上詮 (3363)-富邦-羅東券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
119.5
漲跌
▼5.5
漲幅
-4.40%
成交量
13,660張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5.5	122.62	1.1	119.68	119.50	4.4	12,728	0.03%
2024/05/02	12	129.21	12	127.71	125.00	0	12,537	0.00%
2024/04/30	44.1	127.52	23.1	130.26	127.00	21.1	12,253	0.17%
2024/04/29	17	126.44	26.4	124.32	130.00	-9.4	11,871	-0.08%
2024/04/26	55.5	120.08	28.1	121.73	118.50	27.4	11,566	0.24%
2024/04/25	6	110.25	23.2	112.50	118.00	-17.2	11,028	-0.16%
2024/04/24	0	0.00	2	107.00	107.50	-2	10,862	-0.02%
2024/04/23	7	102.71	0	0.00	102.00	7	10,863	0.06%
2024/04/22	0	0.00	2	100.25	100.00	-2	10,896	-0.02%
2024/04/19	5	102.90	6	105.92	105.50	-1	10,900	-0.01%
2024/04/18	3	109.67	6	110.17	109.00	-3	10,856	-0.03%
2024/04/17	0	0.00	1	105.50	104.00	-1	10,821	-0.01%
2024/04/16	3	102.33	1	101.00	99.60	2	10,733	0.02%
2024/04/15	7	110.93	5	111.30	109.00	2	10,632	0.02%
2024/04/12	4	109.50	3	109.00	108.00	1	10,523	0.01%
2024/04/11	3	107.50	1	107.50	107.00	2	10,422	0.02%
2024/04/10	2	111.50	8	112.38	114.00	-6	10,238	-0.06%
2024/04/09	14	107.54	17	106.09	104.00	-3	9,966	-0.03%
2024/04/08	0	0.00	1	101.50	101.00	-1	9,785	-0.01%
2024/04/03	3.1	104.53	1	104.00	103.50	2.1	9,773	0.02%
2024/04/02	4	102.13	1	100.00	102.50	3	9,695	0.03%
2024/04/01	0	0.00	2	104.25	105.50	-2	9,453	-0.02%
2024/03/29	2	96.45	0.7	96.21	96.20	1.3	9,387	0.01%
2024/03/28	0	0.00	6.5	97.31	96.80	-6.5	9,352	-0.07%
2024/03/27	5	100.54	2	100.10	98.20	3	9,305	0.03%
2024/03/26	2.1	104.38	2	101.75	101.00	0.1	9,242	0.00%
2024/03/25	3.5	113.07	1	116.00	112.00	2.5	9,114	0.03%
2024/03/22	2	113.25	1	113.00	113.00	1	9,088	0.01%
2024/03/21	7	113.93	5.2	115.25	113.50	1.9	9,029	0.02%
2024/03/20	0	0.00	1	121.50	119.00	-1	8,919	-0.01%
2024/03/19	1	127.50	0	0.00	126.50	1	8,940	0.01%
2024/03/18	0	0.00	2	120.75	126.00	-2	9,006	-0.02%
2024/03/15	2	118.75	2	117.50	118.00	0	9,114	0.00%
2024/03/14	1	117.51	2	119.50	116.50	-1	9,245	-0.01%
2024/03/13	5.5	131.10	2	132.00	125.00	3.5	9,266	0.04%
2024/03/12	0	0.00	0.2	128.50	133.50	-0.2	9,247	0.00%
2024/03/11	1	119.00	0	0.00	121.50	1	9,277	0.01%
2024/03/08	0.1	113.50	13	119.81	120.50	-12.9	9,322	-0.14%
2024/03/07	0	0.00	2	130.25	124.00	-2	9,391	-0.02%
2024/03/06	1	124.00	0	0.00	125.50	1	9,681	0.01%
2024/03/05	23	121.74	21.1	122.62	126.00	2	9,877	0.02%
2024/03/04	52.1	125.00	45	125.28	123.00	7.1	10,165	0.07%
2024/03/01	50	120.93	21.1	124.06	120.50	28.9	9,785	0.30%
2024/02/29	31.1	121.32	27.5	122.35	121.00	3.6	9,544	0.04%
2024/02/27	81.2	117.61	126	116.79	121.50	-44.8	8,984	-0.50%	大賣/
2024/02/26	0	0.00	20	106.18	110.50	-20	8,386	-0.24%
2024/02/23	43.1	99.02	47.5	97.11	100.50	-4.4	8,555	-0.05%
2024/02/22	3.4	92.91	3	92.07	91.80	0.4	8,232	0.00%
2024/02/21	30.1	92.43	47.3	91.78	92.20	-17.2	8,053	-0.21%
2024/02/20	46	93.08	40	90.95	88.60	6	7,592	0.08%
2024/02/19	36	90.20	39	90.52	89.90	-3	7,273	-0.04%
2024/02/16	15	81.73	25	82.84	86.20	-10	6,997	-0.14%
2024/02/15	11	78.82	14	78.32	78.40	-3	6,686	-0.04%
2024/02/05	5	77.42	5	76.42	77.40	0	6,560	0.00%
2024/02/02	9	77.44	6.3	77.25	77.30	2.7	6,490	0.04%
2024/02/01	31	75.96	32.5	77.11	77.90	-1.5	6,290	-0.02%
2024/01/31	3	73.40	6.1	73.10	72.90	-3.1	5,915	-0.05%
2024/01/30	2	73.40	1	72.00	72.10	1	5,894	0.02%
2024/01/23	6	74.72	5	76.14	71.40	1	6,114	0.02%
2024/01/17	3	72.73	13	73.62	72.80	-10	6,599	-0.15%
2024/01/16	11	72.98	1	72.20	72.60	10	6,792	0.15%
2024/01/15	2	70.45	1	72.30	72.00	1	6,817	0.01%
2024/01/12	2	69.85	0	0.00	68.50	2	6,936	0.03%
2024/01/11	4	70.60	6	70.42	70.90	-2	7,066	-0.03%
2024/01/10	1	67.00	0	0.00	66.30	1	7,156	0.01%
2024/01/08	0	0.00	2	65.70	65.70	-2	7,816	-0.03%
2024/01/05	2	67.90	0	0.00	67.00	2	8,270	0.02%
2024/01/02	1	69.10	0	0.00	69.10	1	8,652	0.01%
2023/12/28	1	70.00	0	0.00	68.50	1	9,241	0.01%
2023/12/27	2	69.40	2	69.20	69.10	0	9,429	0.00%
2023/12/25	1	68.90	0	0.00	68.50	1	9,900	0.01%
2023/12/20	1	70.30	1	69.90	70.60	0	11,362	0.00%
2023/12/19	2	69.65	0	0.00	69.80	2	11,773	0.02%
2023/12/15	0	0.00	1	69.50	69.40	-1	11,969	-0.01%
2023/12/14	5	71.40	0	0.00	70.60	5	12,164	0.04%
2023/12/13	3	71.73	0	0.00	71.60	3	12,426	0.02%
2023/12/12	0	0.00	7	75.70	73.70	-7	13,239	-0.05%
2023/12/11	5	76.14	4	76.25	76.00	1	13,557	0.01%
2023/12/08	3	74.80	4	74.70	74.40	-1	13,789	-0.01%
2023/12/07	1	72.80	1	75.20	73.00	0	13,944	0.00%
2023/12/06	7	75.43	8	75.33	75.00	-1	14,236	-0.01%
2023/12/05	0	0.00	0	75.00	74.70	0	14,592	0.00%
2023/12/04	1	75.90	4.2	75.46	74.00	-3.2	15,152	-0.02%
2023/12/01	4	78.68	5	78.80	77.90	-1	15,238	-0.01%
2023/11/30	15	78.33	5.4	78.24	78.40	9.6	15,020	0.06%
2023/11/29	35	76.81	43	77.15	76.40	-8	14,834	-0.05%
2023/11/28	3	73.73	37	73.69	74.20	-34	14,510	-0.23%
2023/11/27	0	0.00	5	71.00	71.40	-5	14,450	-0.03%
2023/11/24	0	0.00	1	71.90	71.90	-1	14,438	-0.01%
2023/11/22	18	73.11	23	73.00	74.50	-5	14,317	-0.03%
2023/11/21	36	73.19	23	73.99	71.70	13	14,140	0.09%
2023/11/20	7	72.13	0	0.00	70.90	7	13,979	0.05%
2023/11/17	3	71.70	0	0.00	72.30	3	13,935	0.02%
2023/11/16	2	71.10	5	70.56	72.50	-3	13,943	-0.02%
2023/11/15	17	71.96	9	71.34	71.10	8	13,897	0.06%
2023/11/14	7	65.31	4	67.05	68.10	3	13,738	0.02%
2023/11/13	11	65.08	0	0.00	65.10	11	13,810	0.08%
2023/11/10	4	65.28	12	64.63	64.50	-8	13,904	-0.06%
2023/11/09	12	69.19	14	67.49	67.20	-2	13,899	-0.01%
2023/11/08	26	69.44	27.1	69.15	69.30	-1.1	13,929	-0.01%
2023/11/07	4	68.03	0	0.00	67.70	4	14,026	0.03%
2023/11/06	2	71.15	5	70.50	70.10	-3	14,041	-0.02%
2023/11/03	10	70.70	15	69.57	69.20	-5	14,089	-0.04%
2023/11/02	10.1	69.60	11	70.14	70.30	-0.9	14,226	-0.01%
2023/11/01	11	67.02	9	66.97	67.80	2	14,147	0.01%
2023/10/31	7	67.33	2	70.20	66.10	5	14,089	0.04%
2023/10/30	13	69.82	2	69.45	69.70	11	14,031	0.08%
2023/10/27	17	71.02	2	71.45	70.50	15	13,997	0.11%
2023/10/26	8	74.71	56	74.31	72.40	-48	13,927	-0.34%
2023/10/25	8	73.36	9	73.90	74.00	-1	13,639	-0.01%
2023/10/24	10	70.00	6	68.77	73.20	4	13,479	0.03%
2023/10/23	1	67.80	0.1	68.98	67.70	0.9	13,275	0.01%
2023/10/20	4	71.53	6	71.20	69.30	-2	13,272	-0.02%
2023/10/19	8	72.91	10	72.44	73.60	-2	13,124	-0.02%
2023/10/18	17	72.22	26	72.89	71.70	-9	13,006	-0.07%
2023/10/17	110.1	78.23	85	77.49	73.00	25	12,919	0.19%	大買/
2023/10/16	28	80.45	23	80.71	78.80	5	13,153	0.04%
2023/10/13	23.2	80.13	30	79.58	77.50	-6.8	13,256	-0.05%
2023/10/12	11	77.32	9	77.00	75.70	2	13,003	0.02%
2023/10/11	19	73.46	22	73.64	73.60	-3	13,523	-0.02%
2023/10/06	6	75.72	13	76.35	75.50	-7	13,847	-0.05%
2023/10/05	23	77.73	23	77.33	75.90	0	13,944	0.00%
2023/10/04	14	74.71	13	75.06	74.10	1	13,772	0.01%
2023/10/03	19	74.99	14	74.36	73.50	5	13,824	0.04%
2023/10/02	26	77.23	30.3	77.02	74.80	-4.3	14,013	-0.03%
2023/09/28	7	73.64	16	73.92	73.90	-9	14,177	-0.06%
2023/09/27	42.4	72.91	29	72.76	72.80	13.4	14,659	0.09%
2023/09/26	10.9	73.64	8.1	73.98	72.40	2.8	14,735	0.02%
2023/09/25	65.1	77.06	58	77.02	75.00	7	14,643	0.05%
2023/09/22	50.1	72.40	60	71.56	73.80	-9.9	13,723	-0.07%
2023/09/21	37	67.12	37.1	67.42	67.10	-0.1	13,336	0.00%
2023/09/20	15	68.00	17.1	68.33	68.00	-2.1	13,325	-0.02%
2023/09/19	39	69.42	43.2	68.03	69.70	-4.2	13,265	-0.03%
2023/09/18	26.1	69.64	26.1	70.10	69.50	0	13,146	0.00%
2023/09/15	27.4	73.70	18.1	73.60	68.20	9.3	12,889	0.07%
2023/09/14	29.1	71.54	35.1	73.05	75.00	-6	12,152	-0.05%
2023/09/13	9	66.54	10	67.62	68.20	-1	11,823	-0.01%
2023/09/12	49	65.29	14	65.31	64.90	35	11,582	0.30%
2023/09/11	2	63.85	11	64.53	66.10	-9	11,412	-0.08%
2023/09/08	9	63.74	8	63.60	64.00	1	11,186	0.01%
2023/09/07	36	63.29	69	63.94	63.70	-33	10,948	-0.30%
2023/09/06	5	57.48	12	58.13	59.70	-7	10,414	-0.07%
2023/09/05	0	0.00	9	53.43	54.30	-9	10,333	-0.09%
2023/09/04	0	0.00	2	49.10	49.40	-2	10,394	-0.02%
2023/09/01	1	51.10	7	50.44	49.70	-6	10,544	-0.06%
2023/08/31	8	50.45	0	0.00	50.30	8	10,782	0.07%
2023/08/30	16	52.01	4	53.15	51.60	12	11,146	0.11%
2023/08/29	15	52.34	13	52.25	52.00	2	11,526	0.02%
2023/08/28	19	52.66	13	53.03	52.50	6	12,012	0.05%
2023/08/25	3	54.77	18	54.73	52.30	-15	12,144	-0.12%
2023/08/24	9	58.76	21	58.41	57.00	-12	12,540	-0.10%
2023/08/23	5	58.30	9	58.79	58.60	-4	12,786	-0.03%
2023/08/22	19	59.88	15	58.96	59.00	4	13,125	0.03%
2023/08/21	19	60.48	20	61.08	60.10	-1	13,426	-0.01%
2023/08/18	26	61.47	23	60.58	59.90	3	13,614	0.02%
2023/08/17	10	63.08	10	62.99	62.40	0	13,796	0.00%
2023/08/16	14	61.81	5	62.02	62.10	9	14,005	0.06%
2023/08/15	27	57.22	25	57.76	57.60	2	14,547	0.01%
2023/08/14	8	54.73	2	55.10	55.80	6	14,965	0.04%
2023/08/11	25	53.76	22	53.64	54.30	3	15,385	0.02%
2023/08/10	6	57.10	0	0.00	57.10	6	16,034	0.04%
2023/08/09	19	66.03	26	65.27	63.40	-7	16,407	-0.04%
2023/08/08	47	72.07	94	71.38	70.40	-47	16,441	-0.29%
2023/08/07	2	71.00	3	67.20	72.10	-1	16,402	-0.01%
2023/08/04	5	68.42	16	69.88	68.10	-11	16,428	-0.07%
2023/08/02	9.1	70.07	5	69.90	69.90	4.1	16,476	0.02%
2023/08/01	4	71.77	0	70.00	73.10	4	16,540	0.02%
2023/07/31	27	73.92	25	76.25	69.90	2	16,594	0.01%
2023/07/28	9	70.93	4	73.45	73.40	5	16,781	0.03%
2023/07/27	14	73.39	4	73.48	72.00	10	16,931	0.06%
2023/07/26	18	76.14	3	75.33	74.00	15	17,472	0.09%
2023/07/25	24	74.84	23	76.07	76.50	1	17,880	0.01%
2023/07/24	9	71.49	3	71.93	71.60	6	18,140	0.03%
2023/07/21	14	67.21	15.1	67.93	70.70	-1.1	18,269	-0.01%
2023/07/20	30	65.67	19	65.52	66.00	11	18,266	0.06%
2023/07/19	4	74.21	7.3	74.07	71.10	-3.3	18,249	-0.02%
2023/07/18	13.1	72.87	16	71.94	71.10	-2.9	17,781	-0.02%
2023/07/17	5	65.59	10	66.43	67.90	-5	17,441	-0.03%
2023/07/14	45	61.30	26	61.55	61.80	19	17,612	0.11%
2023/07/13	27	57.31	10	57.48	58.60	17	17,252	0.10%
2023/07/12	3	51.90	5	52.28	53.30	-2	16,911	-0.01%
2023/07/11	22	52.87	7	52.87	51.50	15	16,789	0.09%
2023/07/10	7.3	51.57	5	51.16	51.50	2.3	16,715	0.01%
2023/07/07	44	49.48	31	50.86	50.50	13	16,647	0.08%
2023/07/06	15	52.42	54	52.53	51.00	-39	16,292	-0.24%
2023/07/05	78	51.18	58	51.04	51.50	20	15,838	0.13%
2023/07/04	11	46.09	27	47.55	48.75	-16	15,182	-0.11%
2023/07/03	2	44.83	0.1	44.98	44.35	2	14,830	0.01%
2023/06/29	2	41.03	0	0.00	40.80	2	14,601	0.01%
2023/06/28	2	40.98	0	0.00	40.15	2	14,553	0.01%
2023/06/27	6	41.85	7	40.76	40.65	-1	14,459	-0.01%
2023/06/26	13	43.49	3	42.80	41.80	10	14,384	0.07%
2023/06/21	0	46.30	0	0.00	45.85	0	14,311	0.00%
2023/06/20	3	47.43	1	48.65	47.25	2	14,342	0.01%
2023/06/19	0	0.00	1	48.00	47.95	-1	14,177	-0.01%
2023/06/16	4	47.04	6.3	47.15	46.85	-2.3	14,050	-0.02%
2023/06/15	0	0.00	2	45.50	45.45	-2	13,892	-0.01%
2023/06/14	1	47.25	2	46.55	45.40	-1	13,824	-0.01%
2023/06/13	5	46.10	1	46.80	46.65	4	13,683	0.03%
2023/06/12	1	45.00	3	44.27	44.00	-2	13,478	-0.01%
2023/06/09	8	45.54	0	0.00	44.30	8	13,373	0.06%
2023/06/08	7.1	46.23	3	47.70	45.25	4.1	13,208	0.03%
2023/06/07	3	47.55	3	47.58	47.85	0	13,019	0.00%
2023/06/06	10.2	48.28	4	48.05	47.60	6.2	12,825	0.05%
2023/06/05	7	47.96	4	48.43	48.40	3	12,521	0.02%
2023/06/02	21	46.99	23	47.21	46.20	-2	12,097	-0.02%
2023/06/01	6	44.85	40	45.72	46.85	-34	11,669	-0.29%
2023/05/31	9	43.29	6	43.38	42.60	3	11,130	0.03%
2023/05/30	13	44.00	20	44.20	43.30	-7	10,908	-0.06%
2023/05/29	28	41.66	32	41.96	42.70	-4	10,354	-0.04%
2023/05/26	56	40.87	24	41.19	41.10	32	10,001	0.32%
2023/05/25	16	40.74	18	41.11	40.05	-2	9,558	-0.02%
2023/05/24	20	40.14	14	40.10	39.70	6	9,155	0.07%
2023/05/23	13	41.75	14	42.22	41.65	-1	8,844	-0.01%
2023/05/22	17	42.06	22	41.36	42.70	-5	8,522	-0.06%
2023/05/19	57	41.61	45	41.28	40.75	12	8,155	0.15%
2023/05/18	13	38.88	31	40.11	42.15	-18	7,461	-0.24%
2023/05/17	32	38.24	41	38.56	38.35	-9	6,928	-0.13%
2023/05/16	28	37.03	41	38.05	38.25	-13	6,396	-0.20%
2023/05/15	16	34.84	13	35.05	35.05	3	5,521	0.05%
2023/05/12	0	0.00	2	32.58	33.15	-2	5,053	-0.04%
2023/05/11	12	30.90	2	31.75	30.15	10	4,901	0.20%
2023/05/10	10	33.69	3	33.50	33.50	7	4,714	0.15%
2023/05/09	56	34.90	45	35.30	34.90	11	4,638	0.24%
2023/05/08	29	35.30	15	35.41	34.90	14	4,548	0.31%
2023/05/05	8	34.44	3	34.57	34.40	5	4,427	0.11%
2023/05/04	32.1	33.34	35	34.91	35.00	-2.9	4,335	-0.07%
2023/05/03	3	35.12	0	0.00	34.10	3	4,054	0.07%
2023/05/02	20	36.66	5.1	39.04	35.60	14.9	3,847	0.39%
2023/04/28	9	37.75	6	37.98	38.80	3	3,256	0.09%
2023/04/27	2	34.68	1	35.30	35.30	1	2,749	0.04%
2023/04/26	8	31.17	9	31.54	32.10	-1	2,376	-0.04%
2023/04/24	1	31.80	2	32.15	32.40	-1	2,098	-0.05%
2023/04/21	2	33.15	0	0.00	31.25	2	1,989	0.10%
2023/04/20	1	35.20	1	34.90	34.70	0	1,908	0.00%
2023/04/19	122	35.53	123	35.86	34.70	-1	1,754	-0.06%	大買/大賣/
2023/04/18	1	35.30	0	0.00	36.20	1	1,362	0.07%
2023/04/14	1	32.00	13	32.32	32.85	-12	933	-1.28%
2023/04/13	13	31.78	2	33.25	31.70	11	815	1.35%
2023/04/12	0	0.00	19	31.34	31.35	-19	600	-3.17%
2023/04/10	0	0.00	2	27.70	27.95	-2	377	-0.53%
2023/04/07	0	0.00	0	25.98	26.85	0	343	0.00%
2023/04/06	0	0.00	2	25.95	26.05	-2	334	-0.60%
2023/03/30	2	25.65	1	25.90	26.00	1	329	0.30%
2023/03/24	3	26.18	2	26.55	26.50	1	305	0.33%
2023/03/23	0	0.00	7.1	27.28	27.40	-7.1	248	-2.84%
2023/03/22	0	24.85	0	0.00	24.95	0	150	0.00%
2023/03/21	0	24.65	0	0.00	24.15	0	140	0.00%
2023/03/17	0	24.60	0	0.00	24.00	0	143	0.00%
2023/03/14	0	24.40	0	0.00	24.10	0	154	0.00%
2023/03/13	0	24.83	0	0.00	24.15	0	160	0.00%
2023/03/10	0	24.70	0	0.00	24.25	0	169	0.00%
2023/03/08	0	24.90	0	0.00	24.65	0	242	0.00%
2023/03/07	0	24.50	0	0.00	24.65	0	321	0.00%
2023/03/03	0	24.70	0	0.00	24.35	0	340	0.00%
2023/03/02	0	25.15	0	0.00	24.15	0	340	0.00%
2023/01/30	0	0.00	2	23.50	23.40	-2	332	-0.60%
2023/01/04	6	22.95	6	22.95	22.95	0	345	0.00%
2022/12/12	0	25.00	0	0.00	22.95	0	354	0.00%
2022/12/02	0	25.50	0	0.00	25.20	0	334	0.00%
2022/11/30	1	26.00	1	25.85	25.35	0	313	0.00%
2022/11/29	1	24.90	1	25.65	25.20	0	261	0.00%
2022/11/16	0	23.15	0	0.00	22.40	0	186	0.00%
2022/11/11	0	0.00	10	22.30	22.40	-10	199	-5.01%
2022/11/03	0	22.65	0	0.00	22.85	0	242	0.00%
2022/10/14	0	0.00	4	22.00	22.10	-4	385	-1.04%
2022/09/27	0	0.00	10	23.15	23.30	-10	384	-2.60%
2022/09/23	0	0.00	1	24.10	24.05	-1	388	-0.26%
2022/08/15	4	25.55	6	25.43	25.90	-2	371	-0.54%
2022/08/10	0.1	26.55	0	0.00	26.50	0.1	343	0.02%
2022/08/09	19	27.21	0	0.00	26.70	19	326	5.81%
2022/07/19	1	24.25	0	0.00	24.20	1	214	0.47%
2022/07/01	2	22.80	0	0.00	22.80	2	230	0.87%
2022/06/22	1	25.45	0	0.00	25.25	1	252	0.40%
2022/05/13	0	0.00	8	24.85	25.10	-8	397	-2.01%
2022/05/12	0	0.00	6	25.42	24.65	-6	399	-1.50%
2022/05/11	0	0.00	16	25.80	25.70	-16	393	-4.07%
2022/05/06	0	0.00	1	26.30	26.50	-1	402	-0.25%
2022/05/05	1	26.80	0	0.00	27.10	1	404	0.25%
2022/05/04	0	0.00	1	26.55	26.50	-1	409	-0.24%
2022/05/03	0	0.00	18	26.38	26.55	-18	415	-4.34%
2022/04/25	1	27.00	0	0.00	26.95	1	425	0.23%
2022/04/20	1	27.90	0	0.00	28.15	1	437	0.23%
2022/04/06	0	0.00	0	30.03	29.90	0	515	0.00%
2022/04/01	2	29.83	0	0.00	29.90	2	522	0.38%
2022/03/31	3	29.87	0	0.00	30.60	3	523	0.57%
2022/03/30	10	30.21	0	0.00	30.30	10	524	1.91%
2022/03/28	9	30.00	0	0.00	30.15	9	532	1.69%
2022/03/25	23	30.80	0	0.00	30.50	23	533	4.31%
2022/03/24	12	30.39	0	0.00	30.55	12	531	2.26%
2022/03/23	1	30.55	0	0.00	30.30	1	544	0.18%
2022/03/18	0	30.00	0	0.00	29.40	0	573	0.00%
2022/03/15	0	28.28	0	0.00	28.55	0	654	0.00%
2022/03/14	0	28.10	0	0.00	28.15	0	721	0.00%
2022/03/11	0	30.13	0	0.00	27.60	0	1,080	0.00%
2022/03/10	0	28.97	0	0.00	28.05	0	1,247	0.00%
2022/03/07	1	28.00	0	0.00	28.00	1	1,392	0.07%
2022/02/16	0	0.00	1	30.20	30.05	-1	1,971	-0.05%
2022/02/14	1	29.95	0	0.00	29.70	1	2,119	0.05%
2022/01/14	0	0.00	2	29.95	30.20	-2	3,655	-0.05%
2022/01/13	1	30.25	0	0.00	30.40	1	3,661	0.03%
2022/01/12	1	31.05	3	30.83	30.80	-2	3,674	-0.05%
2022/01/11	1	31.15	0	0.00	31.05	1	3,675	0.03%
2022/01/07	6	31.29	0	0.00	30.50	6	3,661	0.16%
2022/01/06	1	31.70	0	0.00	31.50	1	3,643	0.03%
2022/01/05	0	0.00	1	32.10	32.05	-1	3,641	-0.03%
2022/01/04	1	32.65	0	0.00	32.35	1	3,667	0.03%
2021/12/22	2	33.55	0	0.00	33.55	2	3,651	0.05%
2021/12/16	0	0.00	1	34.00	34.00	-1	3,665	-0.03%
2021/12/15	0	0.00	1	33.90	33.85	-1	3,653	-0.03%
2021/12/14	2	33.67	0	0.00	32.75	2	3,639	0.06%
2021/12/10	0	0.00	2	34.60	34.95	-2	3,587	-0.06%
2021/12/08	2	35.60	1	34.90	34.80	1	3,537	0.03%
2021/12/07	7	35.84	17	38.82	35.55	-10	3,469	-0.29%
2021/12/06	5	36.91	4	38.55	39.45	1	3,108	0.03%
2021/12/03	0	0.00	5	35.83	35.90	-5	2,936	-0.17%
2021/12/02	10	34.85	0	0.00	34.60	10	2,878	0.35%
2021/11/25	2	34.50	0	0.00	34.40	2	2,705	0.07%
2021/11/23	0	0.00	1	34.70	34.45	-1	2,644	-0.04%
2021/11/22	0	0.00	2	35.80	35.10	-2	2,615	-0.08%
2021/11/19	0	0.00	2	34.38	34.55	-2	2,556	-0.08%
2021/11/18	12	35.63	0	0.00	34.75	12	2,519	0.48%
2021/11/17	5	35.00	1	34.05	34.80	4	2,397	0.17%
2021/11/12	0	0.00	10	32.65	32.85	-10	2,358	-0.42%
2021/11/11	12	32.06	11	32.75	31.90	1	2,325	0.04%
2021/11/10	0	0.00	1	34.00	35.00	-1	2,213	-0.05%
2021/11/09	1	35.15	0	0.00	34.50	1	2,116	0.05%
2021/11/08	2	35.03	0	0.00	34.25	2	2,067	0.10%
2021/11/05	14	35.58	2	35.55	35.25	12	2,014	0.60%
2021/11/04	3	32.45	3	33.17	34.00	0	1,745	0.00%
2021/11/02	4	32.80	1	32.50	31.60	3	1,586	0.19%
2021/11/01	1	34.35	8	34.06	34.15	-7	1,509	-0.46%
2021/10/29	10	32.75	11	32.48	33.80	-1	1,382	-0.07%
2021/10/28	13	33.23	18	32.97	32.85	-5	1,272	-0.39%
2021/10/27	14	33.26	0	0.00	33.25	14	1,201	1.17%
2021/10/26	0	0.00	2	30.90	31.50	-2	988	-0.20%
2021/10/22	0	0.00	3	30.17	30.90	-3	730	-0.41%
2021/10/20	2	28.40	0	0.00	28.45	2	661	0.30%
2021/10/13	0	0.00	1	27.60	27.15	-1	661	-0.15%
2021/10/12	2	28.58	1	27.80	27.50	1	667	0.15%
2021/10/08	2	27.30	2	27.70	27.80	0	638	0.00%
2021/10/06	0	0.00	1	26.40	26.45	-1	643	-0.16%
2021/09/28	1	28.35	0	0.00	28.35	1	837	0.12%
2021/08/20	0	0.00	7	25.51	25.15	-7	785	-0.89%
2021/08/19	7	28.10	0	0.00	26.90	7	758	0.92%
2021/07/23	0	0.00	1	27.60	28.00	-1	958	-0.10%
2021/07/19	0	0.00	1	27.10	27.05	-1	1,040	-0.10%
2021/07/09	0	0.00	2	27.98	27.70	-2	1,211	-0.17%
2021/07/08	3	28.30	2	28.63	28.70	1	1,299	0.08%
2021/07/07	0	0.00	1	29.05	29.05	-1	1,492	-0.07%
2021/07/01	6	25.20	7	25.16	25.30	-1	2,163	-0.05%
2021/06/30	0	0.00	2	25.20	25.15	-2	2,186	-0.09%
2021/06/22	0	0.00	0	25.60	25.55	0	2,253	0.00%
2021/06/11	10	25.55	0	0.00	25.40	10	2,356	0.42%
2021/06/04	0	0.00	2	25.85	25.65	-2	2,367	-0.08%
2021/05/14	0	0.00	6	24.30	24.45	-6	2,341	-0.26%
2021/05/13	1	23.65	3	24.12	25.15	-2	2,329	-0.09%
2021/05/12	4	23.78	9	24.63	24.30	-5	2,310	-0.22%
2021/05/11	5	25.88	0	0.00	25.05	5	2,270	0.22%
2021/05/07	2	27.35	2	27.75	27.60	0	2,232	0.00%
2021/05/05	2	27.43	0	0.00	27.15	2	2,208	0.09%
2021/05/04	1	27.00	0	27.77	27.00	1	2,197	0.05%
2021/05/03	0	0.00	30	29.22	28.70	-30	2,165	-1.39%
2021/04/26	1	30.85	2	30.65	30.60	-1	1,986	-0.05%
2021/04/22	1	30.30	6	30.55	29.95	-5	1,961	-0.25%
2021/04/21	8	31.10	2	30.90	30.90	6	1,936	0.31%
2021/04/20	0	0.00	2	30.95	31.30	-2	1,918	-0.10%
2021/04/19	3	30.83	11	30.46	30.45	-8	1,892	-0.42%
2021/04/16	3	31.65	1	31.65	31.65	2	1,847	0.11%
2021/04/15	1	32.00	7	31.85	31.85	-6	1,814	-0.33%
2021/04/14	1	32.40	2	31.78	31.85	-1	1,778	-0.06%
2021/04/13	8	35.55	0	0.00	33.50	8	1,694	0.47%
2021/04/12	7	34.66	13	35.43	35.90	-6	1,442	-0.42%
2021/04/09	13	32.40	10	32.54	32.65	3	1,191	0.25%
2021/04/08	3	30.00	0	0.00	29.70	3	830	0.36%
2021/04/06	0	28.25	0	0.00	27.85	0	691	0.00%
2021/04/01	1	27.10	0	0.00	28.00	1	668	0.15%
2021/03/31	0	0.00	1	26.75	27.10	-1	587	-0.17%
2021/03/29	0	0.00	1	26.50	26.55	-1	586	-0.17%
2021/03/25	0	26.93	0	0.00	25.90	0	664	0.00%
2021/03/24	0	28.45	0	0.00	26.50	0	676	0.00%
2021/03/18	0	0.00	2	27.50	27.85	-2	653	-0.31%
2021/03/17	2	27.90	0	0.00	27.60	2	649	0.31%
2021/02/18	0	0.00	3	26.85	27.10	-3	1,093	-0.27%
2021/02/05	0	0.00	1	24.95	24.90	-1	1,085	-0.09%
2021/02/01	0	0.00	1	24.80	24.80	-1	1,167	-0.09%
2021/01/27	4	25.95	4	25.90	25.90	0	1,196	0.00%
2021/01/25	0	0.00	1	25.65	26.00	-1	1,203	-0.08%
2021/01/20	2	24.93	0	0.00	24.60	2	1,208	0.17%
2021/01/19	2	25.75	0	0.00	25.55	2	1,198	0.17%
2021/01/15	1	26.05	0	0.00	26.00	1	1,195	0.08%
2021/01/11	2	27.25	0	0.00	27.25	2	1,192	0.17%
2021/01/05	0	0.00	1	28.60	28.65	-1	1,161	-0.09%
2021/01/04	1	28.95	0	0.00	28.60	1	1,156	0.09%
2020/12/30	1	27.90	11	27.85	28.00	-10	1,138	-0.88%
2020/12/28	0	0.00	5	27.90	28.00	-5	1,137	-0.44%
2020/12/23	0	0.00	5	27.90	27.85	-5	1,122	-0.45%
2020/12/21	11	29.45	2	29.10	29.00	9	1,119	0.80%
2020/12/18	0	0.00	4	28.39	29.25	-4	1,057	-0.38%
2020/12/14	4	28.16	0	0.00	28.10	4	1,053	0.38%
2020/12/09	0	0.00	1	29.15	29.15	-1	1,057	-0.09%
2020/12/08	1	28.60	0	0.00	28.30	1	1,046	0.10%
2020/12/07	1	28.40	0	0.00	28.25	1	1,051	0.10%
2020/12/04	1	28.80	0	28.90	28.70	1	1,044	0.10%
2020/12/02	3	30.30	13	29.95	29.50	-10	1,024	-0.98%
2020/12/01	0	0.00	2	29.03	29.50	-2	917	-0.22%
2020/11/30	2	28.80	10	28.85	28.65	-8	962	-0.83%
2020/11/27	13	28.57	1	29.05	28.70	12	974	1.23%
2020/11/26	4	28.65	2	28.90	28.80	2	954	0.21%
2020/11/24	0	0.00	0	27.60	27.20	0	897	0.00%
2020/11/23	0	0.00	0	27.48	27.60	0	903	0.00%
2020/11/20	2	27.68	0	0.00	28.00	2	899	0.22%
2020/11/18	2	26.65	0	0.00	26.70	2	849	0.24%
2020/11/17	0	0.00	2	26.40	26.45	-2	863	-0.23%
2020/11/12	0	0.00	1	26.00	25.85	-1	969	-0.10%
2020/11/11	0	0.00	11	25.87	25.90	-11	1,018	-1.08%
2020/11/10	2	25.55	2	25.95	25.50	0	1,219	0.00%
2020/11/09	0	0.00	2	26.20	26.10	-2	1,323	-0.15%
2020/11/06	0	0.00	8	25.13	25.25	-8	1,305	-0.61%
2020/11/04	2	24.15	0	0.00	24.20	2	1,476	0.14%
2020/11/03	1	24.10	0	0.00	24.10	1	1,556	0.06%
2020/10/30	1	24.65	0	0.00	24.50	1	1,562	0.06%
2020/10/29	2	24.93	0	0.00	25.00	2	1,562	0.13%
2020/10/20	0	0.00	4	26.00	25.95	-4	1,594	-0.25%
2020/10/08	1	27.05	0	0.00	26.90	1	1,595	0.06%
2020/09/29	1	26.20	0	0.00	26.05	1	1,686	0.06%
2020/09/25	1	26.80	0	0.00	25.70	1	1,858	0.05%
2020/09/22	0	0.00	9	27.06	27.25	-9	1,970	-0.46%
2020/09/17	4	27.68	0	0.00	27.65	4	2,074	0.19%
2020/09/11	4	27.59	0	0.00	27.45	4	2,149	0.19%
2020/09/10	7	28.34	1	29.00	28.25	6	2,134	0.28%
2020/09/07	1	29.30	0	0.00	28.50	1	2,124	0.05%
2020/09/04	3	29.25	1	29.35	29.30	2	2,108	0.09%
2020/09/03	5	30.50	5	31.17	30.05	0	2,094	0.00%
2020/09/02	0	0.00	1	30.35	30.45	-1	2,019	-0.05%
2020/09/01	1	29.75	1	29.60	29.60	0	1,996	0.00%
2020/08/31	0	0.00	3	29.88	29.75	-3	1,995	-0.15%
2020/08/28	6	28.64	1	29.10	28.65	5	1,971	0.25%
2020/08/27	7	28.92	1	29.50	28.70	6	1,966	0.31%
2020/08/26	7	29.19	4	29.15	29.15	3	1,953	0.15%
2020/08/25	4	29.40	4	29.34	29.55	0	1,945	0.00%
2020/08/24	1	28.45	0	0.00	28.15	1	1,919	0.05%
2020/08/20	1	27.65	1	27.60	27.50	0	1,899	0.00%
2020/08/19	3	30.38	3	30.70	29.75	0	1,850	0.00%
2020/08/18	2	30.40	0	0.00	30.35	2	1,817	0.11%
2020/08/17	11	31.24	10	31.18	31.00	1	1,791	0.06%
2020/08/14	8	32.18	2	32.95	32.00	6	1,745	0.34%
2020/08/13	3	31.98	2	32.13	32.55	1	1,539	0.06%
2020/08/12	2	29.30	1	29.50	29.60	1	1,429	0.07%
2020/08/11	0	0.00	41	28.69	27.70	-41	1,390	-2.95%
2020/08/10	44	30.39	0	0.00	30.50	44	1,343	3.28%
2020/08/07	12	29.25	4	29.03	29.25	8	1,207	0.66%
2020/07/30	1	24.65	0	0.00	25.05	1	1,171	0.09%
2020/07/16	3	26.90	3	27.10	27.35	0	1,309	0.00%
2020/07/09	0	0.00	31	29.66	29.30	-31	1,280	-2.42%
2020/07/08	1	30.75	0	0.00	30.70	1	1,256	0.08%
2020/07/07	1	31.10	1	30.55	30.75	0	1,242	0.00%
2020/07/03	0	0.00	1	29.10	30.00	-1	1,105	-0.09%
2020/07/02	7	28.17	0	0.00	28.50	7	1,046	0.67%
2020/07/01	9	28.24	1	28.30	27.55	8	1,015	0.79%
2020/06/29	0	0.00	2	26.60	26.30	-2	953	-0.21%
2020/06/24	22	26.62	6	27.18	27.15	16	940	1.70%
2020/06/23	2	26.83	1	27.10	27.10	1	869	0.12%
2020/06/22	1	26.85	1	26.95	26.25	0	853	0.00%
2020/06/19	1	26.15	2	26.80	27.35	-1	826	-0.12%
2020/06/18	1	24.90	0	0.00	24.90	1	782	0.13%
2020/06/05	0	0.00	2	25.70	25.60	-2	859	-0.23%
2020/05/26	2	23.50	0	0.00	23.55	2	848	0.24%
2020/05/22	0	0.00	2	23.95	23.65	-2	847	-0.24%
2020/05/06	1	25.05	0	0.00	25.05	1	883	0.11%
2020/05/05	0	0.00	1	25.60	25.50	-1	905	-0.11%
2020/05/04	0	0.00	1	25.15	25.70	-1	940	-0.11%
2020/04/30	1	26.15	0	0.00	26.00	1	944	0.11%
2020/04/27	1	22.80	3	23.82	24.75	-2	880	-0.23%
2020/04/24	2	22.90	0	0.00	22.50	2	854	0.23%
2020/04/23	0	0.00	2	22.60	23.00	-2	847	-0.24%
2020/04/22	0	0.00	1	20.65	21.40	-1	825	-0.12%
2020/04/21	0	0.00	5	21.80	21.35	-5	822	-0.61%
2020/04/20	2	22.25	0	0.00	22.45	2	825	0.24%
2020/04/16	1	22.10	0	0.00	21.95	1	837	0.12%
2020/04/14	1	21.70	0	0.00	21.95	1	875	0.11%
2020/04/10	2	21.05	0	0.00	21.05	2	867	0.23%
2020/04/09	5	21.35	0	0.00	20.70	5	869	0.57%
2020/03/13	1	19.75	6	19.82	20.20	-5	766	-0.65%
2020/03/04	0	0.00	3	25.85	25.60	-3	719	-0.42%
2020/03/03	3	26.80	5	26.10	25.85	-2	720	-0.28%
2020/03/02	0	0.00	5	25.50	25.50	-5	718	-0.70%
2020/02/25	1	26.80	1	26.60	26.85	0	721	0.00%
2020/02/20	1	28.20	0	0.00	28.10	1	714	0.14%
2020/02/17	0	0.00	1	27.55	27.35	-1	681	-0.15%
2020/02/12	2	27.68	6	27.92	27.90	-4	715	-0.56%
2020/02/11	5	26.55	0	0.00	26.30	5	687	0.73%
2020/02/07	2	26.75	0	0.00	26.30	2	679	0.29%
2020/02/06	0	0.00	2	27.00	27.10	-2	671	-0.30%
2020/02/05	1	26.10	1	25.85	25.70	0	650	0.00%
2020/02/03	4	22.59	0	0.00	22.55	4	601	0.66%
2020/01/30	3	26.10	0	0.00	26.10	3	619	0.48%
2020/01/13	1	28.55	0	0.00	29.50	1	646	0.15%
2020/01/08	0	0.00	10	33.00	30.15	-10	629	-1.59%
2020/01/02	10	35.20	0	0.00	35.10	10	635	1.57%
2019/12/31	0	0.00	1	35.10	35.00	-1	636	-0.16%
2019/12/30	6	35.25	2	34.65	35.35	4	627	0.64%
2019/12/27	2	34.10	0	34.25	34.10	2	611	0.33%
2019/12/09	1	33.95	2	33.80	33.75	-1	738	-0.14%
2019/12/06	1	34.60	0	0.00	34.45	1	746	0.13%
2019/12/05	1	34.85	0	0.00	34.85	1	811	0.12%
2019/11/29	1	34.45	0	0.00	34.30	1	899	0.11%
2019/11/13	0	0.00	2	34.00	33.80	-2	1,195	-0.17%
2019/11/11	1	34.30	0	0.00	33.95	1	1,215	0.08%
2019/10/31	0	0.00	2	38.88	38.85	-2	1,338	-0.15%
2019/10/29	3	40.93	0	0.00	39.95	3	1,380	0.22%
2019/10/22	0	0.00	2	38.35	38.35	-2	1,538	-0.13%
2019/10/16	1	37.00	0	0.00	36.90	1	1,647	0.06%
2019/10/14	1	37.90	0	0.00	37.55	1	1,701	0.06%
2019/10/09	0	0.00	1	37.10	37.60	-1	1,732	-0.06%
2019/10/03	0	0.00	30	39.77	40.00	-30	1,977	-1.52%
2019/09/24	2	42.85	0	0.00	42.10	2	2,223	0.09%
2019/09/20	0	0.00	1	40.45	40.45	-1	2,186	-0.05%
2019/09/09	2	40.53	0	0.00	40.50	2	2,400	0.08%
2019/09/06	0	0.00	1	44.35	43.85	-1	2,363	-0.04%
2019/09/04	0	0.00	1	43.30	43.35	-1	2,420	-0.04%
2019/09/03	1	43.50	0	0.00	43.20	1	2,445	0.04%
2019/09/02	2	42.65	20	42.35	42.60	-18	2,489	-0.72%
2019/08/30	0	0.00	2	42.93	42.50	-2	2,494	-0.08%
2019/08/28	1	43.35	0	0.00	43.20	1	2,527	0.04%
2019/08/23	0	0.00	2	44.10	43.70	-2	2,566	-0.08%
2019/08/21	3	43.22	3	44.50	44.50	0	2,624	0.00%
2019/08/20	2	42.35	2	41.90	43.30	0	2,681	0.00%
2019/08/19	0	0.00	3	42.25	41.60	-3	2,839	-0.11%
2019/08/16	1	41.60	1	41.55	41.55	0	2,947	0.00%
2019/08/15	0	0.00	1	41.30	41.95	-1	3,057	-0.03%
2019/08/14	0	0.00	2	42.10	41.20	-2	3,115	-0.06%
2019/08/13	4	41.23	0	0.00	40.80	4	3,129	0.13%
2019/08/12	1	42.95	0	0.00	42.85	1	3,154	0.03%
2019/08/08	3	44.00	3	44.33	44.45	0	3,240	0.00%
2019/08/07	0	0.00	1	44.10	44.10	-1	3,281	-0.03%
2019/08/06	2	42.20	2	43.00	43.55	0	3,332	0.00%
2019/08/05	1	43.85	2	43.98	43.65	-1	3,396	-0.03%
2019/08/02	1	44.85	0	0.00	45.05	1	3,542	0.03%
2019/08/01	4	45.74	3	45.85	46.15	1	3,694	0.03%
2019/07/31	0	0.00	1	44.95	45.85	-1	3,838	-0.03%
2019/07/29	1	48.40	0	0.00	48.00	1	3,846	0.03%
2019/07/26	2	48.40	0	0.00	48.40	2	3,884	0.05%
2019/07/25	2	48.95	0	0.00	48.85	2	3,917	0.05%
2019/07/24	0	0.00	3	48.45	49.00	-3	3,948	-0.08%
2019/07/23	11	47.93	5	48.20	47.90	6	3,961	0.15%
2019/07/22	2	47.93	3	48.00	48.00	-1	4,011	-0.02%
2019/07/18	1	46.90	1	46.60	46.65	0	4,267	0.00%
2019/07/12	1	49.00	2	48.38	48.00	-1	4,391	-0.02%
2019/07/11	20	47.70	0	0.00	47.85	20	4,432	0.45%
2019/07/10	1	47.50	4	46.59	48.30	-3	4,506	-0.07%
2019/07/09	3	46.67	3	45.88	45.90	0	4,599	0.00%
2019/07/08	1	45.10	0	0.00	45.10	1	4,576	0.02%
2019/07/05	34	46.15	4	45.61	45.45	30	4,608	0.65%
2019/07/04	0	0.00	4	44.79	44.70	-4	4,596	-0.09%
2019/07/03	5	46.39	13	46.28	45.80	-8	4,716	-0.17%
2019/07/02	0	0.00	2	45.10	45.25	-2	4,689	-0.04%
2019/07/01	3	45.05	6	45.09	45.00	-3	4,738	-0.06%
2019/06/28	1	44.25	0	0.00	44.30	1	4,799	0.02%
2019/06/27	7	44.60	2	44.25	44.40	5	4,872	0.10%
2019/06/26	10	45.05	1	44.80	44.80	9	4,944	0.18%
2019/06/25	0	0.00	1	44.90	44.70	-1	5,071	-0.02%
2019/06/21	7	44.83	11	44.11	43.80	-4	5,157	-0.08%
2019/06/20	2	44.40	1	44.40	44.40	1	5,284	0.02%
2019/06/19	1	44.50	0	0.00	44.35	1	5,425	0.02%
2019/06/18	1	43.55	2	43.45	43.15	-1	5,637	-0.02%
2019/06/17	10	44.00	1	43.80	43.55	9	5,885	0.15%
2019/06/13	10	45.35	12	44.28	44.00	-2	6,020	-0.03%
2019/06/12	1	44.55	0	0.00	44.15	1	6,007	0.02%
2019/06/11	11	44.02	1	43.85	43.85	10	6,175	0.16%
2019/06/10	2	43.45	0	0.00	44.55	2	6,243	0.03%
2019/06/06	0	0.00	1	42.05	42.00	-1	6,246	-0.02%
2019/06/05	11	42.40	0	0.00	42.00	11	6,525	0.17%
2019/06/04	0	0.00	1	42.40	42.40	-1	6,543	-0.02%
2019/06/03	0	0.00	1	42.70	42.65	-1	6,543	-0.02%
2019/05/31	3	44.08	3	44.10	43.80	0	6,553	0.00%
2019/05/29	2	43.70	25	43.51	43.75	-23	6,527	-0.35%
2019/05/28	25	43.28	1	42.80	43.65	24	6,478	0.37%
2019/05/27	0	0.00	4	42.24	42.50	-4	6,514	-0.06%
2019/05/24	7	43.74	5	43.27	43.15	2	6,494	0.03%
2019/05/23	1	42.30	1	42.50	42.80	0	6,342	0.00%
2019/05/22	4	42.01	3	42.58	42.80	1	6,384	0.02%
2019/05/21	4	40.23	0	0.00	40.40	4	6,335	0.06%
2019/05/17	2	41.98	1	41.20	41.70	1	6,326	0.02%
2019/05/16	4	43.83	4	42.71	41.85	0	6,289	0.00%
2019/05/15	1	43.35	2	43.10	43.05	-1	6,188	-0.02%
2019/05/14	1	42.05	3	41.00	43.10	-2	6,164	-0.03%
2019/05/13	3	41.93	5	41.95	41.95	-2	6,171	-0.03%
2019/05/10	3	41.27	2	41.08	40.95	1	6,127	0.02%
2019/05/09	7	43.84	0	0.00	42.95	7	6,003	0.12%
2019/05/08	2	47.55	0	0.00	46.70	2	5,929	0.03%
2019/05/07	3	49.62	2	49.80	49.90	1	5,910	0.02%
2019/05/06	2	48.90	1	49.95	48.80	1	6,017	0.02%
2019/05/03	2	51.35	2	51.65	51.40	0	5,969	0.00%
2019/05/02	1	49.80	36	50.02	51.40	-35	5,922	-0.59%
2019/04/30	3	47.70	1	48.00	49.90	2	5,876	0.03%
2019/04/29	1	49.20	0	0.00	48.80	1	5,769	0.02%
2019/04/26	2	51.55	2	51.85	51.20	0	5,705	0.00%
2019/04/25	5	53.12	3	52.20	52.10	2	5,611	0.04%
2019/04/24	2	53.50	6	53.22	53.90	-4	5,500	-0.07%
2019/04/23	4	50.60	0	0.00	49.80	4	5,336	0.07%
2019/04/22	0	0.00	4	50.80	51.20	-4	5,295	-0.08%
2019/04/19	7	53.33	5	53.68	51.90	2	5,292	0.04%
2019/04/17	2	53.40	4	52.63	52.70	-2	5,232	-0.04%
2019/04/16	5	50.96	4	51.43	51.90	1	5,191	0.02%
2019/04/15	3	50.17	4	50.60	50.10	-1	5,104	-0.02%
2019/04/11	0	0.00	3	46.87	47.65	-3	5,022	-0.06%
2019/04/10	3	46.10	2	46.65	46.80	1	5,012	0.02%
2019/04/09	3	47.33	4	46.43	46.00	-1	4,977	-0.02%
2019/04/08	3	49.60	2	50.40	48.80	1	4,826	0.02%
2019/04/03	4	50.58	4	50.55	50.30	0	4,758	0.00%
2019/04/02	7	51.41	4	51.18	51.20	3	4,706	0.06%
2019/04/01	3	51.60	1	52.00	51.30	2	4,630	0.04%
2019/03/29	11	50.77	2	50.25	50.00	9	4,545	0.20%
2019/03/28	18	54.79	16	51.19	50.30	2	4,454	0.04%
2019/03/27	1	50.00	3	50.28	50.50	-2	4,290	-0.05%
2019/03/26	5	49.84	1	49.65	49.50	4	4,217	0.09%
2019/03/25	1	49.20	7	49.41	50.20	-6	4,138	-0.14%
2019/03/22	4	49.38	2	49.25	48.30	2	3,984	0.05%
2019/03/21	5	48.34	0	0.00	49.00	5	3,879	0.13%
2019/03/20	5	46.86	9	47.59	48.30	-4	3,626	-0.11%
2019/03/19	2	44.13	0	0.00	43.95	2	3,441	0.06%
2019/03/18	5	43.24	2	43.38	43.60	3	3,400	0.09%
2019/03/15	0	0.00	4	41.76	42.00	-4	3,361	-0.12%
2019/03/14	7	41.99	9	42.27	40.90	-2	3,312	-0.06%
2019/03/13	2	40.75	6	40.28	41.00	-4	3,114	-0.13%
2019/03/12	1	38.95	2	39.53	39.00	-1	3,012	-0.03%
2019/03/11	11	40.14	8	40.11	39.60	3	2,928	0.10%
2019/03/08	1	36.55	1	36.90	38.50	0	2,634	0.00%
2019/03/05	1	38.15	4	37.78	37.90	-3	2,509	-0.12%
2019/03/04	1	36.75	2	37.10	37.20	-1	2,451	-0.04%
2019/02/27	3	36.93	1	36.90	36.95	2	2,430	0.08%
2019/02/26	0	0.00	3	38.15	37.25	-3	2,397	-0.13%
2019/02/25	2	37.90	2	38.40	38.50	0	2,286	0.00%
2019/02/22	3	36.87	0	0.00	37.50	3	2,208	0.14%
2019/02/21	5	37.78	1	37.05	37.05	4	2,154	0.19%
2019/02/20	0	0.00	14	37.25	37.10	-14	1,988	-0.70%
2019/02/19	2	37.55	0	0.00	36.30	2	1,911	0.10%
2019/02/18	1	35.05	0	0.00	36.30	1	1,843	0.05%
2019/02/15	2	36.55	0	0.00	35.50	2	1,805	0.11%
2019/02/13	7	36.44	2	36.45	36.25	5	1,741	0.29%
2019/02/12	6	37.90	0	0.00	37.30	6	1,702	0.35%
2019/01/30	2	37.80	3	37.47	37.40	-1	1,579	-0.06%
2019/01/29	3	37.20	0	0.00	37.30	3	1,529	0.20%
2019/01/28	0	0.00	3	36.92	37.05	-3	1,417	-0.21%
2019/01/25	1	33.60	30	33.56	33.70	-29	1,267	-2.29%
2019/01/24	1	31.50	1	31.75	31.70	0	1,109	0.00%
2019/01/23	0	0.00	2	31.50	31.50	-2	1,091	-0.18%
2019/01/21	0	0.00	3	31.25	30.90	-3	1,065	-0.28%
2019/01/17	1	31.40	0	0.00	30.80	1	1,038	0.10%
2019/01/16	1	31.40	0	0.00	31.60	1	1,022	0.10%
2019/01/15	0	0.00	2	31.80	31.60	-2	1,008	-0.20%
2019/01/14	2	31.60	0	0.00	31.40	2	976	0.20%
2019/01/10	6	30.92	0	0.00	31.80	6	918	0.65%
2019/01/09	4	32.45	8	32.13	30.85	-4	890	-0.45%
2019/01/08	3	31.58	2	33.00	31.40	1	819	0.12%
2019/01/07	4	31.35	0	0.00	31.30	4	738	0.54%
2019/01/04	0	0.00	4	31.38	31.30	-4	686	-0.58%
2019/01/03	4	30.60	14	31.07	30.30	-10	638	-1.57%
2019/01/02	10	30.41	0	0.00	30.45	10	542	1.84%
2018/12/28	0	0.00	6	29.45	29.15	-6	491	-1.22%
2018/12/27	0	0.00	1	28.60	28.60	-1	475	-0.21%
2018/12/26	4	28.20	0	0.00	27.90	4	466	0.86%
2018/12/25	1	28.80	4	29.28	28.80	-3	452	-0.66%
2018/12/24	0	0.00	2	29.50	29.35	-2	429	-0.47%
2018/12/22	0	0.00	1	27.35	27.50	-1	412	-0.24%
2018/12/20	6	28.25	0	0.00	27.60	6	405	1.48%
2018/12/19	0	0.00	4	28.65	28.60	-4	401	-1.00%
2018/12/18	9	29.26	0	0.00	28.75	9	395	2.28%
2018/12/17	1	29.50	0	0.00	29.70	1	385	0.26%
2018/12/14	4	29.40	0	0.00	30.05	4	371	1.08%
2018/12/13	1	29.20	0	0.00	29.20	1	309	0.32%
2018/12/12	5	29.42	0	0.00	29.30	5	300	1.66%
2018/12/11	3	27.77	0	0.00	29.30	3	222	1.35%
2018/12/10	13	28.47	7	28.85	27.60	6	179	3.34%
2018/12/07	0	0.00	15	28.72	28.80	-15	121	-12.40%
2018/12/05	2	25.60	0	0.00	26.10	2	96	2.08%
2018/10/11	6	24.00	3	25.70	25.70	3	141	2.11%
2018/10/08	2	25.60	0	0.00	25.90	2	127	1.56%
2018/10/05	2	25.65	0	0.00	25.95	2	131	1.52%
2018/09/17	0	26.30	0	0.00	26.25	0	147	0.01%
2018/08/27	0	0.00	1	26.55	26.45	-1	173	-0.58%
2018/07/27	1	26.85	0	0.00	26.75	1	176	0.57%
2018/07/26	1	26.80	0	0.00	27.00	1	176	0.57%
2018/07/25	1	26.70	0	0.00	26.90	1	176	0.57%
2018/07/19	3	26.73	0	0.00	26.85	3	176	1.70%
2018/07/06	0	0.00	10	26.50	26.40	-10	167	-5.97%
2018/07/02	10	28.40	0	0.00	27.80	10	161	6.18%
2018/06/29	1	27.90	0	0.00	27.55	1	143	0.70%
2018/06/27	0	0.00	2	26.60	26.75	-2	131	-1.52%
2018/06/08	0	0.00	1	27.50	26.95	-1	114	-0.88%
2018/06/05	2	28.50	0	0.00	27.05	2	103	1.93%
2018/06/04	1	27.60	0	0.00	28.20	1	83	1.20%
2018/04/27	0	0.00	2	26.50	26.50	-2	61	-3.28%