上詮 (3363)-富邦-信義券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
133.0
漲跌
▲6.0
漲幅
+4.72%
成交量
23,437張
產業
上櫃通信網路類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	12	131.96	15	133.63	133.00	-3	13,829	-0.02%
2024/05/10	3	127.00	1.2	125.42	127.00	1.8	13,723	0.01%
2024/05/09	0	129.00	0.5	130.50	129.50	-0.5	14,002	0.00%
2024/05/08	6	132.67	6.3	134.99	132.50	-0.3	13,934	0.00%
2024/05/07	16	132.09	20	132.63	129.00	-4	13,598	-0.03%
2024/05/06	2	129.75	0	0.00	131.00	2	13,013	0.02%
2024/05/03	5	122.80	3.1	120.50	119.50	2	12,728	0.02%
2024/05/02	6	128.00	1	130.50	125.00	5	12,537	0.04%
2024/04/30	14	127.18	12.3	127.73	127.00	1.7	12,253	0.01%
2024/04/29	1	126.50	46	121.65	130.00	-45	11,871	-0.38%
2024/04/26	34.3	123.99	3	121.83	118.50	31.3	11,566	0.27%
2024/04/25	16	113.63	8	113.50	118.00	8	11,028	0.07%
2024/04/24	6	106.17	4	107.50	107.50	2	10,862	0.02%
2024/04/22	1	104.50	1	105.00	100.00	0	10,896	0.00%
2024/04/19	2	107.50	3	104.67	105.50	-1	10,900	-0.01%
2024/04/18	2	112.75	4	110.38	109.00	-2	10,856	-0.02%
2024/04/17	0	0.00	2	105.50	104.00	-2	10,821	-0.02%
2024/04/16	0	0.00	1	103.00	99.60	-1	10,733	-0.01%
2024/04/15	4	109.63	7.2	111.88	109.00	-3.2	10,632	-0.03%
2024/04/12	6	109.25	3	109.83	108.00	3	10,523	0.03%
2024/04/11	9.2	108.38	1	109.50	107.00	8.2	10,422	0.08%
2024/04/10	4	111.38	8.2	109.85	114.00	-4.2	10,238	-0.04%
2024/04/09	1	104.00	4	106.75	104.00	-3	9,966	-0.03%
2024/04/03	3	103.67	3	104.33	103.50	0	9,773	0.00%
2024/04/02	8	103.84	3	102.50	102.50	5	9,695	0.05%
2024/04/01	1	102.00	0	0.00	105.50	1	9,453	0.01%
2024/03/29	1	99.10	0	0.00	96.20	1	9,387	0.01%
2024/03/28	1	98.00	0	0.00	96.80	1	9,352	0.01%
2024/03/27	0.1	102.50	1	98.90	98.20	-0.9	9,305	-0.01%
2024/03/22	4	112.88	0	0.00	113.00	4	9,088	0.04%
2024/03/21	7	114.64	8	115.25	113.50	-1	9,029	-0.01%
2024/03/20	5	120.20	0	0.00	119.00	5	8,919	0.06%
2024/03/19	0.1	126.50	1	129.50	126.50	-0.9	8,940	-0.01%
2024/03/18	0	0.00	2.2	120.50	126.00	-2.2	9,006	-0.02%
2024/03/15	2.2	116.23	0	0.00	118.00	2.2	9,114	0.02%
2024/03/13	1	137.50	0	0.00	125.00	1	9,266	0.01%
2024/03/12	0	0.00	1.1	124.41	133.50	-1.1	9,247	-0.01%
2024/03/11	2	120.00	0	0.00	121.50	2	9,277	0.02%
2024/03/08	1	117.50	2	119.75	120.50	-1	9,322	-0.01%
2024/03/07	1.1	125.19	6	130.00	124.00	-4.9	9,391	-0.05%
2024/03/06	2	126.00	3	124.83	125.50	-1	9,681	-0.01%
2024/03/04	84	124.27	80	124.99	123.00	4	10,165	0.04%
2024/03/01	1	120.00	2	121.25	120.50	-1	9,785	-0.01%
2024/02/29	4	122.00	5.2	121.35	121.00	-1.2	9,544	-0.01%
2024/02/27	23.2	117.13	27	118.15	121.50	-3.8	8,984	-0.04%
2024/02/26	0	0.00	0	110.50	110.50	0	8,386	0.00%
2024/02/23	7	98.13	3.6	97.44	100.50	3.5	8,555	0.04%
2024/02/22	5	92.80	8	93.95	91.80	-3	8,232	-0.04%
2024/02/21	5.5	94.35	15.3	93.70	92.20	-9.8	8,053	-0.12%
2024/02/20	6.2	93.32	11.2	91.33	88.60	-5	7,592	-0.07%
2024/02/19	10.2	90.31	3.3	91.26	89.90	6.9	7,273	0.09%
2024/02/16	8.1	79.95	11.3	81.80	86.20	-3.2	6,997	-0.05%
2024/02/15	13.3	78.19	7	78.34	78.40	6.3	6,686	0.09%
2024/02/05	4	76.28	3	77.20	77.40	1	6,560	0.02%
2024/02/02	7.1	77.28	4	76.63	77.30	3.1	6,490	0.05%
2024/02/01	25.2	77.30	28.2	77.64	77.90	-3	6,290	-0.05%
2024/01/31	0	0.00	0.1	73.20	72.90	-0.1	5,915	0.00%
2024/01/29	0	0.00	0.1	73.07	73.40	-0.1	5,898	0.00%
2024/01/26	0	69.90	0	0.00	69.90	0	5,862	0.00%
2024/01/25	0	70.60	0	0.00	70.20	0	5,974	0.00%
2024/01/24	0	0.00	1	71.90	72.30	-1	6,039	-0.02%
2024/01/23	2.3	73.78	0	0.00	71.40	2.3	6,114	0.04%
2024/01/18	1	71.40	0	0.00	72.00	1	6,482	0.02%
2024/01/17	1	72.90	0	0.00	72.80	1	6,599	0.02%
2024/01/16	0	0.00	0.1	73.10	72.60	-0.1	6,792	0.00%
2024/01/15	0	0.00	0.1	71.61	72.00	-0.1	6,817	0.00%
2024/01/12	0.1	69.50	0	0.00	68.50	0.1	6,936	0.00%
2024/01/11	0	0.00	1	69.53	70.90	-1	7,066	-0.01%
2024/01/10	0	0.00	1	66.30	66.30	-1	7,156	-0.01%
2024/01/09	0	65.70	0	67.00	67.20	0	7,459	0.00%
2024/01/03	0	68.40	0	0.00	67.80	0	8,525	0.00%
2023/12/20	0	0.00	1	70.32	70.60	-1	11,362	-0.01%
2023/12/18	0.1	69.80	0.1	70.50	70.10	0.1	11,854	0.00%
2023/12/15	1.1	69.64	0	0.00	69.40	1.1	11,969	0.01%
2023/12/14	1	71.49	0	0.00	70.60	1	12,164	0.01%
2023/12/12	1	74.40	32	74.73	73.70	-31	13,239	-0.23%
2023/12/11	17	76.01	0	0.00	76.00	17	13,557	0.13%
2023/12/07	0	0.00	2	75.10	73.00	-2	13,944	-0.01%
2023/12/04	8	75.16	3	75.37	74.00	5	15,152	0.03%
2023/12/01	6	79.27	5	79.76	77.90	1	15,238	0.01%
2023/11/30	0	0.00	2	78.25	78.40	-2	15,020	-0.01%
2023/11/29	165	76.01	169	77.04	76.40	-4	14,834	-0.03%	大買/大賣/
2023/11/28	0	0.00	0.2	73.90	74.20	-0.2	14,510	0.00%
2023/11/22	5	74.16	12	74.28	74.50	-7	14,317	-0.05%
2023/11/21	7	73.21	3	72.60	71.70	4	14,140	0.03%
2023/11/20	2	71.00	2	70.90	70.90	0	13,979	0.00%
2023/11/17	1	71.20	1	71.40	72.30	0	13,935	0.00%
2023/11/16	7	70.84	1	72.20	72.50	6	13,943	0.04%
2023/11/15	2	70.95	1	72.36	71.10	1	13,897	0.01%
2023/11/14	1	65.00	0	65.20	68.10	1	13,738	0.01%
2023/11/13	0	64.20	0	0.00	65.10	0	13,810	0.00%
2023/11/10	2.1	64.23	2	64.50	64.50	0.1	13,904	0.00%
2023/11/08	1	69.90	1	68.50	69.30	0	13,929	0.00%
2023/11/07	1	70.10	1	68.20	67.70	0	14,026	0.00%
2023/11/06	1	70.00	1	70.20	70.10	0	14,041	0.00%
2023/11/02	2	68.60	2	69.15	70.30	0	14,226	0.00%
2023/11/01	4	68.03	19	66.23	67.80	-15	14,147	-0.11%
2023/10/31	0	69.60	0	0.00	66.10	0	14,089	0.00%
2023/10/27	0	0.00	2	70.80	70.50	-2	13,997	-0.01%
2023/10/26	8	75.01	4	75.43	72.40	4	13,927	0.03%
2023/10/25	23	73.74	10	73.72	74.00	13	13,639	0.10%
2023/10/24	42	71.58	25	72.13	73.20	17	13,479	0.13%
2023/10/20	3	70.87	2	69.30	69.30	1	13,272	0.01%
2023/10/19	0	0.00	1	73.60	73.60	-1	13,124	-0.01%
2023/10/18	6	72.35	4	74.88	71.70	2	13,006	0.02%
2023/10/17	2	77.15	6	77.27	73.00	-4	12,919	-0.03%
2023/10/16	19	79.76	17	80.25	78.80	2	13,153	0.02%
2023/10/13	10	79.97	14	78.86	77.50	-4	13,256	-0.03%
2023/10/12	1	77.00	2	78.20	75.70	-1	13,003	-0.01%
2023/10/11	1	73.10	5	75.50	73.60	-4	13,523	-0.03%
2023/10/05	9	78.36	8	77.98	75.90	1	13,944	0.01%
2023/10/04	2	75.80	1	74.10	74.10	1	13,772	0.01%
2023/10/02	2	76.70	4	76.65	74.80	-2	14,013	-0.01%
2023/09/28	1	73.49	0	0.00	73.90	1	14,177	0.01%
2023/09/27	1	73.20	1	72.50	72.80	0	14,659	0.00%
2023/09/26	7	74.04	11	74.38	72.40	-4	14,735	-0.03%
2023/09/25	15	75.92	14	76.69	75.00	1	14,643	0.01%
2023/09/22	0	0.00	7	73.29	73.80	-7	13,723	-0.05%
2023/09/19	8	69.98	3	69.03	69.70	5	13,265	0.04%
2023/09/18	5	69.94	3	69.83	69.50	2	13,146	0.02%
2023/09/15	20	74.38	22	69.65	68.20	-2	12,889	-0.02%
2023/09/14	24	68.41	30.2	70.16	75.00	-6.2	12,152	-0.05%
2023/09/13	11	67.51	5	68.00	68.20	6	11,823	0.05%
2023/09/12	0	0.00	3	65.50	64.90	-3	11,582	-0.03%
2023/09/11	5.2	64.99	5	64.30	66.10	0.2	11,412	0.00%
2023/09/08	2	62.40	1.1	62.09	64.00	0.9	11,186	0.01%
2023/09/07	12	64.00	12.1	64.01	63.70	-0.1	10,948	0.00%
2023/09/06	3	58.47	3	58.30	59.70	0	10,414	0.00%
2023/09/05	0	0.00	1	53.40	54.30	-1	10,333	-0.01%
2023/09/01	1	50.90	1	49.80	49.70	0	10,544	0.00%
2023/08/30	0	0.00	5	51.50	51.60	-5	11,146	-0.04%
2023/08/29	1	51.70	0	0.00	52.00	1	11,526	0.01%
2023/08/28	5	53.40	1	53.00	52.50	4	12,012	0.03%
2023/08/25	1	52.61	5	55.10	52.30	-4	12,144	-0.03%
2023/08/24	10	58.65	0	0.00	57.00	10	12,540	0.08%
2023/08/23	25	59.14	25	59.50	58.60	0	12,786	0.00%
2023/08/22	0	59.00	0	0.00	59.00	0	13,125	0.00%
2023/08/21	1	60.10	0	0.00	60.10	1	13,426	0.01%
2023/08/18	5	63.40	0	0.00	59.90	5	13,614	0.04%
2023/08/17	1	63.60	2	64.45	62.40	-1	13,796	-0.01%
2023/08/15	0	0.00	1	57.00	57.60	-1	14,547	-0.01%
2023/08/14	6	55.15	0	0.00	55.80	6	14,965	0.04%
2023/08/11	2.1	54.30	2	55.00	54.30	0.1	15,385	0.00%
2023/08/10	1	57.10	2	57.10	57.10	-1	16,034	-0.01%
2023/08/09	3.1	66.15	0	0.00	63.40	3.1	16,407	0.02%
2023/08/08	0	0.00	0.1	73.00	70.40	-0.1	16,441	0.00%
2023/08/07	0.1	67.60	0	0.00	72.10	0.1	16,402	0.00%
2023/08/02	0	0.00	1	69.90	69.90	-1	16,476	-0.01%
2023/08/01	0	0.00	0	71.80	73.10	0	16,540	0.00%
2023/07/31	1	72.80	2	75.90	69.90	-1	16,594	-0.01%
2023/07/28	1	69.80	2	74.00	73.40	-1	16,781	-0.01%
2023/07/27	1	74.30	0	76.40	72.00	1	16,931	0.01%
2023/07/26	3	75.60	2	77.20	74.00	1	17,472	0.01%
2023/07/25	2	71.25	4	76.55	76.50	-2	17,880	-0.01%
2023/07/24	2	70.98	6	72.00	71.60	-4	18,140	-0.02%
2023/07/21	0.1	62.00	3	70.13	70.70	-2.9	18,269	-0.02%
2023/07/20	0	0.00	2	66.00	66.00	-2	18,266	-0.01%
2023/07/19	10	73.92	5	74.08	71.10	5	18,249	0.03%
2023/07/18	0.2	74.00	5	72.38	71.10	-4.8	17,781	-0.03%
2023/07/17	3	65.07	0	0.00	67.90	3	17,441	0.02%
2023/07/14	5	61.50	2	62.05	61.80	3	17,612	0.02%
2023/07/13	1	57.50	4	55.50	58.60	-3	17,252	-0.02%
2023/07/12	4	53.03	3	52.00	53.30	1	16,911	0.01%
2023/07/11	1	51.60	2	53.15	51.50	-1	16,789	-0.01%
2023/07/10	4	51.55	6	51.47	51.50	-2	16,715	-0.01%
2023/07/07	6	50.17	0	0.00	50.50	6	16,647	0.04%
2023/07/06	5	51.76	4	54.10	51.00	1	16,292	0.01%
2023/07/05	6	51.02	3	51.00	51.50	3	15,838	0.02%
2023/07/04	7	46.37	8	46.98	48.75	-1	15,182	-0.01%
2023/07/03	7	43.29	13	44.62	44.35	-6	14,830	-0.04%
2023/06/28	1	42.00	0	0.00	40.15	1	14,553	0.01%
2023/06/21	2	46.20	0	0.00	45.85	2	14,311	0.01%
2023/06/20	6	48.05	4	47.25	47.25	2	14,342	0.01%
2023/06/19	4	47.08	6	47.63	47.95	-2	14,177	-0.01%
2023/06/16	4	47.33	7	47.80	46.85	-3	14,050	-0.02%
2023/06/14	1	46.90	1	46.60	45.40	0	13,824	0.00%
2023/06/13	18	45.57	17	45.69	46.65	1	13,683	0.01%
2023/06/12	4	44.08	1	44.20	44.00	3	13,478	0.02%
2023/06/09	2	45.83	0	0.00	44.30	2	13,373	0.01%
2023/06/08	31	47.73	31	47.05	45.25	0	13,208	0.00%
2023/06/07	1	47.65	0	0.00	47.85	1	13,019	0.01%
2023/06/06	15	48.68	19	48.66	47.60	-4	12,825	-0.03%
2023/06/05	4	48.40	6	48.60	48.40	-2	12,521	-0.02%
2023/06/02	36	47.08	35	46.98	46.20	1	12,097	0.01%
2023/06/01	3	46.75	0	0.00	46.85	3	11,669	0.03%
2023/05/31	20	43.01	20	42.65	42.60	0	11,130	0.00%
2023/05/30	54	44.31	54	43.92	43.30	0	10,908	0.00%
2023/05/26	10	40.65	10	41.40	41.10	0	10,001	0.00%
2023/05/25	0	0.00	2	39.50	40.05	-2	9,558	-0.02%
2023/05/24	24	40.59	22	39.57	39.70	2	9,155	0.02%
2023/05/23	2	41.78	0	0.00	41.65	2	8,844	0.02%
2023/05/22	0	0.00	1	42.50	42.70	-1	8,522	-0.01%
2023/05/19	78	42.10	82	40.19	40.75	-4	8,155	-0.05%
2023/05/18	1	41.50	0	0.00	42.15	1	7,461	0.01%
2023/05/17	12	38.18	23	38.16	38.35	-11	6,928	-0.16%
2023/05/16	20	37.41	16	37.40	38.25	4	6,396	0.06%
2023/05/05	10	34.45	10	34.60	34.40	0	4,427	0.00%
2023/05/04	22	33.45	20	33.93	35.00	2	4,335	0.05%
2023/05/03	0	0.00	20	35.15	34.10	-20	4,054	-0.49%
2023/05/02	1	39.05	5	36.76	35.60	-4	3,847	-0.10%
2023/04/28	3	36.67	3	35.97	38.80	0	3,256	0.00%
2023/04/27	4	35.23	2	34.78	35.30	2	2,749	0.07%
2023/04/26	1	32.00	0	0.00	32.10	1	2,376	0.04%
2023/04/20	3	34.10	2	34.30	34.70	1	1,908	0.05%
2023/04/13	1	33.35	3	32.62	31.70	-2	815	-0.25%
2023/04/12	1	29.90	32	30.99	31.35	-31	600	-5.17%
2023/04/11	37	28.81	37	29.12	28.50	0	421	0.00%
2023/04/10	0	0.00	3	27.75	27.95	-3	377	-0.79%