18%
2023/11/15	15	70.09	29	71.47	71.10	-14	13,897	-0.10%
2023/11/14	5	66.20	10	67.31	68.10	-5	13,738	-0.04%
2023/11/13	6	64.83	6	65.00	65.10	0	13,810	0.00%
2023/11/10	11	64.85	1.2	64.44	64.50	9.8	13,904	0.07%
2023/11/09	19	69.16	17	67.28	67.20	2	13,899	0.01%
2023/11/08	13	69.35	14	69.31	69.30	-1	13,929	-0.01%
2023/11/07	15	68.83	7	67.70	67.70	8	14,026	0.06%
2023/11/06	6	70.12	1	70.10	70.10	5	14,041	0.04%
2023/11/03	7	70.61	6	69.20	69.20	1	14,089	0.01%
2023/11/02	9	69.38	8	70.18	70.30	1	14,226	0.01%
2023/11/01	5	67.30	12	67.98	67.80	-7	14,147	-0.05%
2023/10/31	18	67.76	2	69.50	66.10	16	14,089	0.11%
2023/10/30	15	69.83	14	69.74	69.70	1	14,031	0.01%
2023/10/27	7	70.86	8	71.15	70.50	-1	13,997	-0.01%
2023/10/26	30	74.75	33	73.86	72.40	-3	13,927	-0.02%
2023/10/25	18	73.74	11	74.00	74.00	7	13,639	0.05%
2023/10/24	6	69.23	11	72.32	73.20	-5	13,479	-0.04%
2023/10/23	8	68.33	7	68.24	67.70	1	13,275	0.01%
2023/10/20	19	70.95	14	69.64	69.30	5	13,272	0.04%
2023/10/19	10	72.63	13	73.04	73.60	-3	13,124	-0.02%
2023/10/18	10	71.14	29	71.71	71.70	-19	13,006	-0.15%
2023/10/17	25	79.11	29	77.14	73.00	-4	12,919	-0.03%
2023/10/16	32	80.35	30	80.61	78.80	2	13,153	0.02%
2023/10/13	34	79.42	38	79.31	77.50	-4	13,256	-0.03%
2023/10/12	4	76.90	9	76.58	75.70	-5	13,003	-0.04%
2023/10/11	4	75.13	2	73.40	73.60	2	13,523	0.01%
2023/10/06	1	75.40	3	75.43	75.50	-2	13,847	-0.01%
2023/10/05	14	77.91	14	78.00	75.90	0	13,944	0.00%
2023/10/04	21	75.18	18	74.44	74.10	3	13,772	0.02%
2023/10/03	2	75.30	0	0.00	73.50	2	13,824	0.01%
2023/10/02	7	76.09	6	75.33	74.80	1	14,013	0.01%
2023/09/28	5	74.10	5	73.90	73.90	0	14,177	0.00%
2023/09/27	23	73.00	25	73.35	72.80	-2	14,659	-0.01%
2023/09/26	27	74.31	33	74.02	72.40	-6	14,735	-0.04%
2023/09/25	39	76.44	46	77.20	75.00	-7	14,643	-0.05%
2023/09/22	13	71.66	31	72.43	73.80	-18	13,723	-0.13%
2023/09/21	5	67.20	5.1	67.11	67.10	-0.1	13,336	0.00%
2023/09/20	21	68.79	6	68.05	68.00	15	13,325	0.11%
2023/09/19	10	69.49	20	70.03	69.70	-10	13,265	-0.08%
2023/09/18	17	69.52	7	69.50	69.50	10	13,146	0.08%
2023/09/15	47	74.77	30.1	72.76	68.20	16.9	12,889	0.13%
2023/09/14	11	71.28	15	72.67	75.00	-4	12,152	-0.03%
2023/09/13	10.2	66.21	11	66.52	68.20	-0.9	11,823	-0.01%
2023/09/12	9	65.56	12	65.13	64.90	-3	11,582	-0.03%
2023/09/11	12	65.38	18	65.38	66.10	-6	11,412	-0.05%
2023/09/08	9	63.87	12	64.40	64.00	-3	11,186	-0.03%
2023/09/07	45	63.70	36	63.89	63.70	9	10,948	0.08%
2023/09/06	8	57.01	19	58.43	59.70	-11	10,414	-0.11%
2023/09/05	0	0.00	7	52.94	54.30	-7	10,333	-0.07%
2023/09/04	4	49.11	26	49.18	49.40	-22	10,394	-0.21%
2023/09/01	4	50.78	0	0.00	49.70	4	10,544	0.04%
2023/08/31	6	50.93	6	50.30	50.30	0	10,782	0.00%
2023/08/30	6	52.32	5	51.60	51.60	1	11,146	0.01%
2023/08/29	1	52.30	1	51.90	52.00	0	11,526	0.00%
2023/08/28	2	52.75	0	0.00	52.50	2	12,012	0.02%
2023/08/25	11	54.35	7	54.43	52.30	4	12,144	0.03%
2023/08/24	0	0.00	2	60.25	57.00	-2	12,540	-0.02%
2023/08/23	5	58.94	9	58.66	58.60	-4	12,786	-0.03%
2023/08/22	5	61.00	2	59.45	59.00	3	13,125	0.02%
2023/08/21	7	60.87	5	60.10	60.10	2	13,426	0.01%
2023/08/18	8	62.53	0	0.00	59.90	8	13,614	0.06%
2023/08/17	5	63.40	8	63.00	62.40	-3	13,796	-0.02%
2023/08/16	0	0.00	1	62.50	62.10	-1	14,005	-0.01%
2023/08/15	1	56.50	0	0.00	57.60	1	14,547	0.01%
2023/08/14	5	54.50	1	54.70	55.80	4	14,965	0.03%
2023/08/11	11	55.11	5	55.54	54.30	6	15,385	0.04%
2023/08/10	0	0.00	5	58.60	57.10	-5	16,034	-0.03%
2023/08/09	5	65.86	12	64.70	63.40	-7	16,407	-0.04%
2023/08/08	15	73.51	5	71.22	70.40	10	16,441	0.06%
2023/08/07	11	72.38	0	0.00	72.10	11	16,402	0.07%
2023/08/04	5	69.68	0	0.00	68.10	5	16,428	0.03%
2023/08/02	0	0.00	2	73.00	69.90	-2	16,476	-0.01%
2023/08/01	2	71.50	17	71.81	73.10	-15	16,540	-0.09%
2023/07/31	1	71.50	1	70.30	69.90	0	16,594	0.00%
2023/07/28	5	73.80	0	0.00	73.40	5	16,781	0.03%
2023/07/27	4	75.48	0	0.00	72.00	4	16,931	0.02%
2023/07/26	0	0.00	2	78.30	74.00	-2	17,472	-0.01%
2023/07/25	3	76.30	0	0.00	76.50	3	17,880	0.02%
2023/07/24	2	72.60	0	0.00	71.60	2	18,140	0.01%
2023/07/21	2	67.50	3	68.00	70.70	-1	18,269	-0.01%
2023/07/20	10	66.00	7	65.90	66.00	3	18,266	0.02%
2023/07/19	6	74.22	7	71.76	71.10	-1	18,249	-0.01%
2023/07/18	14	71.70	33	73.08	71.10	-19	17,781	-0.11%
2023/07/17	35	65.01	29	67.74	67.90	6	17,441	0.03%
2023/07/14	52	60.90	39	61.44	61.80	13	17,612	0.07%
2023/07/13	13	55.65	23	58.14	58.60	-10	17,252	-0.06%
2023/07/12	14	52.15	15	52.75	53.30	-1	16,911	-0.01%
2023/07/11	13	52.72	9	51.60	51.50	4	16,789	0.02%
2023/07/10	13	51.42	18	51.18	51.50	-5	16,715	-0.03%
2023/07/07	24	50.15	16	49.60	50.50	8	16,647	0.05%
2023/07/06	23	51.62	2	53.00	51.00	21	16,292	0.13%
2023/07/05	108	51.00	62	50.94	51.50	46	15,838	0.29%	大買/
2023/07/04	8	45.72	9	48.58	48.75	-1	15,182	-0.01%
2023/07/03	8	44.22	5	44.35	44.35	3	14,830	0.02%
2023/06/29	0	0.00	39	41.19	40.80	-39	14,601	-0.27%
2023/06/27	6	41.85	13	41.63	40.65	-7	14,459	-0.05%
2023/06/26	3	43.48	0	0.00	41.80	3	14,384	0.02%
2023/06/21	7	47.34	8	45.85	45.85	-1	14,311	-0.01%
2023/06/20	11	48.10	14	47.44	47.25	-3	14,342	-0.02%
2023/06/19	5	47.65	7	47.71	47.95	-2	14,177	-0.01%
2023/06/16	1	46.85	2	47.33	46.85	-1	14,050	-0.01%
2023/06/15	5	45.85	7	45.49	45.45	-2	13,892	-0.01%
2023/06/14	7	47.18	9	46.13	45.40	-2	13,824	-0.01%
2023/06/13	7	45.45	5	46.65	46.65	2	13,683	0.01%
2023/06/09	16	45.46	25	44.91	44.30	-9	13,373	-0.07%
2023/06/08	17	47.28	16	46.03	45.25	1	13,208	0.01%
2023/06/07	12	47.80	8	47.72	47.85	4	13,019	0.03%
2023/06/06	13	48.80	31	48.31	47.60	-18	12,825	-0.14%
2023/06/05	12	49.16	16	49.00	48.40	-4	12,521	-0.03%
2023/06/02	13	46.58	12	47.20	46.20	1	12,097	0.01%
2023/06/01	8	44.68	11	45.26	46.85	-3	11,669	-0.03%
2023/05/31	25	43.03	8	43.18	42.60	17	11,130	0.15%
2023/05/30	1	44.25	1	44.80	43.30	0	10,908	0.00%
2023/05/26	2	42.10	2	40.95	41.10	0	10,001	0.00%
2023/05/25	11	40.31	2	41.50	40.05	9	9,558	0.09%
2023/05/24	16	39.65	6	39.93	39.70	10	9,155	0.11%
2023/05/23	32	41.79	13	42.38	41.65	19	8,844	0.21%
2023/05/22	3	42.53	2	42.60	42.70	1	8,522	0.01%
2023/05/19	8	41.31	2.4	41.62	40.75	5.6	8,155	0.07%
2023/05/18	37	38.50	16	40.05	42.15	21	7,461	0.28%
2023/05/17	66	38.23	62	38.24	38.35	4	6,928	0.06%
2023/05/16	24	37.29	68	37.67	38.25	-44	6,396	-0.69%
2023/05/15	46	34.81	45	34.52	35.05	1	5,521	0.02%
2023/05/12	3	30.08	5	32.26	33.15	-2	5,053	-0.04%
2023/05/11	9	30.45	0	0.00	30.15	9	4,901	0.18%
2023/05/10	0.4	34.05	1	33.40	33.50	-0.6	4,714	-0.01%
2023/05/09	0	0.00	3	35.25	34.90	-3	4,638	-0.06%
2023/05/08	10	35.10	2	35.10	34.90	8	4,548	0.18%
2023/05/05	19	34.36	21	34.65	34.40	-2	4,427	-0.05%
2023/05/04	1	35.10	0	0.00	35.00	1	4,335	0.02%
2023/05/03	5	34.42	3	34.60	34.10	2	4,054	0.05%
2023/05/02	22	36.99	10	36.27	35.60	12	3,847	0.31%
2023/04/28	6	35.02	18	38.57	38.80	-12	3,256	-0.37%
2023/04/27	13	34.55	12	35.29	35.30	1	2,749	0.04%
2023/04/26	5	29.50	1	32.05	32.10	4	2,376	0.17%
2023/04/21	2	31.70	1	31.85	31.25	1	1,989	0.05%
2023/04/20	6	35.30	6	34.98	34.70	0	1,908	0.00%
2023/04/19	7	35.52	6	36.07	34.70	1	1,754	0.06%
2023/04/18	6	34.71	25	35.44	36.20	-19	1,362	-1.39%
2023/04/17	21	32.85	0	0.00	32.95	21	1,035	2.03%
2023/04/12	2	31.30	3	30.67	31.35	-1	600	-0.17%
2023/04/11	0	0.00	2	28.10	28.50	-2	421	-0.47%
2023/04/10	2	27.15	2	27.55	27.95	0	377	0.00%