上詮 (3363)-富邦-屏東券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
133.0
漲跌
▲6.0
漲幅
+4.72%
成交量
23,437張
產業
上櫃通信網路類股
274人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	129.50	3	132.67	133.00	-2	13,829	-0.01%
2024/05/10	7.1	124.56	6	126.75	127.00	1.1	13,723	0.01%
2024/05/09	3	132.00	1	131.50	129.50	2	14,002	0.01%
2024/05/08	5.1	130.57	5	134.40	132.50	0.1	13,934	0.00%
2024/05/07	14.3	132.06	16	132.34	129.00	-1.7	13,598	-0.01%
2024/05/06	4	124.13	5.1	125.26	131.00	-1.1	13,013	-0.01%
2024/05/03	1.1	120.60	4	120.38	119.50	-3	12,728	-0.02%
2024/05/02	3	128.17	1.3	130.90	125.00	1.8	12,537	0.01%
2024/04/30	3.3	126.67	5	128.50	127.00	-1.8	12,253	-0.01%
2024/04/29	1	126.00	5.3	126.02	130.00	-4.3	11,871	-0.04%
2024/04/26	3.2	121.38	1.8	125.96	118.50	1.4	11,566	0.01%
2024/04/25	1	110.00	1.3	114.64	118.00	-0.3	11,028	0.00%
2024/04/24	6.2	108.48	0	0.00	107.50	6.2	10,862	0.06%
2024/04/23	0	0.00	1	103.50	102.00	-1	10,863	-0.01%
2024/04/19	1.2	104.18	0	0.00	105.50	1.2	10,900	0.01%
2024/04/18	2.2	111.09	2	110.50	109.00	0.2	10,856	0.00%
2024/04/17	3	104.33	1	104.00	104.00	2	10,821	0.02%
2024/04/16	1	102.00	2	101.00	99.60	-1	10,733	-0.01%
2024/04/15	0	0.00	0.3	108.00	109.00	-0.3	10,632	0.00%
2024/04/12	1	109.50	0	0.00	108.00	1	10,523	0.01%
2024/04/11	0.2	108.25	0	0.00	107.00	0.2	10,422	0.00%
2024/04/10	1.1	112.89	0	111.00	114.00	1.1	10,238	0.01%
2024/04/09	0	0.00	1	104.50	104.00	-1	9,966	-0.01%
2024/04/08	1	101.00	0	0.00	101.00	1	9,785	0.01%
2024/04/02	0.1	100.50	0	0.00	102.50	0.1	9,695	0.00%
2024/04/01	0	0.00	1	99.00	105.50	-1	9,453	-0.01%
2024/03/29	0	0.00	0.1	97.58	96.20	-0.1	9,387	0.00%
2024/03/28	1.1	99.77	1	97.70	96.80	0.1	9,352	0.00%
2024/03/27	1	101.00	2	98.95	98.20	-1	9,305	-0.01%
2024/03/26	0	0.00	0.1	103.00	101.00	-0.1	9,242	0.00%
2024/03/25	3	115.50	0	0.00	112.00	3	9,114	0.03%
2024/03/21	1	116.50	4.1	112.68	113.50	-3.1	9,029	-0.03%
2024/03/19	3.1	128.83	0	0.00	126.50	3.1	8,940	0.03%
2024/03/18	1	124.97	0	0.00	126.00	1	9,006	0.01%
2024/03/15	0	116.00	0	0.00	118.00	0	9,114	0.00%
2024/03/14	0	120.00	0	0.00	116.50	0	9,245	0.00%
2024/03/13	0.3	136.77	0.2	134.75	125.00	0.1	9,266	0.00%
2024/03/12	0.1	133.50	0	0.00	133.50	0.1	9,247	0.00%
2024/03/11	1.1	120.50	0	0.00	121.50	1.1	9,277	0.01%
2024/03/08	0	0.00	2	121.48	120.50	-2	9,322	-0.02%
2024/03/07	0.2	127.00	0	126.00	124.00	0.2	9,391	0.00%
2024/03/06	0.5	124.80	0	0.00	125.50	0.5	9,681	0.01%
2024/03/05	0.2	122.00	1	120.90	126.00	-0.8	9,877	-0.01%
2024/03/04	1.6	125.72	2	124.75	123.00	-0.4	10,165	0.00%
2024/03/01	2.1	121.23	0.3	123.02	120.50	1.8	9,785	0.02%
2024/02/29	2.3	122.24	12.1	121.50	121.00	-9.8	9,544	-0.10%
2024/02/27	7.2	117.26	5	118.00	121.50	2.2	8,984	0.02%
2024/02/26	0	0.00	1	105.00	110.50	-1	8,386	-0.01%
2024/02/23	12	98.79	1	96.00	100.50	11	8,555	0.13%
2024/02/22	0	0.00	2	92.90	91.80	-2	8,232	-0.02%
2024/02/21	5.1	92.20	4	93.98	92.20	1.1	8,053	0.01%
2024/02/20	1	91.52	6	90.92	88.60	-5	7,592	-0.07%
2024/02/19	10	90.58	12	90.34	89.90	-2	7,273	-0.03%
2024/02/16	7	78.50	9.2	85.30	86.20	-2.2	6,997	-0.03%
2024/02/15	3	78.17	0.1	78.00	78.40	2.9	6,686	0.04%
2024/02/05	1.1	77.98	1	78.50	77.40	0.1	6,560	0.00%
2024/02/01	0	0.00	2.1	77.20	77.90	-2.1	6,290	-0.03%
2024/01/26	0	0.00	1	69.80	69.90	-1	5,862	-0.02%
2024/01/18	0	0.00	1	71.00	72.00	-1	6,482	-0.02%
2024/01/15	0	0.00	2	71.90	72.00	-2	6,817	-0.03%
2024/01/12	3	70.10	0	0.00	68.50	3	6,936	0.04%
2024/01/11	1	70.90	1	71.20	70.90	0	7,066	0.00%
2024/01/04	1	68.50	0	0.00	67.40	1	8,425	0.01%
2023/12/28	1	69.40	0	0.00	68.50	1	9,241	0.01%
2023/12/25	1	70.50	0.1	69.00	68.50	0.9	9,900	0.01%
2023/12/15	4	69.70	5	70.00	69.40	-1	11,969	-0.01%
2023/12/14	1	70.60	0	0.00	70.60	1	12,164	0.01%
2023/12/13	1.1	74.02	0	0.00	71.60	1.1	12,426	0.01%
2023/12/12	5	76.48	0	0.00	73.70	5	13,239	0.04%
2023/12/11	3	76.13	3	76.27	76.00	0	13,557	0.00%
2023/12/06	0	0.00	0.1	74.51	75.00	-0.1	14,236	0.00%
2023/12/01	3	80.90	3	79.10	77.90	0	15,238	0.00%
2023/11/30	0	0.00	1	77.00	78.40	-1	15,020	-0.01%
2023/11/29	2	78.30	0	0.00	76.40	2	14,834	0.01%
2023/11/24	0.1	72.50	0	0.00	71.90	0.1	14,438	0.00%
2023/11/22	1	72.50	2	74.00	74.50	-1	14,317	-0.01%
2023/11/21	5	73.40	5	72.00	71.70	0	14,140	0.00%
2023/11/15	4	70.50	4	72.00	71.10	0	13,897	0.00%
2023/11/14	1	66.50	1	68.10	68.10	0	13,738	0.00%
2023/11/09	5	67.38	5	68.32	67.20	0	13,899	0.00%
2023/11/08	2	69.80	2	68.60	69.30	0	13,929	0.00%
2023/11/06	1	71.40	0	0.00	70.10	1	14,041	0.01%
2023/11/02	0	0.00	1	69.80	70.30	-1	14,226	-0.01%
2023/10/31	3	65.97	0	0.00	66.10	3	14,089	0.02%
2023/10/27	1	71.50	0	0.00	70.50	1	13,997	0.01%
2023/10/26	1	72.40	0	0.00	72.40	1	13,927	0.01%
2023/10/25	0	0.00	1	74.00	74.00	-1	13,639	-0.01%
2023/10/24	2	69.85	4.1	70.73	73.20	-2.1	13,479	-0.02%
2023/10/23	0.1	68.70	4	68.98	67.70	-3.9	13,275	-0.03%
2023/10/20	2	70.30	5	69.90	69.30	-3	13,272	-0.02%
2023/10/19	0	0.00	2	72.00	73.60	-2	13,124	-0.02%
2023/10/18	6	72.92	1	71.44	71.70	5	13,006	0.04%
2023/10/17	1	78.70	5	78.20	73.00	-4	12,919	-0.03%
2023/10/16	5	80.36	3	80.90	78.80	2	13,153	0.02%
2023/10/13	4	80.15	6	79.25	77.50	-2	13,256	-0.02%
2023/10/12	1	76.20	0	0.00	75.70	1	13,003	0.01%
2023/10/11	0	0.00	5	73.60	73.60	-5	13,523	-0.04%
2023/10/05	2	77.45	0	0.00	75.90	2	13,944	0.01%
2023/09/28	0	0.00	2	72.80	73.90	-2	14,177	-0.01%
2023/09/26	5	74.20	1	73.40	72.40	4	14,735	0.03%
2023/09/25	15	77.29	8	75.63	75.00	7	14,643	0.05%
2023/09/18	2	69.05	2	69.60	69.50	0	13,146	0.00%
2023/09/15	9	74.16	9	74.09	68.20	0	12,889	0.00%
2023/09/14	3	71.70	5	72.98	75.00	-2	12,152	-0.02%
2023/09/13	5	67.92	3	68.43	68.20	2	11,823	0.02%
2023/09/12	1	65.50	1	66.10	64.90	0	11,582	0.00%
2023/09/11	12	64.31	13	64.35	66.10	-1	11,412	-0.01%
2023/09/08	4	62.90	3	63.97	64.00	1	11,186	0.01%
2023/09/07	1	63.70	2	63.25	63.70	-1	10,948	-0.01%
2023/08/30	0.1	52.10	1	51.60	51.60	-0.9	11,146	-0.01%
2023/08/28	1	53.00	0	0.00	52.50	1	12,012	0.01%
2023/08/25	0	0.00	4	55.08	52.30	-4	12,144	-0.03%
2023/08/21	4	61.05	0	0.00	60.10	4	13,426	0.03%
2023/08/18	0	0.00	1	60.00	59.90	-1	13,614	-0.01%
2023/08/17	1.2	63.32	3	63.50	62.40	-1.8	13,796	-0.01%
2023/08/16	0	0.00	3	62.00	62.10	-3	14,005	-0.02%
2023/08/15	3	58.10	0	0.00	57.60	3	14,547	0.02%
2023/08/14	0	0.00	1	53.90	55.80	-1	14,965	-0.01%
2023/08/11	3	54.60	3	54.77	54.30	0	15,385	0.00%
2023/08/09	2	67.55	1	64.90	63.40	1	16,407	0.01%
2023/08/08	3	71.70	0	0.00	70.40	3	16,441	0.02%
2023/08/02	1	70.90	1	71.60	69.90	0	16,476	0.00%
2023/07/27	2	75.00	1	74.30	72.00	1	16,931	0.01%
2023/07/26	1	76.80	3	75.00	74.00	-2	17,472	-0.01%
2023/07/25	2	73.65	6	74.10	76.50	-4	17,880	-0.02%
2023/07/24	0	0.00	1	71.60	71.60	-1	18,140	-0.01%
2023/07/21	1	69.20	1	64.00	70.70	0	18,269	0.00%
2023/07/20	1	66.60	1.1	67.26	66.00	-0.1	18,266	0.00%
2023/07/19	10	74.04	7	75.43	71.10	3	18,249	0.02%
2023/07/18	4	72.30	3	73.60	71.10	1	17,781	0.01%
2023/07/17	1	66.50	1	63.80	67.90	0	17,441	0.00%
2023/07/14	23.1	61.41	24	61.55	61.80	-0.9	17,612	-0.01%
2023/07/13	5	56.58	8	57.58	58.60	-3	17,252	-0.02%
2023/07/12	0	0.00	1	52.30	53.30	-1	16,911	-0.01%
2023/07/11	10	53.70	10	53.10	51.50	0	16,789	0.00%
2023/07/10	1	51.40	1	50.90	51.50	0	16,715	0.00%
2023/07/07	6	48.30	5.3	48.73	50.50	0.7	16,647	0.00%
2023/07/06	22.1	52.53	22	52.61	51.00	0.1	16,292	0.00%
2023/07/05	9.2	51.19	12	51.56	51.50	-2.8	15,838	-0.02%
2023/07/04	15	46.91	17	47.43	48.75	-2	15,182	-0.01%
2023/07/03	2	42.60	3	43.60	44.35	-1	14,830	-0.01%
2023/06/28	2	41.20	0	0.00	40.15	2	14,553	0.01%
2023/06/27	1	41.00	0	0.00	40.65	1	14,459	0.01%
2023/06/26	1	42.15	4	42.74	41.80	-3	14,384	-0.02%
2023/06/21	1	45.85	0	0.00	45.85	1	14,311	0.01%
2023/06/20	7	48.39	7	48.58	47.25	0	14,342	0.00%
2023/06/19	3	47.55	1	47.15	47.95	2	14,177	0.01%
2023/06/16	2	46.68	1	46.70	46.85	1	14,050	0.01%
2023/06/15	0	0.00	1	45.50	45.45	-1	13,892	-0.01%
2023/06/14	4	46.69	1	45.65	45.40	3	13,824	0.02%
2023/06/12	1	44.55	1	44.25	44.00	0	13,478	0.00%
2023/06/09	2	45.25	0	0.00	44.30	2	13,373	0.01%
2023/06/08	3	48.10	2	47.35	45.25	1	13,208	0.01%
2023/06/06	6	48.36	8	48.52	47.60	-2	12,825	-0.02%
2023/06/05	3	47.78	4	48.70	48.40	-1	12,521	-0.01%
2023/06/02	6	47.06	1	46.80	46.20	5	12,097	0.04%
2023/06/01	2	45.40	6	45.77	46.85	-4	11,669	-0.03%
2023/05/31	1	43.70	0	0.00	42.60	1	11,130	0.01%
2023/05/30	9	44.39	11	44.25	43.30	-2	10,908	-0.02%
2023/05/29	3	41.43	1	42.20	42.70	2	10,354	0.02%
2023/05/26	7	41.35	6	41.59	41.10	1	10,001	0.01%
2023/05/25	0	0.00	17	39.67	40.05	-17	9,558	-0.18%
2023/05/24	2	40.25	0	0.00	39.70	2	9,155	0.02%
2023/05/23	1	41.25	2	41.95	41.65	-1	8,844	-0.01%
2023/05/22	6	42.13	4.1	42.11	42.70	1.9	8,522	0.02%
2023/05/19	3.1	41.75	3	41.55	40.75	0.1	8,155	0.00%
2023/05/18	4	39.05	6	40.53	42.15	-2	7,461	-0.03%
2023/05/17	7	38.31	6	38.23	38.35	1	6,928	0.01%
2023/05/16	13	37.10	15	37.74	38.25	-2	6,396	-0.03%
2023/05/15	0	0.00	1	35.20	35.05	-1	5,521	-0.02%
2023/05/12	0	0.00	1	33.15	33.15	-1	5,053	-0.02%
2023/05/11	2	30.50	1	30.70	30.15	1	4,901	0.02%
2023/05/10	2	34.90	41	33.89	33.50	-39	4,714	-0.83%
2023/05/08	41	35.34	40	35.20	34.90	1	4,548	0.02%
2023/05/04	40	34.72	40	33.04	35.00	0	4,335	0.00%
2023/05/03	21	34.65	5	35.33	34.10	16	4,054	0.39%
2023/05/02	50	37.58	11	35.90	35.60	39	3,847	1.01%
2023/04/28	1	34.70	2	38.80	38.80	-1	3,256	-0.03%
2023/04/27	1	35.10	2	35.30	35.30	-1	2,749	-0.04%
2023/04/26	0	0.00	2	31.65	32.10	-2	2,376	-0.08%
2023/04/25	1	29.25	1	29.60	29.20	0	2,189	0.00%
2023/04/24	1	31.70	1	31.15	32.40	0	2,098	0.00%
2023/04/21	2	31.28	0	0.00	31.25	2	1,989	0.10%
2023/04/20	0	0.00	2	34.60	34.70	-2	1,908	-0.10%
2023/04/18	0	0.00	1	36.20	36.20	-1	1,362	-0.07%
2023/04/17	15	32.25	16	32.77	32.95	-1	1,035	-0.10%
2023/04/11	1	28.80	1	29.50	28.50	0	421	0.00%
2023/04/10	0	0.00	10	27.60	27.95	-10	377	-2.65%