上詮 (3363)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
34,487張
產業
上櫃通信網路類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	123.78	7	122.00	118.50	13	11,566	0.11%
2024/04/25	7	111.29	8.5	113.54	118.00	-1.5	11,028	-0.01%
2024/04/24	2	106.25	4	107.25	107.50	-2	10,862	-0.02%
2024/04/23	1.5	102.33	1	103.00	102.00	0.5	10,863	0.00%
2024/04/22	3	104.00	8	102.56	100.00	-5	10,896	-0.05%
2024/04/19	6	104.98	5	104.20	105.50	1	10,900	0.01%
2024/04/18	7	108.93	7	110.57	109.00	0	10,856	0.00%
2024/04/17	2	104.50	4	105.63	104.00	-2	10,821	-0.02%
2024/04/16	9.1	102.12	6	101.55	99.60	3.1	10,733	0.03%
2024/04/15	13	110.85	10	109.65	109.00	3	10,632	0.03%
2024/04/12	13	108.08	18	109.72	108.00	-5	10,523	-0.05%
2024/04/11	10	107.60	10	108.65	107.00	0	10,422	0.00%
2024/04/10	9	108.89	14	111.89	114.00	-5	10,238	-0.05%
2024/04/09	12	106.58	8	107.25	104.00	4	9,966	0.04%
2024/04/08	2.1	101.26	2	101.00	101.00	0.1	9,785	0.00%
2024/04/03	2	102.00	4	104.00	103.50	-2	9,773	-0.02%
2024/04/02	11.2	101.78	6	103.58	102.50	5.2	9,695	0.05%
2024/04/01	3.3	103.05	1	105.50	105.50	2.3	9,453	0.02%
2024/03/29	1	99.00	1	96.20	96.20	0	9,387	0.00%
2024/03/28	24	96.95	24	98.50	96.80	0	9,352	0.00%
2024/03/27	1.1	101.54	1	99.10	98.20	0.1	9,305	0.00%
2024/03/26	18	103.39	0	0.00	101.00	18	9,242	0.19%
2024/03/25	5	113.60	3	115.00	112.00	2	9,114	0.02%
2024/03/22	1	114.00	2	113.25	113.00	-1	9,088	-0.01%
2024/03/21	6.1	113.33	0	0.00	113.50	6.1	9,029	0.07%
2024/03/20	10	122.10	5	123.50	119.00	5	8,919	0.06%
2024/03/19	1	126.00	0	0.00	126.50	1	8,940	0.01%
2024/03/18	0	0.00	2	123.75	126.00	-2	9,006	-0.02%
2024/03/15	0	0.00	1	119.00	118.00	-1	9,114	-0.01%
2024/03/14	2	117.76	0	0.00	116.50	2	9,245	0.02%
2024/03/13	5	128.61	1	129.00	125.00	4	9,266	0.04%
2024/03/12	5	124.50	3	129.50	133.50	2	9,247	0.02%
2024/03/11	1	121.00	0	0.00	121.50	1	9,277	0.01%
2024/03/08	5.1	119.15	3	118.50	120.50	2.1	9,322	0.02%
2024/03/07	1	132.00	3	129.67	124.00	-2	9,391	-0.02%
2024/03/06	1	123.00	1	123.50	125.50	0	9,681	0.00%
2024/03/05	4.2	116.44	2	122.00	126.00	2.2	9,877	0.02%
2024/03/04	20	123.68	19	124.66	123.00	1	10,165	0.01%
2024/03/01	6	120.75	5	120.30	120.50	1	9,785	0.01%
2024/02/29	32.1	120.87	35	121.99	121.00	-2.9	9,544	-0.03%
2024/02/27	129	115.98	139	117.84	121.50	-10	8,984	-0.11%	大買/大賣/
2024/02/26	4	107.25	1.1	110.50	110.50	2.9	8,386	0.03%
2024/02/23	16	97.97	23.1	98.13	100.50	-7.1	8,555	-0.08%
2024/02/22	11.1	92.93	5	92.72	91.80	6.1	8,232	0.07%
2024/02/21	31.2	92.36	33.1	91.75	92.20	-1.9	8,053	-0.02%
2024/02/20	107.1	91.34	99	88.86	88.60	8.1	7,592	0.11%	大買/
2024/02/19	93	89.80	95	90.53	89.90	-2	7,273	-0.03%
2024/02/16	10	80.74	22	80.81	86.20	-12	6,997	-0.17%
2024/02/15	9	78.86	15.6	78.76	78.40	-6.6	6,686	-0.10%
2024/02/05	4	75.88	4	77.65	77.40	0	6,560	0.00%
2024/02/02	6	77.65	3	77.33	77.30	3	6,490	0.05%
2024/02/01	18.6	77.17	14.1	77.52	77.90	4.5	6,290	0.07%
2024/01/31	9	72.22	1	73.00	72.90	8	5,915	0.14%
2024/01/29	1	72.40	1	73.80	73.40	0	5,898	0.00%
2024/01/24	2	71.75	4	72.63	72.30	-2	6,039	-0.03%
2024/01/23	8	73.35	0.1	72.87	71.40	7.9	6,114	0.13%
2024/01/22	1	72.20	2	71.40	71.50	-1	6,031	-0.02%
2024/01/18	0	0.00	1	74.20	72.00	-1	6,482	-0.02%
2024/01/17	1	73.40	12	73.53	72.80	-11	6,599	-0.17%
2024/01/16	1	72.50	0	0.00	72.60	1	6,792	0.01%
2024/01/15	1	69.90	7	70.83	72.00	-6	6,817	-0.09%
2024/01/12	8.1	70.21	11.1	69.13	68.50	-3	6,936	-0.04%
2024/01/11	2	70.30	12	70.08	70.90	-10	7,066	-0.14%
2024/01/10	0.2	67.00	0	0.00	66.30	0.2	7,156	0.00%
2024/01/09	11	66.93	1	65.00	67.20	10	7,459	0.13%
2024/01/08	1	65.70	0	0.00	65.70	1	7,816	0.01%
2024/01/05	1	67.50	2	67.45	67.00	-1	8,270	-0.01%
2024/01/04	3	67.60	0	0.00	67.40	3	8,425	0.04%
2024/01/02	0	0.00	2	69.85	69.10	-2	8,652	-0.02%
2023/12/29	3	67.83	5	68.74	69.30	-2	9,084	-0.02%
2023/12/28	6	68.92	9	68.89	68.50	-3	9,241	-0.03%
2023/12/27	4	69.30	8	69.30	69.10	-4	9,429	-0.04%
2023/12/26	10	68.50	10	69.41	69.80	0	9,737	0.00%
2023/12/25	16	68.62	0	0.00	68.50	16	9,900	0.16%
2023/12/22	6	70.10	2	70.00	70.00	4	10,147	0.04%
2023/12/21	1	69.70	0	0.00	70.00	1	10,412	0.01%
2023/12/18	1	70.00	1	70.00	70.10	0	11,854	0.00%
2023/12/15	0	0.00	6	70.08	69.40	-6	11,969	-0.05%
2023/12/14	12	71.08	0	0.00	70.60	12	12,164	0.10%
2023/12/13	7	72.89	1.1	73.62	71.60	5.9	12,426	0.05%
2023/12/12	12	74.14	10	75.17	73.70	2	13,239	0.02%
2023/12/11	7	75.39	8	76.06	76.00	-1	13,557	-0.01%
2023/12/08	2	73.60	2	74.85	74.40	0	13,789	0.00%
2023/12/07	1	75.20	0.2	74.61	73.00	0.8	13,944	0.01%
2023/12/06	1.2	75.00	2	75.80	75.00	-0.8	14,236	-0.01%
2023/12/05	2	74.05	1	74.70	74.70	1	14,592	0.01%
2023/12/01	24	78.80	6	79.33	77.90	18	15,238	0.12%
2023/11/30	7	78.11	8	78.15	78.40	-1	15,020	-0.01%
2023/11/29	4.1	77.60	21	77.05	76.40	-17	14,834	-0.11%
2023/11/28	10	73.70	0	0.00	74.20	10	14,510	0.07%
2023/11/27	0	0.00	2	71.40	71.40	-2	14,450	-0.01%
2023/11/24	1	73.80	0	0.00	71.90	1	14,438	0.01%
2023/11/22	7	73.41	9.1	74.22	74.50	-2.1	14,317	-0.01%
2023/11/21	4	72.93	5	72.78	71.70	-1	14,140	-0.01%
2023/11/20	2	73.60	3	73.40	70.90	-1	13,979	-0.01%
2023/11/17	2	71.45	12	71.69	72.30	-10	13,935	-0.07%
2023/11/16	2	71.25	8.6	72.31	72.50	-6.6	13,943	-0.05%
2023/11/15	13	70.67	10	71.39	71.10	3	13,897	0.02%
2023/11/14	7	66.24	5	67.86	68.10	2	13,738	0.01%
2023/11/13	1	65.50	2	64.95	65.10	-1	13,810	-0.01%
2023/11/10	8	64.83	1	64.70	64.50	7	13,904	0.05%
2023/11/09	3	69.50	1	67.40	67.20	2	13,899	0.01%
2023/11/08	9	69.70	3	69.47	69.30	6	13,929	0.04%
2023/11/07	0	0.00	6	67.95	67.70	-6	14,026	-0.04%
2023/11/06	1.1	70.11	2	70.25	70.10	-1	14,041	-0.01%
2023/11/03	2	70.55	2	70.05	69.20	0	14,089	0.00%
2023/11/02	4	69.65	5	69.24	70.30	-1	14,226	-0.01%
2023/11/01	1	67.80	0	0.00	67.80	1	14,147	0.01%
2023/10/31	0	0.00	23	68.16	66.10	-23	14,089	-0.16%
2023/10/30	0	0.00	8	69.68	69.70	-8	14,031	-0.06%
2023/10/27	17	71.98	53	70.55	70.50	-36	13,997	-0.26%
2023/10/26	98	74.15	97	74.48	72.40	1	13,927	0.01%
2023/10/25	22	73.52	12	73.57	74.00	10	13,639	0.07%
2023/10/24	105	71.48	52	69.91	73.20	53	13,479	0.39%	大買/
2023/10/23	1	68.00	5	68.36	67.70	-4	13,275	-0.03%
2023/10/20	8	71.38	6	70.38	69.30	2	13,272	0.02%
2023/10/19	9	73.03	9	73.02	73.60	0	13,124	0.00%
2023/10/18	11	72.49	8	73.01	71.70	3	13,006	0.02%
2023/10/17	16	78.51	35	78.71	73.00	-19	12,919	-0.15%
2023/10/16	32	80.59	29	80.17	78.80	3	13,153	0.02%
2023/10/13	16	79.77	17	80.26	77.50	-1	13,256	-0.01%
2023/10/12	5	77.24	14	77.20	75.70	-9	13,003	-0.07%
2023/10/11	1	73.60	8	74.94	73.60	-7	13,523	-0.05%
2023/10/06	8	75.99	8	75.91	75.50	0	13,847	0.00%
2023/10/05	44	77.36	35	77.01	75.90	9	13,944	0.06%
2023/10/04	26.1	74.68	9	74.82	74.10	17.1	13,772	0.12%
2023/10/03	7	74.76	7	74.91	73.50	0	13,824	0.00%
2023/10/02	20	77.02	19	75.65	74.80	1	14,013	0.01%
2023/09/28	7	73.40	6	73.87	73.90	1	14,177	0.01%
2023/09/27	14	73.31	27	72.53	72.80	-13	14,659	-0.09%
2023/09/26	24	74.13	20	74.17	72.40	4	14,735	0.03%
2023/09/25	24	76.31	23	77.06	75.00	1	14,643	0.01%
2023/09/22	8	72.13	19	72.07	73.80	-11	13,723	-0.08%
2023/09/21	5	67.42	5	67.84	67.10	0	13,336	0.00%
2023/09/20	9	68.72	7	69.01	68.00	2	13,325	0.02%
2023/09/19	27	69.08	23.1	69.16	69.70	3.9	13,265	0.03%
2023/09/18	32	69.33	12	69.72	69.50	20	13,146	0.15%
2023/09/15	34	74.33	23	72.52	68.20	11	12,889	0.09%
2023/09/14	18	72.54	22	72.68	75.00	-4	12,152	-0.03%
2023/09/13	20.1	67.69	21	68.15	68.20	-1	11,823	-0.01%
2023/09/12	4	65.35	22.1	65.49	64.90	-18	11,582	-0.16%
2023/09/11	16	65.24	18	65.48	66.10	-2	11,412	-0.02%
2023/09/08	11.1	63.39	8	63.89	64.00	3.1	11,186	0.03%
2023/09/07	23	64.07	37	63.98	63.70	-14	10,948	-0.13%
2023/09/06	14	57.50	18	58.02	59.70	-4	10,414	-0.04%
2023/09/05	1	53.10	6	54.07	54.30	-5	10,333	-0.05%
2023/09/01	5	50.94	1	49.85	49.70	4	10,544	0.04%
2023/08/31	0	0.00	25	50.54	50.30	-25	10,782	-0.23%
2023/08/30	3	52.20	2	52.20	51.60	1	11,146	0.01%
2023/08/28	8	52.81	2	53.20	52.50	6	12,012	0.05%
2023/08/25	5	54.74	3	53.70	52.30	2	12,144	0.02%
2023/08/24	1	60.50	0	0.00	57.00	1	12,540	0.01%
2023/08/23	9	58.77	10	58.92	58.60	-1	12,786	-0.01%
2023/08/22	5	59.60	2.1	59.07	59.00	2.9	13,125	0.02%
2023/08/21	3	61.76	0	0.00	60.10	3	13,426	0.02%
2023/08/18	5	61.14	1	61.70	59.90	4	13,614	0.03%
2023/08/17	1	62.20	2	64.10	62.40	-1	13,796	-0.01%
2023/08/16	7	59.10	15	62.04	62.10	-8	14,005	-0.06%
2023/08/15	7	57.76	11	57.43	57.60	-4	14,547	-0.03%
2023/08/14	4	55.50	1	55.20	55.80	3	14,965	0.02%
2023/08/11	25	55.36	16.1	55.14	54.30	8.9	15,385	0.06%
2023/08/10	7	59.09	1	61.00	57.10	6	16,034	0.04%
2023/08/09	12	65.79	9	64.50	63.40	3	16,407	0.02%
2023/08/08	15	71.40	29	71.06	70.40	-14	16,441	-0.09%
2023/08/07	19	72.60	3	70.33	72.10	16	16,402	0.10%
2023/08/04	3	68.33	0	0.00	68.10	3	16,428	0.02%
2023/08/02	4	72.09	0	0.00	69.90	4	16,476	0.02%
2023/08/01	0	0.00	1	73.10	73.10	-1	16,540	-0.01%
2023/07/31	2	72.25	3	76.30	69.90	-1	16,594	-0.01%
2023/07/28	0	0.00	20	70.40	73.40	-20	16,781	-0.12%
2023/07/27	1	74.50	0	0.00	72.00	1	16,931	0.01%
2023/07/26	19	74.24	19	76.62	74.00	0	17,472	0.00%
2023/07/25	26	75.28	1	73.50	76.50	25	17,880	0.14%
2023/07/24	10	70.80	0	0.00	71.60	10	18,140	0.06%
2023/07/21	0	0.00	1	68.90	70.70	-1	18,269	-0.01%
2023/07/20	2	66.35	11	65.35	66.00	-9	18,266	-0.05%
2023/07/19	27	74.44	30	74.78	71.10	-3	18,249	-0.02%
2023/07/18	17	72.03	11	72.11	71.10	6	17,781	0.03%
2023/07/17	3	66.10	5	66.86	67.90	-2	17,441	-0.01%
2023/07/14	24	61.04	20	61.30	61.80	4	17,612	0.02%
2023/07/13	14	55.34	21	55.98	58.60	-7	17,252	-0.04%
2023/07/12	2	52.10	6	52.87	53.30	-4	16,911	-0.02%
2023/07/11	20	52.90	7	52.90	51.50	13	16,789	0.08%
2023/07/10	2	51.40	9	51.01	51.50	-7	16,715	-0.04%
2023/07/07	8	49.64	5	51.26	50.50	3	16,647	0.02%
2023/07/06	20	52.35	16	52.28	51.00	4	16,292	0.02%
2023/07/05	41.1	50.96	35	51.15	51.50	6.1	15,838	0.04%
2023/07/04	7	46.71	6	48.35	48.75	1	15,182	0.01%
2023/07/03	2	43.95	6	43.99	44.35	-4	14,830	-0.03%
2023/06/28	1	42.00	2	41.08	40.15	-1	14,553	-0.01%
2023/06/27	8	42.04	0	0.00	40.65	8	14,459	0.06%
2023/06/20	3	47.50	2	48.60	47.25	1	14,342	0.01%
2023/06/19	0	0.00	1	47.35	47.95	-1	14,177	-0.01%
2023/06/16	2	47.53	4	47.30	46.85	-2	14,050	-0.01%
2023/06/15	3	46.13	12	45.92	45.45	-9	13,892	-0.06%
2023/06/14	16	45.84	3	46.00	45.40	13	13,824	0.09%
2023/06/13	3	45.92	4	46.45	46.65	-1	13,683	-0.01%
2023/06/12	0	0.00	1	43.80	44.00	-1	13,478	-0.01%
2023/06/09	2	44.83	5	45.62	44.30	-3	13,373	-0.02%
2023/06/08	2	46.28	0	0.00	45.25	2	13,208	0.02%
2023/06/07	2	47.40	2	47.85	47.85	0	13,019	0.00%
2023/06/06	4	48.39	4	48.88	47.60	0	12,825	0.00%
2023/06/05	10	47.17	9	48.23	48.40	1	12,521	0.01%
2023/06/02	11	46.90	5	46.70	46.20	6	12,097	0.05%
2023/06/01	14	44.38	15	44.98	46.85	-1	11,669	-0.01%
2023/05/31	10	43.37	3	43.15	42.60	7	11,130	0.06%
2023/05/30	79	44.76	86	44.36	43.30	-7	10,908	-0.06%
2023/05/29	22	42.03	21	41.68	42.70	1	10,354	0.01%
2023/05/26	24	41.28	22	41.29	41.10	2	10,001	0.02%
2023/05/25	1	40.30	5	41.03	40.05	-4	9,558	-0.04%
2023/05/24	3	40.15	2	40.18	39.70	1	9,155	0.01%
2023/05/23	2	42.30	2	42.40	41.65	0	8,844	0.00%
2023/05/22	1	42.65	1	42.60	42.70	0	8,522	0.00%
2023/05/19	25	41.28	22	40.93	40.75	3	8,155	0.04%
2023/05/18	3	39.23	5	40.81	42.15	-2	7,461	-0.03%
2023/05/17	1	38.15	2	38.00	38.35	-1	6,928	-0.01%
2023/05/16	4	36.79	5	38.36	38.25	-1	6,396	-0.02%
2023/05/15	1	35.55	1	35.75	35.05	0	5,521	0.00%
2023/05/12	2	30.00	2	31.10	33.15	0	5,053	0.00%
2023/05/08	0	0.00	3	35.55	34.90	-3	4,548	-0.07%
2023/05/05	0	0.00	1	35.05	34.40	-1	4,427	-0.02%
2023/05/04	5	33.66	4	33.94	35.00	1	4,335	0.02%
2023/05/03	3	35.28	0	0.00	34.10	3	4,054	0.07%
2023/05/02	33	38.93	30	34.95	35.60	3	3,847	0.08%
2023/04/28	14	36.93	13	37.78	38.80	1	3,256	0.03%
2023/04/27	3	34.50	18	34.69	35.30	-15	2,749	-0.55%
2023/04/26	0	0.00	14	31.56	32.10	-14	2,376	-0.59%
2023/04/25	9	29.61	0	0.00	29.20	9	2,189	0.41%
2023/04/21	15	32.12	0	0.00	31.25	15	1,989	0.75%
2023/04/19	3	35.50	0	0.00	34.70	3	1,754	0.17%
2023/04/18	6	34.02	6	35.18	36.20	0	1,362	0.00%
2023/04/13	5	33.30	13	32.08	31.70	-8	815	-0.98%
2023/04/12	0	0.00	23	30.91	31.35	-23	600	-3.83%
2023/04/10	1	27.85	1	27.50	27.95	0	377	0.00%
2023/04/07	0	0.00	1	26.10	26.85	-1	343	-0.29%
2023/03/28	1	25.45	0	0.00	25.30	1	323	0.31%
2023/03/24	0	0.00	10	26.40	26.50	-10	305	-3.28%
2023/03/23	12	27.29	2	27.18	27.40	10	248	4.02%
2023/03/10	0	24.60	0	0.00	24.25	0	169	0.00%
2023/03/01	0	24.25	0	0.00	24.25	0	339	0.00%
2023/02/22	2	23.95	0	0.00	24.15	2	335	0.60%
2022/12/06	0	0.00	1	24.60	24.20	-1	345	-0.29%
2022/12/05	2	24.78	6	25.15	24.80	-4	339	-1.18%
2022/12/02	5	25.00	6	25.11	25.20	-1	334	-0.30%
2022/12/01	6	24.75	11	25.25	25.10	-5	333	-1.50%
2022/11/30	1	25.50	1	25.55	25.35	0	313	0.00%
2022/11/29	14	25.69	3	25.15	25.20	11	261	4.21%
2022/10/27	0	0.00	2	21.85	21.85	-2	365	-0.55%
2022/10/19	0	0.00	1	21.85	21.85	-1	391	-0.26%
2022/08/26	2	26.00	0	0.00	25.95	2	399	0.50%
2022/08/25	0	0.00	2	26.30	26.30	-2	399	-0.50%
2022/08/24	0	0.00	1	26.10	26.10	-1	390	-0.26%
2022/08/16	1	25.70	0	0.00	25.60	1	373	0.27%
2022/08/10	1	26.55	0	0.00	26.50	1	343	0.29%
2022/08/09	9	26.99	2	26.70	26.70	7	326	2.14%
2022/08/08	0	0.00	6	26.87	27.20	-6	271	-2.21%
2022/08/05	1	25.50	1	26.35	25.50	0	234	0.00%
2022/08/04	1	25.75	0	0.00	25.50	1	227	0.44%
2022/08/03	1	25.80	2	25.70	25.75	-1	224	-0.45%
2022/08/01	0	0.00	1	25.40	25.40	-1	197	-0.51%
2022/07/07	0	0.00	1	22.80	23.30	-1	223	-0.45%
2022/07/04	0	0.00	1	22.75	22.70	-1	229	-0.43%
2022/07/01	1	22.90	0	0.00	22.80	1	230	0.43%
2022/06/23	0	0.00	1	24.90	24.95	-1	248	-0.40%
2022/04/08	2	29.00	0	0.00	29.30	2	509	0.39%
2022/04/07	0	0.00	1	28.95	28.95	-1	513	-0.19%
2022/03/29	1	30.40	0	0.00	30.20	1	528	0.19%
2022/03/24	0	0.00	5	30.50	30.55	-5	531	-0.94%
2022/03/22	0	0.00	4	30.80	30.80	-4	553	-0.72%
2022/03/18	5	29.40	0	0.00	29.40	5	573	0.87%
2022/03/09	1	27.25	0	0.00	27.40	1	1,304	0.08%
2022/03/02	0	0.00	1	29.60	29.80	-1	1,466	-0.07%
2022/02/24	2	28.60	0	0.00	28.80	2	1,558	0.13%
2022/02/10	1	30.65	0	0.00	30.70	1	2,263	0.04%
2022/01/25	1	29.00	0	0.00	28.90	1	2,816	0.04%
2022/01/17	0	0.00	3	31.00	31.05	-3	3,584	-0.08%
2022/01/12	4	31.09	0	0.00	30.80	4	3,674	0.11%
2022/01/11	2	31.50	7	32.39	31.05	-5	3,675	-0.14%
2022/01/06	2	31.55	0	0.00	31.50	2	3,643	0.05%
2022/01/05	1	32.10	0	0.00	32.05	1	3,641	0.03%
2022/01/04	3	32.55	0	0.00	32.35	3	3,667	0.08%
2022/01/03	2	33.05	0	0.00	33.05	2	3,664	0.05%
2021/12/24	3	33.50	10	33.35	33.45	-7	3,658	-0.19%
2021/12/23	10	33.84	0	0.00	33.70	10	3,652	0.27%
2021/12/22	2	33.65	0	0.00	33.55	2	3,651	0.05%
2021/12/21	2	33.10	2	33.45	33.65	0	3,653	0.00%
2021/12/20	0	0.00	2	33.55	33.00	-2	3,661	-0.05%
2021/12/17	2	33.05	0	0.00	33.20	2	3,665	0.05%
2021/12/15	0	0.00	2	33.70	33.85	-2	3,653	-0.05%
2021/12/13	2	34.00	0	0.00	33.60	2	3,618	0.06%
2021/12/10	0	0.00	3	34.92	34.95	-3	3,587	-0.08%
2021/12/09	0	0.00	1	35.05	34.20	-1	3,558	-0.03%
2021/12/08	5	35.33	0	0.00	34.80	5	3,537	0.14%
2021/12/07	20	37.20	7	38.09	35.55	13	3,469	0.37%
2021/12/06	5	37.75	8	37.31	39.45	-3	3,108	-0.10%
2021/12/03	0	0.00	13	35.80	35.90	-13	2,936	-0.44%
2021/12/02	2	35.70	2	35.08	34.60	0	2,878	0.00%
2021/11/30	0	0.00	2	34.38	34.10	-2	2,784	-0.07%
2021/11/26	6	33.20	0	0.00	32.70	6	2,745	0.22%
2021/11/25	0	0.00	10	35.35	34.40	-10	2,705	-0.37%
2021/11/24	0	0.00	1	34.85	35.30	-1	2,681	-0.04%
2021/11/23	4	34.49	1	35.20	34.45	3	2,644	0.11%
2021/11/22	0	0.00	1	35.75	35.10	-1	2,615	-0.04%
2021/11/19	10	34.85	0	0.00	34.55	10	2,556	0.39%
2021/11/18	3	34.80	7	36.07	34.75	-4	2,519	-0.16%
2021/11/17	2	35.13	13	35.11	34.80	-11	2,397	-0.46%
2021/11/16	0	0.00	2	34.33	34.10	-2	2,319	-0.09%
2021/11/15	1	32.90	0	0.00	33.30	1	2,355	0.04%
2021/11/11	8	32.50	0	0.00	31.90	8	2,325	0.34%
2021/11/10	7	33.52	7	35.04	35.00	0	2,213	0.00%
2021/11/08	6	34.32	1	35.10	34.25	5	2,067	0.24%
2021/11/05	0	0.00	10	36.30	35.25	-10	2,014	-0.50%
2021/11/04	1	32.55	4	33.31	34.00	-3	1,745	-0.17%
2021/11/03	1	32.60	0	0.00	32.40	1	1,622	0.06%
2021/11/02	6	31.85	0	0.00	31.60	6	1,586	0.38%
2021/11/01	0	0.00	6	33.90	34.15	-6	1,509	-0.40%
2021/10/29	0	0.00	1	32.35	33.80	-1	1,382	-0.07%
2021/10/28	2	33.30	2	33.30	32.85	0	1,272	0.00%
2021/10/27	7	33.23	11	33.09	33.25	-4	1,201	-0.33%
2021/10/25	3	31.00	9	31.44	31.35	-6	928	-0.65%
2021/10/22	0	0.00	10	30.90	30.90	-10	730	-1.37%
2021/10/20	1	28.40	0	0.00	28.45	1	661	0.15%
2021/08/30	0	0.00	0	25.60	25.50	0	786	0.00%
2021/08/26	0	0.00	2	25.55	25.50	-2	786	-0.25%
2021/08/18	0	26.95	0	0.00	26.95	0	674	0.00%
2021/08/10	0	25.85	0	0.00	25.60	0	659	0.00%
2021/07/13	2	27.15	0	0.00	27.10	2	1,145	0.17%
2021/07/09	0	0.00	2	27.70	27.70	-2	1,211	-0.17%
2021/07/05	0	0.00	1	26.50	26.70	-1	2,039	-0.05%
2021/06/29	0	0.00	0.1	22.95	25.00	-0.1	2,273	0.00%
2021/06/28	0	0.00	0	25.00	25.15	0	2,279	0.00%
2021/06/24	0.1	27.00	0	0.00	26.55	0.1	2,271	0.01%
2021/06/15	1	25.70	0	0.00	25.70	1	2,293	0.04%
2021/06/07	1	25.00	0	0.00	25.20	1	2,364	0.04%
2021/06/02	2	26.00	0	0.00	25.90	2	2,367	0.08%
2021/05/14	0	0.00	5	24.40	24.45	-5	2,341	-0.21%
2021/05/03	3	30.70	2	28.80	28.70	1	2,165	0.05%
2021/04/29	6	31.97	1	32.25	31.85	5	2,112	0.24%
2021/04/28	1	32.05	6	31.73	31.90	-5	2,045	-0.24%
2021/04/23	2	30.30	0	0.00	30.55	2	1,973	0.10%
2021/04/22	2	30.80	9	30.23	29.95	-7	1,961	-0.36%
2021/04/21	2	31.05	2	30.78	30.90	0	1,936	0.00%
2021/04/20	1	31.20	7	31.31	31.30	-6	1,918	-0.31%
2021/04/16	0	0.00	1	31.90	31.65	-1	1,847	-0.05%
2021/04/15	12	32.33	4	32.35	31.85	8	1,814	0.44%
2021/04/14	13	31.67	1	31.50	31.85	12	1,778	0.67%
2021/04/13	11	34.35	10	34.48	33.50	1	1,694	0.06%
2021/04/12	10	35.38	3	34.92	35.90	7	1,442	0.49%
2021/04/09	0	0.00	10	32.33	32.65	-10	1,191	-0.84%
2021/04/08	1	29.85	17	29.21	29.70	-16	830	-1.93%
2021/04/01	0	0.00	2	28.88	28.00	-2	668	-0.30%
2021/03/18	1	27.70	0	0.00	27.85	1	653	0.15%
2021/03/17	1	27.95	1	28.25	27.60	0	649	0.00%
2021/03/10	1	26.45	0	0.00	26.30	1	655	0.15%
2021/03/05	4	26.00	0	0.00	26.05	4	841	0.48%
2021/02/24	1	26.90	0	0.00	26.90	1	1,002	0.10%
2021/01/13	0	0.00	2	26.65	26.65	-2	1,196	-0.17%
2021/01/04	2	28.75	0	0.00	28.60	2	1,156	0.17%
2020/12/24	1	28.15	0	0.00	27.95	1	1,125	0.09%
2020/12/23	1	27.85	0	0.00	27.85	1	1,122	0.09%
2020/12/22	5	28.70	0	0.00	27.75	5	1,129	0.44%
2020/12/21	1	29.10	0	0.00	29.00	1	1,119	0.09%
2020/12/18	0	0.00	1	27.80	29.25	-1	1,057	-0.09%
2020/12/11	1	28.55	0	0.00	27.90	1	1,064	0.09%
2020/12/04	0	0.00	2	28.78	28.70	-2	1,044	-0.19%
2020/12/03	0	0.00	1	29.25	28.80	-1	1,037	-0.10%
2020/12/02	1	30.00	1	30.15	29.50	0	1,024	0.00%
2020/12/01	2	28.60	5	29.02	29.50	-3	917	-0.33%
2020/11/30	0	0.00	1	28.70	28.65	-1	962	-0.10%
2020/11/27	1	28.70	0	0.00	28.70	1	974	0.10%
2020/11/26	3	28.80	0	0.00	28.80	3	954	0.31%
2020/11/09	1	26.70	11	25.98	26.10	-10	1,323	-0.76%
2020/11/06	1	24.95	1	25.30	25.25	0	1,305	0.00%
2020/10/30	5	24.60	0	0.00	24.50	5	1,562	0.32%
2020/10/28	10	25.60	0	0.00	25.50	10	1,555	0.64%
2020/10/22	10	25.80	0	0.00	25.85	10	1,564	0.64%
2020/10/21	0	0.00	10	26.30	26.25	-10	1,578	-0.63%
2020/10/16	10	25.80	0	0.00	25.55	10	1,591	0.63%
2020/10/15	3	25.95	0	0.00	26.00	3	1,590	0.19%
2020/09/25	2	26.30	0	0.00	25.70	2	1,858	0.11%
2020/09/22	2	27.23	0	0.00	27.25	2	1,970	0.10%
2020/09/03	4	31.40	1	31.65	30.05	3	2,094	0.14%
2020/08/25	0	0.00	2	29.30	29.55	-2	1,945	-0.10%
2020/08/20	2	28.05	0	0.00	27.50	2	1,899	0.11%
2020/08/19	0	0.00	1	30.00	29.75	-1	1,850	-0.05%
2020/08/18	1	30.70	0	0.00	30.35	1	1,817	0.06%
2020/08/17	2	31.05	0	0.00	31.00	2	1,791	0.11%
2020/08/14	15	31.83	2	33.00	32.00	13	1,745	0.74%
2020/08/13	0	0.00	4	32.55	32.55	-4	1,539	-0.26%
2020/08/07	2	29.25	0	0.00	29.25	2	1,207	0.17%
2020/08/04	0	0.00	2	25.50	26.20	-2	1,162	-0.17%
2020/07/07	2	30.83	1	33.10	30.75	1	1,242	0.08%
2020/07/06	0	0.00	2	32.30	32.45	-2	1,188	-0.17%
2020/07/03	0	0.00	3	29.02	30.00	-3	1,105	-0.27%
2020/07/02	0	0.00	1	28.15	28.50	-1	1,046	-0.10%
2020/07/01	1	27.95	1	28.15	27.55	0	1,015	0.00%
2020/06/29	0	0.00	10	26.65	26.30	-10	953	-1.05%
2020/06/24	10	27.40	5	27.80	27.15	5	940	0.53%
2020/05/18	0	0.00	30	24.33	24.20	-30	874	-3.43%
2020/05/06	1	25.25	25	25.23	25.05	-24	883	-2.72%
2020/04/30	1	26.10	0	0.00	26.00	1	944	0.11%
2020/04/29	0	0.00	7	25.99	26.05	-7	956	-0.73%
2020/04/28	29	26.05	4	25.99	25.10	25	945	2.64%
2020/04/24	3	22.58	0	0.00	22.50	3	854	0.35%
2020/04/21	5	21.60	0	0.00	21.35	5	822	0.61%
2020/04/16	1	22.05	1	22.10	21.95	0	837	0.00%
2020/04/09	2	20.70	2	21.20	20.70	0	869	0.00%
2020/03/25	1	18.25	6	18.17	17.80	-5	846	-0.59%
2020/03/24	10	17.25	0	0.00	17.00	10	839	1.19%
2020/03/20	1	18.00	4	17.65	18.00	-3	827	-0.36%
2020/03/19	2	16.40	0	0.00	16.40	2	816	0.25%
2020/03/18	0	0.00	4	18.60	18.20	-4	795	-0.50%
2020/03/13	10	19.75	3	19.77	20.20	7	766	0.91%
2020/03/12	2	21.80	0	0.00	21.90	2	736	0.27%
2020/02/20	12	28.38	4	28.50	28.10	8	714	1.12%
2020/02/18	0	29.00	0	0.00	27.05	0	681	0.00%
2020/02/17	5	27.70	20	27.64	27.35	-15	681	-2.20%
2020/02/14	0	0.00	20	27.34	27.80	-20	682	-2.93%
2020/02/13	0	0.00	4	27.25	27.20	-4	683	-0.58%
2020/02/12	5	27.81	1	27.60	27.90	4	715	0.56%
2020/02/07	0	0.00	2	26.35	26.30	-2	679	-0.29%
2020/02/06	35	27.07	13	26.62	27.10	22	671	3.28%
2020/02/05	5	25.90	1	25.85	25.70	4	650	0.61%
2020/02/04	3	24.13	1	24.15	24.80	2	619	0.32%
2020/02/03	0	0.00	6	23.00	22.55	-6	601	-1.00%
2020/01/30	2	26.10	0	0.00	26.10	2	619	0.32%
2020/01/17	1	29.40	0	0.00	29.35	1	640	0.16%
2020/01/14	0	0.00	4	30.05	29.90	-4	652	-0.61%
2020/01/13	0	0.00	2	29.25	29.50	-2	646	-0.31%
2020/01/09	0	0.00	6	30.50	30.10	-6	630	-0.95%
2020/01/08	4	31.48	0	0.00	30.15	4	629	0.64%
2019/12/18	0	0.00	2	34.60	34.60	-2	703	-0.28%
2019/12/13	0	0.00	3	33.90	33.65	-3	717	-0.42%
2019/12/09	2	33.95	0	0.00	33.75	2	738	0.27%
2019/12/05	0	0.00	5	35.00	34.85	-5	811	-0.62%
2019/12/03	0	0.00	14	34.49	34.50	-14	858	-1.63%
2019/11/22	0	0.00	2	34.60	34.50	-2	1,002	-0.20%
2019/11/21	2	33.50	0	0.00	33.95	2	1,010	0.20%
2019/11/20	1	33.70	0	0.00	33.70	1	1,029	0.10%
2019/11/19	2	33.70	0	0.00	33.70	2	1,100	0.18%
2019/11/18	1	33.70	0	0.00	33.75	1	1,137	0.09%
2019/11/15	5	33.80	0	0.00	33.80	5	1,182	0.42%
2019/11/14	5	33.90	0	0.00	33.80	5	1,184	0.42%
2019/11/13	0	0.00	1	34.25	33.80	-1	1,195	-0.08%
2019/11/12	0	0.00	7	33.95	33.95	-7	1,205	-0.58%
2019/11/11	2	33.98	3	34.00	33.95	-1	1,215	-0.08%
2019/11/01	1	38.10	1	38.40	38.40	0	1,316	0.00%
2019/10/30	4	39.54	0	0.00	39.40	4	1,354	0.30%
2019/10/29	0	0.00	5	40.25	39.95	-5	1,380	-0.36%
2019/10/28	0	0.00	1	39.50	39.55	-1	1,392	-0.07%
2019/10/25	1	38.90	0	0.00	38.70	1	1,393	0.07%
2019/10/16	0	0.00	10	37.15	36.90	-10	1,647	-0.61%
2019/10/14	5	37.90	0	0.00	37.55	5	1,701	0.29%
2019/10/09	5	38.30	3	37.50	37.60	2	1,732	0.12%
2019/10/08	3	38.83	1	38.55	38.65	2	1,779	0.11%
2019/10/07	7	39.89	1	39.75	39.70	6	1,820	0.33%
2019/10/03	3	39.95	1	40.05	40.00	2	1,977	0.10%
2019/10/02	1	40.45	0	0.00	40.40	1	2,000	0.05%
2019/10/01	10	40.42	1	40.45	40.60	9	2,057	0.44%
2019/09/27	4	40.40	0	0.00	40.30	4	2,091	0.19%
2019/09/26	1	41.50	0	0.00	40.85	1	2,187	0.05%
2019/09/25	6	41.74	2	41.50	41.50	4	2,205	0.18%
2019/09/24	6	42.64	6	42.66	42.10	0	2,223	0.00%
2019/09/18	5	40.50	0	0.00	40.85	5	2,276	0.22%
2019/09/16	0	0.00	2	40.35	40.15	-2	2,320	-0.09%
2019/09/12	3	40.72	0	0.00	40.55	3	2,335	0.13%
2019/09/11	1	40.65	0	0.00	40.55	1	2,392	0.04%
2019/09/09	7	40.86	1	40.40	40.50	6	2,400	0.25%
2019/09/06	1	44.15	1	43.85	43.85	0	2,363	0.00%
2019/09/05	0	0.00	3	44.05	44.20	-3	2,414	-0.12%
2019/09/03	1	43.40	4	43.91	43.20	-3	2,445	-0.12%
2019/09/02	4	42.50	3	42.45	42.60	1	2,489	0.04%
2019/08/30	4	43.15	0	0.00	42.50	4	2,494	0.16%
2019/08/29	2	43.20	1	42.85	42.85	1	2,513	0.04%
2019/08/28	7	44.07	1	44.70	43.20	6	2,527	0.24%
2019/08/26	6	42.46	2	42.70	41.70	4	2,538	0.16%
2019/08/23	7	43.96	0	0.00	43.70	7	2,566	0.27%
2019/08/22	2	44.90	0	0.00	44.60	2	2,623	0.08%
2019/08/21	3	43.78	3	44.33	44.50	0	2,624	0.00%
2019/08/20	4	43.10	8	43.24	43.30	-4	2,681	-0.15%
2019/08/19	3	42.05	2	41.80	41.60	1	2,839	0.04%
2019/08/16	4	41.55	36	41.70	41.55	-32	2,947	-1.09%
2019/08/15	9	40.83	0	0.00	41.95	9	3,057	0.29%
2019/08/14	0	0.00	2	41.95	41.20	-2	3,115	-0.06%
2019/08/13	29	40.97	0	0.00	40.80	29	3,129	0.93%
2019/08/12	3	43.02	0	0.00	42.85	3	3,154	0.10%
2019/08/07	1	44.10	0	0.00	44.10	1	3,281	0.03%
2019/08/06	0	0.00	18	41.40	43.55	-18	3,332	-0.54%
2019/08/05	2	43.80	0	0.00	43.65	2	3,396	0.06%
2019/08/02	3	45.07	0	0.00	45.05	3	3,542	0.08%
2019/08/01	0	0.00	2	45.60	46.15	-2	3,694	-0.05%
2019/07/31	1	45.05	1	45.45	45.85	0	3,838	0.00%
2019/07/30	7	46.16	11	45.83	45.35	-4	3,850	-0.10%
2019/07/29	1	48.00	0	0.00	48.00	1	3,846	0.03%
2019/07/26	9	48.48	2	48.40	48.40	7	3,884	0.18%
2019/07/25	2	49.35	6	49.55	48.85	-4	3,917	-0.10%
2019/07/24	4	49.00	6	48.98	49.00	-2	3,948	-0.05%
2019/07/23	0	0.00	5	48.55	47.90	-5	3,961	-0.13%
2019/07/22	0	0.00	11	47.35	48.00	-11	4,011	-0.27%
2019/07/19	1	47.10	0	0.00	46.60	1	4,093	0.02%
2019/07/18	0	0.00	5	46.90	46.65	-5	4,267	-0.12%
2019/07/16	1	48.40	0	0.00	47.70	1	4,309	0.02%
2019/07/15	0	0.00	5	48.47	48.65	-5	4,356	-0.11%
2019/07/12	4	48.45	6	48.76	48.00	-2	4,391	-0.05%
2019/07/11	1	47.60	1	47.75	47.85	0	4,432	0.00%
2019/07/10	0	0.00	2	46.68	48.30	-2	4,506	-0.04%
2019/07/09	1	45.90	0	0.00	45.90	1	4,599	0.02%
2019/07/05	4	45.49	3	45.98	45.45	1	4,608	0.02%
2019/07/04	0	0.00	1	45.20	44.70	-1	4,596	-0.02%
2019/07/03	1	45.80	1	46.60	45.80	0	4,716	0.00%
2019/07/01	0	0.00	1	45.20	45.00	-1	4,738	-0.02%
2019/06/28	1	44.50	0	0.00	44.30	1	4,799	0.02%
2019/06/27	1	44.70	1	45.25	44.40	0	4,872	0.00%
2019/06/26	2	44.83	0	0.00	44.80	2	4,944	0.04%
2019/06/25	2	44.73	3	45.15	44.70	-1	5,071	-0.02%
2019/06/21	2	44.30	6	44.90	43.80	-4	5,157	-0.08%
2019/06/19	6	44.53	1	44.70	44.35	5	5,425	0.09%
2019/06/18	1	43.55	0	0.00	43.15	1	5,637	0.02%
2019/06/17	2	43.58	0	0.00	43.55	2	5,885	0.03%
2019/06/14	2	43.85	0	0.00	43.90	2	5,952	0.03%
2019/06/13	12	44.19	2	45.53	44.00	10	6,020	0.17%
2019/06/12	1	44.55	2	44.15	44.15	-1	6,007	-0.02%
2019/06/11	11	44.24	1	44.05	43.85	10	6,175	0.16%
2019/06/10	8	43.84	6	43.95	44.55	2	6,243	0.03%
2019/06/04	1	42.40	1	42.35	42.40	0	6,543	0.00%
2019/05/30	1	43.70	4	43.66	43.90	-3	6,556	-0.05%
2019/05/29	0	0.00	4	43.53	43.75	-4	6,527	-0.06%
2019/05/28	5	42.95	2	43.25	43.65	3	6,478	0.05%
2019/05/27	2	42.43	0	0.00	42.50	2	6,514	0.03%
2019/05/24	0	0.00	1	43.25	43.15	-1	6,494	-0.02%
2019/05/23	2	41.85	0	0.00	42.80	2	6,342	0.03%
2019/05/22	0	0.00	7	42.02	42.80	-7	6,384	-0.11%
2019/05/21	4	40.48	0	0.00	40.40	4	6,335	0.06%
2019/05/20	2	41.05	0	0.00	40.65	2	6,327	0.03%
2019/05/17	16	41.32	1	41.40	41.70	15	6,326	0.24%
2019/05/15	0	0.00	3	43.10	43.05	-3	6,188	-0.05%
2019/05/14	1	41.00	5	40.90	43.10	-4	6,164	-0.06%
2019/05/13	2	41.28	3	41.50	41.95	-1	6,171	-0.02%
2019/05/10	15	41.95	5	42.83	40.95	10	6,127	0.16%
2019/05/09	6	43.89	2	42.75	42.95	4	6,003	0.07%
2019/05/08	7	47.87	1	49.65	46.70	6	5,929	0.10%
2019/05/07	0	0.00	1	49.90	49.90	-1	5,910	-0.02%
2019/05/06	2	49.23	0	0.00	48.80	2	6,017	0.03%
2019/05/02	1	49.20	3	50.47	51.40	-2	5,922	-0.03%
2019/04/30	5	48.50	3	47.60	49.90	2	5,876	0.03%
2019/04/29	2	48.75	2	49.65	48.80	0	5,769	0.00%
2019/04/26	6	52.12	8	51.91	51.20	-2	5,705	-0.04%
2019/04/25	4	53.18	1	52.90	52.10	3	5,611	0.05%
2019/04/24	19	52.81	5	52.72	53.90	14	5,500	0.25%
2019/04/23	2	50.25	0	0.00	49.80	2	5,336	0.04%
2019/04/22	2	51.20	0	0.00	51.20	2	5,295	0.04%
2019/04/19	0	0.00	1	52.30	51.90	-1	5,292	-0.02%
2019/04/18	0	0.00	1	51.50	52.50	-1	5,237	-0.02%
2019/04/17	2	52.40	6	52.82	52.70	-4	5,232	-0.08%
2019/04/16	2	51.25	3	51.83	51.90	-1	5,191	-0.02%
2019/04/15	1	50.30	2	50.15	50.10	-1	5,104	-0.02%
2019/04/12	0	0.00	2	47.53	48.40	-2	4,984	-0.04%
2019/04/11	0	0.00	3	47.23	47.65	-3	5,022	-0.06%
2019/04/10	2	46.35	0	0.00	46.80	2	5,012	0.04%
2019/04/09	3	46.72	8	46.51	46.00	-5	4,977	-0.10%
2019/04/08	11	49.70	5	49.05	48.80	6	4,826	0.12%
2019/04/03	13	51.11	11	50.12	50.30	2	4,758	0.04%
2019/04/02	3	50.40	2	51.60	51.20	1	4,706	0.02%
2019/04/01	7	51.80	1	51.20	51.30	6	4,630	0.13%
2019/03/29	1	51.60	0	0.00	50.00	1	4,545	0.02%
2019/03/28	1	54.00	18	52.17	50.30	-17	4,454	-0.38%
2019/03/27	2	51.30	2	50.30	50.50	0	4,290	0.00%
2019/03/26	17	49.97	3	50.25	49.50	14	4,217	0.33%
2019/03/25	2	50.05	11	48.85	50.20	-9	4,138	-0.22%
2019/03/22	5	47.74	4	48.85	48.30	1	3,984	0.03%
2019/03/21	25	49.34	23	49.38	49.00	2	3,879	0.05%
2019/03/20	35	47.04	36	47.09	48.30	-1	3,626	-0.03%
2019/03/19	1	43.95	15	43.86	43.95	-14	3,441	-0.41%
2019/03/18	9	43.27	6	43.38	43.60	3	3,400	0.09%
2019/03/15	16	41.96	0	0.00	42.00	16	3,361	0.48%
2019/03/14	0	0.00	16	41.99	40.90	-16	3,312	-0.48%
2019/03/13	17	40.87	2	40.50	41.00	15	3,114	0.48%
2019/03/12	0	0.00	1	38.80	39.00	-1	3,012	-0.03%
2019/03/11	3	40.80	5	40.00	39.60	-2	2,928	-0.07%
2019/03/08	5	38.40	0	0.00	38.50	5	2,634	0.19%
2019/03/06	5	38.00	0	0.00	37.55	5	2,551	0.20%
2019/03/04	1	36.75	10	37.08	37.20	-9	2,451	-0.37%
2019/02/27	3	36.85	0	0.00	36.95	3	2,430	0.12%
2019/02/26	0	0.00	3	37.90	37.25	-3	2,397	-0.13%
2019/02/25	0	0.00	3	38.30	38.50	-3	2,286	-0.13%
2019/02/21	6	37.35	3	38.30	37.05	3	2,154	0.14%
2019/02/14	0	0.00	1	36.85	36.75	-1	1,770	-0.06%
2019/02/13	0	0.00	30	36.15	36.25	-30	1,741	-1.72%
2019/01/30	4	37.09	1	37.00	37.40	3	1,579	0.19%
2019/01/29	1	36.95	4	37.40	37.30	-3	1,529	-0.20%
2019/01/28	4	36.93	12	36.86	37.05	-8	1,417	-0.56%
2019/01/25	42	34.04	5	34.10	33.70	37	1,267	2.92%
2019/01/23	0	0.00	6	31.20	31.50	-6	1,091	-0.55%
2019/01/22	6	31.55	0	0.00	30.90	6	1,077	0.56%
2019/01/17	2	31.45	2	31.13	30.80	0	1,038	0.00%
2019/01/16	0	0.00	1	31.75	31.60	-1	1,022	-0.10%
2019/01/15	1	31.65	0	0.00	31.60	1	1,008	0.10%
2019/01/11	1	31.80	0	0.00	31.95	1	963	0.10%
2019/01/10	0	0.00	1	30.85	31.80	-1	918	-0.11%
2019/01/09	2	31.98	2	32.18	30.85	0	890	0.00%
2019/01/08	0	0.00	5	32.90	31.40	-5	819	-0.61%
2019/01/07	6	31.57	1	31.25	31.30	5	738	0.68%
2019/01/04	1	30.00	1	29.95	31.30	0	686	0.00%
2019/01/03	2	31.03	2	31.25	30.30	0	638	0.00%
2019/01/02	10	30.03	11	30.98	30.45	-1	542	-0.18%
2018/12/25	1	29.35	0	0.00	28.80	1	452	0.22%
2018/12/13	1	29.20	0	0.00	29.20	1	309	0.32%
2018/12/11	0	0.00	1	28.95	29.30	-1	222	-0.45%
2018/12/10	11	28.87	5	28.75	27.60	6	179	3.34%
2018/07/02	2	28.80	2	27.88	27.80	0	161	0.00%
2018/01/09	0	0.00	1	30.70	30.35	-1	191	-0.52%
2018/01/04	1	31.05	0	0.00	31.30	1	189	0.53%