上詮 (3363)-富邦-新莊券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
127.0
漲跌
▼2.5
漲幅
-1.93%
成交量
13,696張
產業
上櫃通信網路類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	123.75	6	124.58	127.00	-2	13,723	-0.01%
2024/05/09	6.5	130.27	1	131.00	129.50	5.5	14,002	0.04%
2024/05/08	9	133.78	5	135.00	132.50	4	13,934	0.03%
2024/05/07	57	134.02	49.2	129.97	129.00	7.9	13,598	0.06%
2024/05/06	1	123.00	8.1	126.62	131.00	-7.1	13,013	-0.05%
2024/05/03	8.1	121.53	4	121.25	119.50	4.1	12,728	0.03%
2024/05/02	8	128.88	3	128.83	125.00	5	12,537	0.04%
2024/04/30	14.3	128.56	11	126.91	127.00	3.3	12,253	0.03%
2024/04/29	8	126.69	9	127.06	130.00	-1	11,871	-0.01%
2024/04/26	22	122.09	19	123.05	118.50	3	11,566	0.03%
2024/04/25	3	109.67	9	115.50	118.00	-6	11,028	-0.05%
2024/04/24	3	108.67	2	107.00	107.50	1	10,862	0.01%
2024/04/23	3	102.17	2	103.00	102.00	1	10,863	0.01%
2024/04/22	10	100.50	0	0.00	100.00	10	10,896	0.09%
2024/04/19	5	102.20	0	0.00	105.50	5	10,900	0.05%
2024/04/18	1	109.00	1	109.00	109.00	0	10,856	0.00%
2024/04/17	4	105.00	8	102.94	104.00	-4	10,821	-0.04%
2024/04/16	9	99.81	3	100.87	99.60	6	10,733	0.06%
2024/04/15	1	110.50	10	111.35	109.00	-9	10,632	-0.08%
2024/04/11	7	107.57	3	109.67	107.00	4	10,422	0.04%
2024/04/10	3	113.17	10.2	113.11	114.00	-7.2	10,238	-0.07%
2024/04/09	3	106.67	2	105.25	104.00	1	9,966	0.01%
2024/04/08	1	100.50	0	0.00	101.00	1	9,785	0.01%
2024/04/03	2	104.75	2	104.25	103.50	0	9,773	0.00%
2024/04/02	13	102.92	5	103.10	102.50	8	9,695	0.08%
2024/04/01	0	0.00	1	105.50	105.50	-1	9,453	-0.01%
2024/03/29	1	96.70	0	0.00	96.20	1	9,387	0.01%
2024/03/28	6.1	97.44	1	96.80	96.80	5.1	9,352	0.05%
2024/03/27	1	100.00	1	100.00	98.20	0	9,305	0.00%
2024/03/26	4	101.00	0	0.00	101.00	4	9,242	0.04%
2024/03/21	3.1	112.71	0	0.00	113.50	3.1	9,029	0.03%
2024/03/20	1	118.51	4	124.50	119.00	-3	8,919	-0.03%
2024/03/18	4	126.00	1	123.50	126.00	3	9,006	0.03%
2024/03/15	0	119.50	0	0.00	118.00	0	9,114	0.00%
2024/03/14	1	117.00	2	118.00	116.50	-1	9,245	-0.01%
2024/03/13	4	133.75	1	136.00	125.00	3	9,266	0.03%
2024/03/12	0	0.00	1	133.50	133.50	-1	9,247	-0.01%
2024/03/08	0	115.50	0	0.00	120.50	0	9,322	0.00%
2024/03/07	1	130.50	1	127.50	124.00	0	9,391	0.00%
2024/03/06	0	125.00	10	125.00	125.50	-10	9,681	-0.10%
2024/03/05	0	121.50	0	0.00	126.00	0	9,877	0.00%
2024/03/04	16	123.84	5	125.50	123.00	11	10,165	0.11%
2024/03/01	0	0.00	10	118.50	120.50	-10	9,785	-0.10%
2024/02/29	36	122.32	29	120.41	121.00	7	9,544	0.07%
2024/02/27	9	117.56	31	116.77	121.50	-22	8,984	-0.24%
2024/02/23	2	98.65	10	98.74	100.50	-8	8,555	-0.09%
2024/02/22	0	0.00	6	92.78	91.80	-6	8,232	-0.07%
2024/02/21	49	91.67	54	92.16	92.20	-5	8,053	-0.06%
2024/02/20	51	92.71	45	91.91	88.60	6	7,592	0.08%
2024/02/19	45	90.34	37.1	91.02	89.90	7.9	7,273	0.11%
2024/02/16	0	0.00	1	86.20	86.20	-1	6,997	-0.01%
2024/02/15	1	78.50	1	78.40	78.40	0	6,686	0.00%
2024/02/05	12	78.28	11	77.69	77.40	1	6,560	0.02%
2024/02/02	3	77.67	4.1	77.05	77.30	-1.1	6,490	-0.02%
2024/02/01	5	77.12	12	77.12	77.90	-7	6,290	-0.11%
2024/01/31	1	72.20	3	73.93	72.90	-2	5,915	-0.03%
2024/01/30	2	72.30	0	0.00	72.10	2	5,894	0.03%
2024/01/29	2	72.80	4	72.60	73.40	-2	5,898	-0.03%
2024/01/26	1	69.90	1	70.70	69.90	0	5,862	0.00%
2024/01/25	0	0.00	1	70.20	70.20	-1	5,974	-0.02%
2024/01/23	3	71.83	1	71.50	71.40	2	6,114	0.03%
2024/01/22	1	71.50	1	72.20	71.50	0	6,031	0.00%
2024/01/19	6	70.88	10	71.58	70.80	-4	6,172	-0.06%
2024/01/18	10	71.74	6	71.67	72.00	4	6,482	0.06%
2024/01/17	3	72.97	9	73.41	72.80	-6	6,599	-0.09%
2024/01/12	2	68.90	27	70.52	68.50	-25	6,936	-0.36%
2024/01/11	22	69.78	2	71.20	70.90	20	7,066	0.28%
2024/01/10	3	66.70	0	0.00	66.30	3	7,156	0.04%
2024/01/09	5	66.80	0	0.00	67.20	5	7,459	0.07%
2024/01/08	0	0.00	1.5	66.00	65.70	-1.5	7,816	-0.02%
2024/01/05	0	0.00	2	67.15	67.00	-2	8,270	-0.02%
2024/01/04	3	67.70	0	0.00	67.40	3	8,425	0.04%
2024/01/03	14	68.53	2	68.00	67.80	12	8,525	0.14%
2024/01/02	8	69.55	2	69.30	69.10	6	8,652	0.07%
2023/12/28	13	69.50	2	68.60	68.50	11	9,241	0.12%
2023/12/27	0	0.00	2	69.50	69.10	-2	9,429	-0.02%
2023/12/26	7	69.17	1	69.20	69.80	6	9,737	0.06%
2023/12/25	2	69.00	0	0.00	68.50	2	9,900	0.02%
2023/12/22	1	69.90	2	70.60	70.00	-1	10,147	-0.01%
2023/12/21	4	69.70	0	0.00	70.00	4	10,412	0.04%
2023/12/20	2	70.20	1	70.80	70.60	1	11,362	0.01%
2023/12/19	4	69.80	0	0.00	69.80	4	11,773	0.03%
2023/12/18	11	69.42	0	0.00	70.10	11	11,854	0.09%
2023/12/15	1	70.00	1	69.30	69.40	0	11,969	0.00%
2023/12/14	2	72.10	0	0.00	70.60	2	12,164	0.02%
2023/12/13	3	71.73	3.3	71.74	71.60	-0.3	12,426	0.00%
2023/12/12	9	74.82	27	73.51	73.70	-18	13,239	-0.14%
2023/12/11	30.3	76.39	1.1	76.46	76.00	29.2	13,557	0.22%
2023/12/08	1	73.90	7	74.53	74.40	-6	13,789	-0.04%
2023/12/07	8	74.23	2	72.80	73.00	6	13,944	0.04%
2023/12/06	2	74.60	1	76.10	75.00	1	14,236	0.01%
2023/12/05	1	72.50	1.5	73.40	74.70	-0.5	14,592	0.00%
2023/12/04	3	75.00	3	73.87	74.00	0	15,152	0.00%
2023/12/01	5	78.96	11	79.75	77.90	-6	15,238	-0.04%
2023/11/30	2	78.90	4.1	78.15	78.40	-2.1	15,020	-0.01%
2023/11/29	12.1	77.19	8	77.96	76.40	4.1	14,834	0.03%
2023/11/28	2	73.65	1	72.90	74.20	1	14,510	0.01%
2023/11/27	2	71.60	2	72.05	71.40	0	14,450	0.00%
2023/11/24	1	73.00	0	0.00	71.90	1	14,438	0.01%
2023/11/22	3	74.43	5	73.92	74.50	-2	14,317	-0.01%
2023/11/21	5	72.68	4	73.88	71.70	1	14,140	0.01%
2023/11/20	1	71.00	2	70.85	70.90	-1	13,979	-0.01%
2023/11/16	8	72.00	21	72.15	72.50	-13	13,943	-0.09%
2023/11/15	0	0.00	4	71.10	71.10	-4	13,897	-0.03%
2023/11/14	0	0.00	2	66.95	68.10	-2	13,738	-0.01%
2023/11/13	1	65.10	0	0.00	65.10	1	13,810	0.01%
2023/11/10	2	64.65	1	64.50	64.50	1	13,904	0.01%
2023/11/09	4	67.30	0	0.00	67.20	4	13,899	0.03%
2023/11/08	0	0.00	2	69.85	69.30	-2	13,929	-0.01%
2023/11/07	2	68.85	0	0.00	67.70	2	14,026	0.01%
2023/11/03	0	0.00	2	70.85	69.20	-2	14,089	-0.01%
2023/11/02	1	68.50	0	0.00	70.30	1	14,226	0.01%
2023/11/01	13	66.55	1	69.10	67.80	12	14,147	0.08%
2023/10/31	2	68.20	1	71.30	66.10	1	14,089	0.01%
2023/10/30	3	70.13	2	69.30	69.70	1	14,031	0.01%
2023/10/27	5	71.30	5	71.24	70.50	0	13,997	0.00%
2023/10/26	4	74.15	4	74.28	72.40	0	13,927	0.00%
2023/10/25	8	73.29	17	73.82	74.00	-9	13,639	-0.07%
2023/10/24	19	70.88	13	70.81	73.20	6	13,479	0.04%
2023/10/23	4	68.30	1	69.00	67.70	3	13,275	0.02%
2023/10/20	5	70.20	1	69.40	69.30	4	13,272	0.03%
2023/10/19	5	73.54	3	73.17	73.60	2	13,124	0.02%
2023/10/18	1	73.50	1	72.80	71.70	0	13,006	0.00%
2023/10/17	11	81.40	12	80.99	73.00	-1	12,919	-0.01%
2023/10/16	2	79.60	1	83.00	78.80	1	13,153	0.01%
2023/10/13	6	78.67	14	78.47	77.50	-8	13,256	-0.06%
2023/10/12	4	77.30	4	75.93	75.70	0	13,003	0.00%
2023/10/11	5	73.16	0	0.00	73.60	5	13,523	0.04%
2023/10/06	7	75.49	3	76.90	75.50	4	13,847	0.03%
2023/10/05	12	78.03	15	77.65	75.90	-3	13,944	-0.02%
2023/10/04	8	74.51	12	74.83	74.10	-4	13,772	-0.03%
2023/10/03	16	74.26	15	75.59	73.50	1	13,824	0.01%
2023/10/02	14	76.64	13	77.18	74.80	1	14,013	0.01%
2023/09/28	10	73.04	12	73.86	73.90	-2	14,177	-0.01%
2023/09/27	14	72.71	9	72.96	72.80	5	14,659	0.03%
2023/09/26	15	73.43	12	74.19	72.40	3	14,735	0.02%
2023/09/25	7	76.41	8	77.01	75.00	-1	14,643	-0.01%
2023/09/22	31	73.72	50	71.89	73.80	-19	13,723	-0.14%
2023/09/21	0	0.00	5	67.10	67.10	-5	13,336	-0.04%
2023/09/20	7	68.76	4	68.73	68.00	3	13,325	0.02%
2023/09/19	14	69.15	11	68.96	69.70	3	13,265	0.02%
2023/09/18	15	70.10	13	70.25	69.50	2	13,146	0.02%
2023/09/15	34	74.43	33	72.87	68.20	1	12,889	0.01%
2023/09/14	22	69.83	37	72.88	75.00	-15	12,152	-0.12%
2023/09/13	26	67.81	28	67.96	68.20	-2	11,823	-0.02%
2023/09/12	12	65.03	14	64.28	64.90	-2	11,582	-0.02%
2023/09/11	5	64.66	5	64.74	66.10	0	11,412	0.00%
2023/09/08	8	64.14	7	63.50	64.00	1	11,186	0.01%
2023/09/07	4	63.20	7	63.23	63.70	-3	10,948	-0.03%
2023/09/06	0	58.00	14	59.46	59.70	-14	10,414	-0.13%
2023/09/05	2	50.90	2	53.50	54.30	0	10,333	0.00%
2023/09/04	1	49.05	1	49.50	49.40	0	10,394	0.00%
2023/09/01	10	50.21	15	50.47	49.70	-5	10,544	-0.05%
2023/08/31	8	50.75	51	50.79	50.30	-43	10,782	-0.40%
2023/08/30	1	51.90	0	0.00	51.60	1	11,146	0.01%
2023/08/29	1	52.90	1	52.10	52.00	0	11,526	0.00%
2023/08/28	1	52.70	0	0.00	52.50	1	12,012	0.01%
2023/08/24	10	60.00	0	0.00	57.00	10	12,540	0.08%
2023/08/23	6	59.02	6	58.25	58.60	0	12,786	0.00%
2023/08/22	15	60.21	6	59.43	59.00	9	13,125	0.07%
2023/08/21	8	60.58	7	61.70	60.10	1	13,426	0.01%
2023/08/18	15	61.75	7	60.80	59.90	8	13,614	0.06%
2023/08/17	2	62.75	2	64.00	62.40	0	13,796	0.00%
2023/08/16	3	57.70	5	62.24	62.10	-2	14,005	-0.01%
2023/08/15	3	57.07	13	57.55	57.60	-10	14,547	-0.07%
2023/08/14	11	54.76	3	55.00	55.80	8	14,965	0.05%
2023/08/11	7	54.46	32	54.75	54.30	-25	15,385	-0.16%
2023/08/10	7	57.67	3	59.20	57.10	4	16,034	0.02%
2023/08/09	8	65.73	0	0.00	63.40	8	16,407	0.05%
2023/08/08	5	70.78	1	70.50	70.40	4	16,441	0.02%
2023/08/07	0	0.00	2	71.50	72.10	-2	16,402	-0.01%
2023/08/04	2	69.00	19	69.00	68.10	-17	16,428	-0.10%
2023/08/02	2	71.05	0	0.00	69.90	2	16,476	0.01%
2023/08/01	1	69.80	6	71.40	73.10	-5	16,540	-0.03%
2023/07/31	2	70.75	47	73.66	69.90	-45	16,594	-0.27%
2023/07/28	2	71.30	2	70.00	73.40	0	16,781	0.00%
2023/07/27	2	73.25	0	0.00	72.00	2	16,931	0.01%
2023/07/26	5	77.30	4	76.10	74.00	1	17,472	0.01%
2023/07/25	2	76.60	4	71.70	76.50	-2	17,880	-0.01%
2023/07/24	0	0.00	5	71.96	71.60	-5	18,140	-0.03%
2023/07/21	35	66.46	0	0.00	70.70	35	18,269	0.19%
2023/07/20	36	66.19	11	65.97	66.00	25	18,266	0.14%
2023/07/19	7	73.79	11	74.30	71.10	-4	18,249	-0.02%
2023/07/18	5	70.80	7	71.04	71.10	-2	17,781	-0.01%
2023/07/17	4	64.98	0	0.00	67.90	4	17,441	0.02%
2023/07/14	17	60.66	15	60.85	61.80	2	17,612	0.01%
2023/07/13	58	57.56	7	57.74	58.60	51	17,252	0.30%
2023/07/12	6	51.70	14	52.26	53.30	-8	16,911	-0.05%
2023/07/11	11	52.23	13	52.48	51.50	-2	16,789	-0.01%
2023/07/10	40	51.70	6	52.02	51.50	34	16,715	0.20%
2023/07/07	10	50.27	12	50.71	50.50	-2	16,647	-0.01%
2023/07/06	8	51.55	5	52.32	51.00	3	16,292	0.02%
2023/07/05	9	50.82	4	50.90	51.50	5	15,838	0.03%
2023/07/04	15	45.60	16	46.31	48.75	-1	15,182	-0.01%
2023/07/03	10	42.90	20	44.19	44.35	-10	14,830	-0.07%
2023/06/30	1	41.60	0	0.00	41.60	1	14,644	0.01%
2023/06/27	1	41.60	0	0.00	40.65	1	14,459	0.01%
2023/06/26	5	42.22	0	0.00	41.80	5	14,384	0.03%
2023/06/21	6	46.47	2	45.95	45.85	4	14,311	0.03%
2023/06/20	3	47.43	1	47.75	47.25	2	14,342	0.01%
2023/06/19	3	47.42	0	0.00	47.95	3	14,177	0.02%
2023/06/16	3	45.52	8	46.64	46.85	-5	14,050	-0.04%
2023/06/15	4	45.40	2	46.30	45.45	2	13,892	0.01%
2023/06/14	2	46.00	0	46.20	45.40	2	13,824	0.01%
2023/06/13	0	0.00	5	45.09	46.65	-5	13,683	-0.04%
2023/06/12	15	44.26	5	44.03	44.00	10	13,478	0.07%
2023/06/09	1	45.30	8	44.83	44.30	-7	13,373	-0.05%
2023/06/08	1	46.75	1	45.25	45.25	0	13,208	0.00%
2023/06/07	1	47.80	0	0.00	47.85	1	13,019	0.01%
2023/06/06	2	47.33	0	0.00	47.60	2	12,825	0.02%
2023/06/05	2	49.28	40	49.43	48.40	-38	12,521	-0.30%
2023/06/02	7	47.05	8	47.13	46.20	-1	12,097	-0.01%
2023/06/01	11	45.95	4	45.73	46.85	7	11,669	0.06%
2023/05/31	4	43.25	4	43.04	42.60	0	11,130	0.00%
2023/05/30	5	44.06	6	43.43	43.30	-1	10,908	-0.01%
2023/05/29	15	41.86	12	42.01	42.70	3	10,354	0.03%
2023/05/26	17	40.94	8	40.82	41.10	9	10,001	0.09%
2023/05/25	3	40.50	1	41.05	40.05	2	9,558	0.02%
2023/05/24	3	39.85	4	40.51	39.70	-1	9,155	-0.01%
2023/05/23	4	41.55	5	42.01	41.65	-1	8,844	-0.01%
2023/05/22	12	42.74	13	41.75	42.70	-1	8,522	-0.01%
2023/05/19	17	41.19	13	40.80	40.75	4	8,155	0.05%
2023/05/18	2	39.60	5	41.34	42.15	-3	7,461	-0.04%
2023/05/17	17	38.31	15	38.51	38.35	2	6,928	0.03%
2023/05/16	1	36.75	10	38.26	38.25	-9	6,396	-0.14%
2023/05/15	20	35.45	27	34.61	35.05	-7	5,521	-0.13%
2023/05/12	0	0.00	4	29.75	33.15	-4	5,053	-0.08%
2023/05/11	7	31.01	2	30.15	30.15	5	4,901	0.10%
2023/05/10	2	33.70	4	34.11	33.50	-2	4,714	-0.04%
2023/05/09	2	34.75	4	34.75	34.90	-2	4,638	-0.04%
2023/05/08	3	35.73	1	34.80	34.90	2	4,548	0.04%
2023/05/05	12	34.43	24	34.85	34.40	-12	4,427	-0.27%
2023/05/04	18	35.06	3	34.92	35.00	15	4,335	0.35%
2023/05/03	7	35.57	11	34.99	34.10	-4	4,054	-0.10%
2023/05/02	7	38.36	3	38.68	35.60	4	3,847	0.10%
2023/04/28	9	37.50	10	36.65	38.80	-1	3,256	-0.03%
2023/04/27	8	34.86	0	0.00	35.30	8	2,749	0.29%
2023/04/26	2	30.35	2	31.65	32.10	0	2,376	0.00%
2023/04/24	3	31.98	3	32.08	32.40	0	2,098	0.00%
2023/04/20	1	34.60	2	34.28	34.70	-1	1,908	-0.05%
2023/04/19	3	35.43	0	0.00	34.70	3	1,754	0.17%
2023/04/18	2	34.50	2	35.25	36.20	0	1,362	0.00%
2023/04/10	0	0.00	11	27.40	27.95	-11	377	-2.91%