上詮 (3363)-元大-北府券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
125.0
漲跌
▼2.0
漲幅
-1.57%
成交量
19,542張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	8	127.94	8	128.75	125.00	0	12,537	0.00%
2024/04/30	39.4	127.11	18.5	127.57	127.00	20.9	12,253	0.17%
2024/04/29	3.2	125.16	3.5	128.43	130.00	-0.3	11,871	0.00%
2024/04/26	34	126.56	8	122.25	118.50	26	11,566	0.23%
2024/04/25	2	112.25	7	112.86	118.00	-5	11,028	-0.05%
2024/04/24	2	106.75	1	107.00	107.50	1	10,862	0.01%
2024/04/23	2	102.25	42	103.45	102.00	-40	10,863	-0.37%
2024/04/22	2	103.25	1	100.50	100.00	1	10,896	0.01%
2024/04/19	22	104.57	2	104.50	105.50	20	10,900	0.18%
2024/04/18	3	110.17	10.2	110.18	109.00	-7.2	10,856	-0.07%
2024/04/17	2	105.25	3	104.67	104.00	-1	10,821	-0.01%
2024/04/16	5	99.72	5.3	100.00	99.60	-0.3	10,733	0.00%
2024/04/15	17	112.21	14	111.04	109.00	3	10,632	0.03%
2024/04/12	3	108.83	2	109.75	108.00	1	10,523	0.01%
2024/04/11	7.1	107.37	1	108.00	107.00	6.1	10,422	0.06%
2024/04/10	6	110.92	21	112.26	114.00	-15	10,238	-0.15%
2024/04/09	5	106.30	6	105.67	104.00	-1	9,966	-0.01%
2024/04/08	12	100.96	13	100.62	101.00	-1	9,785	-0.01%
2024/04/03	2	105.25	1	104.00	103.50	1	9,773	0.01%
2024/04/02	19.3	104.49	5	102.50	102.50	14.3	9,695	0.15%
2024/04/01	1	104.00	4	100.98	105.50	-3	9,453	-0.03%
2024/03/29	3	97.30	0	0.00	96.20	3	9,387	0.03%
2024/03/28	1.1	97.55	0	99.00	96.80	1.1	9,352	0.01%
2024/03/27	1.2	98.82	10.1	99.38	98.20	-8.9	9,305	-0.10%
2024/03/26	8	101.06	9.2	108.20	101.00	-1.2	9,242	-0.01%
2024/03/25	1	114.50	1	116.00	112.00	0	9,114	0.00%
2024/03/22	8	113.13	3	111.50	113.00	5	9,088	0.06%
2024/03/21	9	113.17	10	117.50	113.50	-1	9,029	-0.01%
2024/03/20	1	121.50	3	121.00	119.00	-2	8,919	-0.02%
2024/03/19	0	0.00	0.5	129.00	126.50	-0.5	8,940	-0.01%
2024/03/18	5	120.00	0	0.00	126.00	5	9,006	0.06%
2024/03/15	1	117.50	1	117.50	118.00	0	9,114	0.00%
2024/03/14	4	118.38	15	118.03	116.50	-11	9,245	-0.12%
2024/03/13	1	124.50	2	131.01	125.00	-1	9,266	-0.01%
2024/03/12	0	133.50	1	133.50	133.50	-1	9,247	-0.01%
2024/03/11	4	120.87	0	0.00	121.50	4	9,277	0.04%
2024/03/08	7	112.43	12.1	115.10	120.50	-5.1	9,322	-0.06%
2024/03/07	38	124.80	5	129.00	124.00	33	9,391	0.35%
2024/03/05	3.1	120.90	1	118.99	126.00	2.1	9,877	0.02%
2024/03/04	15	122.54	6	123.33	123.00	9	10,165	0.09%
2024/03/01	11.4	119.81	1	125.00	120.50	10.4	9,785	0.11%
2024/02/29	17	121.29	8	121.88	121.00	9	9,544	0.09%
2024/02/27	15.4	115.98	26	118.42	121.50	-10.6	8,984	-0.12%
2024/02/26	8	109.50	2	110.50	110.50	6	8,386	0.07%
2024/02/23	10	95.90	8.4	98.55	100.50	1.7	8,555	0.02%
2024/02/22	12	93.68	4	92.20	91.80	8	8,232	0.10%
2024/02/21	4	93.08	14	92.48	92.20	-10	8,053	-0.12%
2024/02/20	14	92.50	17	91.33	88.60	-3	7,592	-0.04%
2024/02/19	10	91.43	6.2	91.22	89.90	3.8	7,273	0.05%
2024/02/16	5	79.82	2	86.20	86.20	3	6,997	0.04%
2024/02/15	9	78.40	9	78.79	78.40	0	6,686	0.00%
2024/02/05	12	76.01	18	77.08	77.40	-6	6,560	-0.09%
2024/02/02	12	76.94	16	77.61	77.30	-4	6,490	-0.06%
2024/02/01	21.2	77.10	18.4	77.09	77.90	2.8	6,290	0.04%
2024/01/31	1	73.99	4	73.40	72.90	-3	5,915	-0.05%
2024/01/29	0	0.00	3	73.53	73.40	-3	5,898	-0.05%
2024/01/24	0	0.00	1	72.80	72.30	-1	6,039	-0.02%
2024/01/23	6	76.45	6	71.23	71.40	0	6,114	0.00%
2024/01/19	0	0.00	1	71.80	70.80	-1	6,172	-0.02%
2024/01/17	1	73.60	3	73.57	72.80	-2	6,599	-0.03%
2024/01/16	0	0.00	1	72.80	72.60	-1	6,792	-0.01%
2024/01/12	1	68.50	0	0.00	68.50	1	6,936	0.01%
2024/01/11	1	67.60	1	69.40	70.90	0	7,066	0.00%
2024/01/08	0	0.00	1	65.80	65.70	-1	7,816	-0.01%
2024/01/03	1	68.00	0	0.00	67.80	1	8,525	0.01%
2024/01/02	1	69.40	1	70.20	69.10	0	8,652	0.00%
2023/12/27	0	0.00	3	69.43	69.10	-3	9,429	-0.03%
2023/12/26	0	0.00	5	69.20	69.80	-5	9,737	-0.05%
2023/12/22	0	0.00	0.1	70.20	70.00	-0.1	10,147	0.00%
2023/12/20	8	70.50	0	0.00	70.60	8	11,362	0.07%
2023/12/18	1	70.20	1	69.50	70.10	0	11,854	0.00%
2023/12/11	1	76.40	1.5	74.97	76.00	-0.5	13,557	0.00%
2023/12/08	2.1	74.85	3	74.60	74.40	-0.9	13,789	-0.01%
2023/12/07	1	73.20	0.3	73.00	73.00	0.7	13,944	0.01%
2023/12/06	1.1	74.99	0	0.00	75.00	1.1	14,236	0.01%
2023/12/05	0	0.00	1.1	72.99	74.70	-1.1	14,592	-0.01%
2023/12/04	1	76.47	0	0.00	74.00	1	15,152	0.01%
2023/12/01	9	79.08	12	78.96	77.90	-3	15,238	-0.02%
2023/11/30	5	78.04	14	78.13	78.40	-9	15,020	-0.06%
2023/11/29	11.2	77.68	15	76.94	76.40	-3.8	14,834	-0.03%
2023/11/24	0	0.00	1	72.20	71.90	-1	14,438	-0.01%
2023/11/22	14	74.23	16	73.65	74.50	-2	14,317	-0.01%
2023/11/21	7	73.37	1	74.30	71.70	6	14,140	0.04%
2023/11/20	2	71.55	0.2	72.20	70.90	1.8	13,979	0.01%
2023/11/17	0.2	70.90	0	0.00	72.30	0.2	13,935	0.00%
2023/11/16	2	71.50	4	72.00	72.50	-2	13,943	-0.01%
2023/11/15	19	72.47	27	71.33	71.10	-8	13,897	-0.06%
2023/11/13	2	65.00	0	0.00	65.10	2	13,810	0.01%
2023/11/10	2	64.55	1.3	64.66	64.50	0.7	13,904	0.01%
2023/11/09	3	67.50	0	0.00	67.20	3	13,899	0.02%
2023/11/08	3.1	69.19	3	69.87	69.30	0.1	13,929	0.00%
2023/11/07	2	67.80	0	0.00	67.70	2	14,026	0.01%
2023/11/06	0	0.00	3	70.63	70.10	-3	14,041	-0.02%
2023/11/03	0	0.00	1	71.20	69.20	-1	14,089	-0.01%
2023/11/02	3	68.60	1	69.90	70.30	2	14,226	0.01%
2023/11/01	8	67.45	3	67.57	67.80	5	14,147	0.04%
2023/10/31	1.4	66.60	1	65.60	66.10	0.4	14,089	0.00%
2023/10/30	0	0.00	3	69.50	69.70	-3	14,031	-0.02%
2023/10/27	2	72.10	2	71.10	70.50	0	13,997	0.00%
2023/10/26	10	74.66	8	74.34	72.40	2	13,927	0.01%
2023/10/25	6	73.22	6	73.68	74.00	0	13,639	0.00%
2023/10/24	27.1	69.99	24	70.36	73.20	3.1	13,479	0.02%
2023/10/23	5.2	69.32	5	68.96	67.70	0.2	13,275	0.00%
2023/10/20	6	71.37	6	70.67	69.30	0	13,272	0.00%
2023/10/19	16	72.16	14	73.39	73.60	2	13,124	0.02%
2023/10/18	1	74.80	0	0.00	71.70	1	13,006	0.01%
2023/10/17	6	79.95	9	80.59	73.00	-3	12,919	-0.02%
2023/10/16	10	81.38	7	80.00	78.80	3	13,153	0.02%
2023/10/13	11	79.85	19.9	79.31	77.50	-8.9	13,256	-0.07%
2023/10/12	11	77.02	5	76.88	75.70	6	13,003	0.05%
2023/10/11	3	73.50	4	74.35	73.60	-1	13,523	-0.01%
2023/10/06	3	76.80	3	75.20	75.50	0	13,847	0.00%
2023/10/05	4	77.70	7	77.43	75.90	-3	13,944	-0.02%
2023/10/04	1	75.90	1	75.30	74.10	0	13,772	0.00%
2023/10/03	6	75.05	3	74.33	73.50	3	13,824	0.02%
2023/10/02	3	76.30	3	78.53	74.80	0	14,013	0.00%
2023/09/28	11	73.58	12	73.19	73.90	-1	14,177	-0.01%
2023/09/27	2	73.30	1	72.80	72.80	1	14,659	0.01%
2023/09/26	6	74.35	3	73.17	72.40	3	14,735	0.02%
2023/09/25	43	76.51	37	76.96	75.00	6	14,643	0.04%
2023/09/22	7	71.91	23	73.24	73.80	-16	13,723	-0.12%
2023/09/21	2	66.90	3	67.03	67.10	-1	13,336	-0.01%
2023/09/20	4	69.05	17	68.10	68.00	-13	13,325	-0.10%
2023/09/19	2	69.10	3	68.97	69.70	-1	13,265	-0.01%
2023/09/18	21	70.27	7	70.14	69.50	14	13,146	0.11%
2023/09/15	23	73.13	28.1	70.78	68.20	-5.1	12,889	-0.04%
2023/09/14	13	71.62	13.4	72.65	75.00	-0.4	12,152	0.00%
2023/09/13	9	66.76	2	67.80	68.20	7	11,823	0.06%
2023/09/12	22	65.96	11.3	64.73	64.90	10.7	11,582	0.09%
2023/09/11	1	65.90	6	64.87	66.10	-5	11,412	-0.04%
2023/09/08	1	62.00	3	64.30	64.00	-2	11,186	-0.02%
2023/09/07	21	63.71	18	64.04	63.70	3	10,948	0.03%
2023/09/06	17	57.49	17	58.43	59.70	0	10,414	0.00%
2023/09/05	2	50.10	6.1	53.52	54.30	-4.1	10,333	-0.04%
2023/09/01	1	50.50	0	0.00	49.70	1	10,544	0.01%
2023/08/31	3	50.57	2	50.50	50.30	1	10,782	0.01%
2023/08/30	1	51.80	0.1	52.60	51.60	0.9	11,146	0.01%
2023/08/29	2	52.20	17	51.85	52.00	-15	11,526	-0.13%
2023/08/28	0	0.00	1	52.60	52.50	-1	12,012	-0.01%
2023/08/25	6	54.97	13	54.28	52.30	-7	12,144	-0.06%
2023/08/24	8	60.18	11	58.54	57.00	-3	12,540	-0.02%
2023/08/23	2	58.65	3	58.13	58.60	-1	12,786	-0.01%
2023/08/22	1	59.40	0	0.00	59.00	1	13,125	0.01%
2023/08/21	19	60.79	3	60.40	60.10	16	13,426	0.12%
2023/08/18	17.2	62.03	17	61.69	59.90	0.2	13,614	0.00%
2023/08/17	7	62.43	4	63.53	62.40	3	13,796	0.02%
2023/08/16	1	62.40	4.2	59.99	62.10	-3.2	14,005	-0.02%
2023/08/15	4	57.60	2	57.60	57.60	2	14,547	0.01%
2023/08/14	2	54.75	3	55.30	55.80	-1	14,965	-0.01%
2023/08/11	6	55.17	19	55.52	54.30	-13	15,385	-0.08%
2023/08/10	1	57.10	17	57.94	57.10	-16	16,034	-0.10%
2023/08/09	4.2	64.79	0	0.00	63.40	4.2	16,407	0.03%
2023/08/08	5.2	73.30	5	74.04	70.40	0.2	16,441	0.00%
2023/08/07	0.1	67.60	1	71.10	72.10	-0.9	16,402	-0.01%
2023/08/04	0.2	69.00	12	69.27	68.10	-11.8	16,428	-0.07%
2023/08/02	0	0.00	9	72.00	69.90	-9	16,476	-0.05%
2023/08/01	5	71.70	16	70.48	73.10	-11	16,540	-0.07%
2023/07/31	1.5	74.80	1	69.90	69.90	0.5	16,594	0.00%
2023/07/28	0	0.00	5	73.26	73.40	-5	16,781	-0.03%
2023/07/27	0.1	74.50	0	0.00	72.00	0.1	16,931	0.00%
2023/07/26	0.1	77.72	2	76.65	74.00	-1.9	17,472	-0.01%
2023/07/25	5	71.74	1	76.40	76.50	4	17,880	0.02%
2023/07/21	1	67.50	0	0.00	70.70	1	18,269	0.01%
2023/07/20	2.2	66.70	0.1	65.00	66.00	2.1	18,266	0.01%
2023/07/19	18.3	73.96	17	73.69	71.10	1.3	18,249	0.01%
2023/07/18	9	71.61	8	73.99	71.10	1	17,781	0.01%
2023/07/17	3	62.10	7	66.19	67.90	-4	17,441	-0.02%
2023/07/14	36	60.87	42	60.71	61.80	-6	17,612	-0.03%
2023/07/13	33	56.15	80	56.02	58.60	-47	17,252	-0.27%
2023/07/12	2.1	52.04	12	53.01	53.30	-9.9	16,911	-0.06%
2023/07/11	12	52.43	23	53.37	51.50	-11	16,789	-0.07%
2023/07/10	27	51.51	16	51.49	51.50	11	16,715	0.07%
2023/07/07	24	50.04	21	50.65	50.50	3	16,647	0.02%
2023/07/06	28	51.99	30	52.83	51.00	-2	16,292	-0.01%
2023/07/05	9	50.84	4	51.38	51.50	5	15,838	0.03%
2023/07/04	4	46.69	7	47.91	48.75	-3	15,182	-0.02%
2023/07/03	4	42.95	3	44.30	44.35	1	14,830	0.01%
2023/06/30	2	40.85	0	0.00	41.60	2	14,644	0.01%
2023/06/29	2	40.80	0	0.00	40.80	2	14,601	0.01%
2023/06/28	4	41.54	0	0.00	40.15	4	14,553	0.03%
2023/06/27	6	41.98	6	40.88	40.65	0	14,459	0.00%
2023/06/26	7	44.21	26	43.01	41.80	-19	14,384	-0.13%
2023/06/21	5	46.05	4	46.41	45.85	1	14,311	0.01%
2023/06/20	12	48.56	8	48.64	47.25	4	14,342	0.03%
2023/06/19	2	47.10	5	47.29	47.95	-3	14,177	-0.02%
2023/06/16	7	46.19	6	47.07	46.85	1	14,050	0.01%
2023/06/15	10	45.72	0	0.00	45.45	10	13,892	0.07%
2023/06/14	17	47.04	24	45.98	45.40	-7	13,824	-0.05%
2023/06/13	14	46.18	6	46.25	46.65	8	13,683	0.06%
2023/06/12	12	44.16	6	44.13	44.00	6	13,478	0.04%
2023/06/09	5	45.49	4	44.86	44.30	1	13,373	0.01%
2023/06/08	3	47.70	0	0.00	45.25	3	13,208	0.02%
2023/06/07	8	47.83	8	47.67	47.85	0	13,019	0.00%
2023/06/06	18	47.72	4	47.45	47.60	14	12,825	0.11%
2023/06/05	9	47.12	22	48.05	48.40	-13	12,521	-0.10%
2023/06/02	41	46.83	28	46.63	46.20	13	12,097	0.11%
2023/06/01	12	43.63	15	46.01	46.85	-3	11,669	-0.03%
2023/05/31	17	43.01	12	43.00	42.60	5	11,130	0.04%
2023/05/30	32	44.24	29.1	43.64	43.30	3	10,908	0.03%
2023/05/29	13	42.19	16	41.81	42.70	-3	10,354	-0.03%
2023/05/26	4	41.54	10	41.62	41.10	-6	10,001	-0.06%
2023/05/25	36	40.42	32	40.32	40.05	4	9,558	0.04%
2023/05/24	36	40.27	25	39.84	39.70	11	9,155	0.12%
2023/05/23	13	41.78	14	42.03	41.65	-1	8,844	-0.01%
2023/05/22	17	40.85	21	42.50	42.70	-4	8,522	-0.05%
2023/05/19	60	41.86	23	41.06	40.75	37	8,155	0.45%
2023/05/18	11	38.98	38	41.34	42.15	-27	7,461	-0.36%
2023/05/17	18.1	38.66	16	38.04	38.35	2.1	6,928	0.03%
2023/05/16	19	37.13	23	37.48	38.25	-4	6,396	-0.06%
2023/05/15	26	35.25	41	34.55	35.05	-15	5,521	-0.27%
2023/05/12	6	31.02	3	32.20	33.15	3	5,053	0.06%
2023/05/11	6	30.58	23	31.30	30.15	-17	4,901	-0.35%
2023/05/10	5	33.70	0	0.00	33.50	5	4,714	0.11%
2023/05/09	9	34.27	1	34.90	34.90	8	4,638	0.17%
2023/05/08	1	34.70	0	0.00	34.90	1	4,548	0.02%
2023/05/05	0	0.00	1	34.50	34.40	-1	4,427	-0.02%
2023/05/04	2	32.93	2	35.18	35.00	0	4,335	0.00%
2023/05/03	12	34.70	3	34.73	34.10	9	4,054	0.22%
2023/05/02	18	36.48	23	36.17	35.60	-5	3,847	-0.13%
2023/04/28	47	37.28	7	37.81	38.80	40	3,256	1.23%
2023/04/27	2	35.30	11	34.90	35.30	-9	2,749	-0.33%
2023/04/26	1	31.15	1	31.60	32.10	0	2,376	0.00%
2023/04/24	0	0.00	13	31.30	32.40	-13	2,098	-0.62%
2023/04/21	2	31.55	0	0.00	31.25	2	1,989	0.10%
2023/04/20	2	35.43	2	35.60	34.70	0	1,908	0.00%
2023/04/19	1	36.10	7	36.20	34.70	-6	1,754	-0.34%
2023/04/18	7	34.77	23.4	35.60	36.20	-16.4	1,362	-1.20%
2023/04/17	4	32.15	0	0.00	32.95	4	1,035	0.39%
2023/04/14	0.1	31.85	0	0.00	32.85	0.1	933	0.01%
2023/04/13	0	0.00	3	33.30	31.70	-3	815	-0.37%
2023/04/12	0	0.00	9	30.52	31.35	-9	600	-1.50%
2023/04/11	1	28.50	1	29.40	28.50	0	421	0.00%
2023/04/10	10	27.75	44	27.53	27.95	-34	377	-9.00%
2023/04/07	0	0.00	2	26.88	26.85	-2	343	-0.58%
2023/04/06	0	26.25	0	0.00	26.05	0	334	0.00%
2023/03/31	0	0.00	1	26.00	25.95	-1	332	-0.30%
2023/03/28	1	25.40	0	0.00	25.30	1	323	0.31%
2023/03/24	1	26.15	0	0.00	26.50	1	305	0.33%
2023/03/23	0	0.00	13	26.57	27.40	-13	248	-5.23%
2023/03/16	0	0.00	1	23.85	23.80	-1	146	-0.68%
2023/03/10	0	0.00	2	24.40	24.25	-2	169	-1.18%
2023/03/07	0	0.00	2	24.63	24.65	-2	321	-0.62%
2023/02/22	0	0.00	2	23.95	24.15	-2	335	-0.60%
2023/02/21	2	24.40	0	0.00	24.30	2	338	0.59%
2023/02/20	1	24.35	0	0.00	24.40	1	339	0.29%
2023/02/06	1	24.10	0	0.00	24.00	1	343	0.29%
2023/02/03	0	0.00	20	24.00	24.10	-20	342	-5.84%
2023/02/02	0	0.00	1	24.10	24.15	-1	340	-0.29%
2022/12/21	5	22.80	0	0.00	22.80	5	353	1.41%
2022/12/20	5	22.80	0	0.00	22.80	5	354	1.41%
2022/12/19	7	23.09	0	0.00	23.20	7	357	1.96%
2022/12/16	10	22.95	0	0.00	23.00	10	358	2.79%
2022/12/14	1	22.85	1	23.05	23.10	0	359	0.00%
2022/12/07	0	0.00	1	23.55	23.55	-1	347	-0.29%
2022/12/02	2	25.15	0	0.00	25.20	2	334	0.60%
2022/12/01	1	24.65	0	0.00	25.10	1	333	0.30%
2022/11/30	3	25.83	1	25.75	25.35	2	313	0.64%
2022/11/29	4	25.61	3	25.45	25.20	1	261	0.38%
2022/11/28	1	23.95	2	24.23	24.45	-1	180	-0.55%
2022/11/10	1	22.40	0	0.00	22.40	1	199	0.50%
2022/11/03	0	0.00	10	22.80	22.85	-10	242	-4.13%
2022/10/28	5	21.80	0	0.00	21.75	5	354	1.41%
2022/10/27	3	21.70	0	0.00	21.85	3	365	0.82%
2022/10/19	0	0.00	4	21.90	21.85	-4	391	-1.02%
2022/10/11	4	22.80	0	0.00	22.80	4	377	1.06%
2022/10/04	1	23.40	0	0.00	23.50	1	382	0.26%
2022/09/28	2	22.85	1	22.85	22.85	1	388	0.26%
2022/09/19	0	0.00	1	24.05	24.20	-1	389	-0.26%
2022/09/12	1	24.45	0	0.00	24.40	1	410	0.24%
2022/09/08	10	24.35	0	0.00	24.50	10	412	2.42%
2022/09/07	3	24.15	0	0.00	24.00	3	414	0.72%
2022/09/05	1	25.65	0	0.00	25.05	1	405	0.25%
2022/09/02	0	0.00	1	25.15	25.25	-1	408	-0.25%
2022/09/01	3	25.20	0	0.00	25.00	3	407	0.74%
2022/08/29	3	25.25	0	0.00	25.20	3	403	0.74%
2022/08/25	0	0.00	2	26.60	26.30	-2	399	-0.50%
2022/08/23	4	26.04	0	0.00	26.15	4	392	1.02%
2022/08/22	0	0.00	1	26.30	26.25	-1	392	-0.25%
2022/08/19	0	26.20	0	0.00	26.15	0	389	0.00%
2022/08/18	0	0.00	1	26.20	26.15	-1	383	-0.26%
2022/08/16	0	0.00	1	25.80	25.60	-1	373	-0.27%
2022/08/15	1	25.40	0	0.00	25.90	1	371	0.27%
2022/08/12	1	25.60	0	0.00	25.60	1	365	0.27%
2022/08/11	7	25.65	4	25.40	25.40	3	363	0.83%
2022/08/10	4	26.93	7	26.84	26.50	-3	343	-0.87%
2022/08/09	2	26.75	2	27.68	26.70	0	326	0.00%
2022/08/08	1	26.80	3	26.58	27.20	-2	271	-0.74%
2022/08/05	3	25.95	0	0.00	25.50	3	234	1.28%
2022/08/02	0	0.00	1	25.60	25.45	-1	216	-0.46%
2022/08/01	0	0.00	1	24.90	25.40	-1	197	-0.51%
2022/07/25	1	24.10	0	0.00	24.20	1	192	0.52%
2022/07/22	0	0.00	1	24.35	24.30	-1	196	-0.51%
2022/07/20	1	24.35	0	0.00	24.20	1	207	0.48%
2022/07/18	1	24.30	0	0.00	24.30	1	217	0.46%
2022/07/15	1	23.70	2	23.85	23.90	-1	217	-0.46%
2022/07/07	6	23.08	0	0.00	23.30	6	223	2.68%
2022/07/04	1	22.70	0	0.00	22.70	1	229	0.43%
2022/06/24	0	0.00	2	24.03	23.80	-2	247	-0.81%
2022/06/23	2	24.98	0	0.00	24.95	2	248	0.80%
2022/06/22	0	0.00	3	25.20	25.25	-3	252	-1.19%
2022/06/17	1	25.30	0	0.00	25.35	1	271	0.37%
2022/06/16	1	25.90	0	0.00	25.80	1	279	0.36%
2022/06/15	2	26.20	0	0.00	26.20	2	322	0.62%
2022/06/07	0	0.00	3	26.98	26.95	-3	347	-0.86%
2022/06/01	1	26.05	0	0.00	26.00	1	365	0.27%
2022/05/27	0	0.00	1	25.95	26.00	-1	366	-0.27%
2022/05/17	1	25.30	0	0.00	25.30	1	393	0.25%
2022/04/28	2	26.00	0	0.00	26.00	2	428	0.47%
2022/04/27	1	25.75	0	0.00	25.95	1	429	0.23%
2022/04/15	1	28.00	0	0.00	27.70	1	462	0.22%
2022/03/30	0	0.00	6	30.50	30.30	-6	524	-1.14%
2022/03/29	1	30.05	0	0.00	30.20	1	528	0.19%
2022/03/28	0	0.00	2	29.90	30.15	-2	532	-0.38%
2022/03/25	0.1	31.45	0	0.00	30.50	0.1	533	0.01%
2022/03/24	8	30.43	0	0.00	30.55	8	531	1.50%
2022/03/18	0	0.00	11	29.92	29.40	-11	573	-1.92%
2022/03/17	7	28.39	0	0.00	28.45	7	574	1.22%
2022/03/15	0	0.00	2	28.05	28.55	-2	654	-0.31%
2022/03/14	0	0.00	3	27.98	28.15	-3	721	-0.42%
2022/03/11	2	27.45	0	0.00	27.60	2	1,080	0.19%
2022/03/10	1	28.00	2	28.05	28.05	-1	1,247	-0.08%
2022/03/09	1	27.40	0	0.00	27.40	1	1,304	0.08%
2022/03/08	0	0.00	4	27.30	27.30	-4	1,354	-0.30%
2022/03/07	2	28.03	4	28.00	28.00	-2	1,392	-0.14%
2022/03/03	1	29.50	0	0.00	29.60	1	1,427	0.07%
2022/03/02	1	29.50	1	29.85	29.80	0	1,466	0.00%
2022/02/25	3	28.73	2	28.95	29.15	1	1,530	0.07%
2022/02/24	0	0.00	1	28.90	28.80	-1	1,558	-0.06%
2022/02/22	0	0.00	8	29.18	29.40	-8	1,658	-0.48%
2022/02/21	5	29.95	0	0.00	30.05	5	1,784	0.28%
2022/02/18	0	0.00	1	30.10	30.10	-1	1,886	-0.05%
2022/02/17	1	29.85	0	0.00	29.85	1	1,936	0.05%
2022/02/16	0	0.00	1	30.30	30.05	-1	1,971	-0.05%
2022/02/14	3	29.87	0	0.00	29.70	3	2,119	0.14%
2022/02/11	13	30.75	0	0.00	30.70	13	2,214	0.59%
2022/01/17	0	0.00	0.5	30.50	31.05	-0.5	3,584	-0.01%
2022/01/13	4	30.48	0	0.00	30.40	4	3,661	0.11%
2022/01/11	0	0.00	3	31.90	31.05	-3	3,675	-0.08%
2022/01/04	7.8	32.69	0	0.00	32.35	7.8	3,667	0.21%
2021/12/29	1	33.35	40	33.28	33.40	-39	3,662	-1.06%
2021/12/28	0	0.00	19	33.61	33.40	-19	3,656	-0.52%
2021/12/24	0	0.00	7	33.54	33.45	-7	3,658	-0.19%
2021/12/23	2	33.70	0	0.00	33.70	2	3,652	0.05%
2021/12/22	0	0.00	0.1	33.65	33.55	-0.1	3,651	0.00%
2021/12/21	0.1	33.90	1	33.45	33.65	-0.9	3,653	-0.02%
2021/12/16	2	33.90	1	33.70	34.00	1	3,665	0.03%
2021/12/15	0	0.00	2	33.70	33.85	-2	3,653	-0.05%
2021/12/13	10	33.70	7	33.97	33.60	3	3,618	0.08%
2021/12/09	8	34.74	4	34.50	34.20	4	3,558	0.11%
2021/12/08	4	35.15	1	34.90	34.80	3	3,537	0.08%
2021/12/07	27	36.05	20	35.58	35.55	7	3,469	0.20%
2021/12/06	9	37.37	23	35.94	39.45	-14	3,108	-0.45%
2021/12/03	21	35.90	3	35.92	35.90	18	2,936	0.61%
2021/12/02	12	35.55	0	0.00	34.60	12	2,878	0.42%
2021/12/01	10	34.75	0	0.00	35.50	10	2,825	0.35%
2021/11/30	0	0.00	1	33.60	34.10	-1	2,784	-0.04%
2021/11/29	1	32.25	0	0.00	32.85	1	2,758	0.04%
2021/11/26	0	0.00	1	33.05	32.70	-1	2,745	-0.04%
2021/11/25	2	35.35	25	34.54	34.40	-23	2,705	-0.85%
2021/11/24	0	0.00	1	35.40	35.30	-1	2,681	-0.04%
2021/11/23	8	35.23	3	34.45	34.45	5	2,644	0.19%
2021/11/22	10	35.75	11	35.18	35.10	-1	2,615	-0.04%
2021/11/19	1	34.75	0	0.00	34.55	1	2,556	0.04%
2021/11/18	15	35.30	24	35.56	34.75	-9	2,519	-0.36%
2021/11/17	0	0.00	1	33.95	34.80	-1	2,397	-0.04%
2021/11/16	0	0.00	9	34.02	34.10	-9	2,319	-0.39%
2021/11/15	1	33.00	4	33.41	33.30	-3	2,355	-0.13%
2021/11/11	33	33.12	10	32.45	31.90	23	2,325	0.99%
2021/11/10	40	35.25	0	0.00	35.00	40	2,213	1.81%
2021/11/09	1	34.30	5	34.54	34.50	-4	2,116	-0.19%
2021/11/08	4	34.74	7	34.81	34.25	-3	2,067	-0.15%
2021/11/05	12	36.05	60	35.50	35.25	-48	2,014	-2.38%
2021/11/04	3	32.45	15	33.87	34.00	-12	1,745	-0.69%
2021/11/03	3	31.67	6	31.99	32.40	-3	1,622	-0.18%
2021/11/02	3	32.52	8	32.74	31.60	-5	1,586	-0.32%
2021/11/01	4	34.35	2	34.05	34.15	2	1,509	0.13%
2021/10/29	4	32.35	4	32.00	33.80	0	1,382	0.00%
2021/10/28	27	33.09	5	33.21	32.85	22	1,272	1.73%
2021/10/27	33	31.46	5	32.67	33.25	28	1,201	2.33%
2021/10/26	4	30.93	1	31.15	31.50	3	988	0.30%
2021/10/25	14	31.14	7	30.98	31.35	7	928	0.75%
2021/10/20	0	0.00	2	28.23	28.45	-2	661	-0.30%
2021/10/19	4	27.90	2	27.98	28.10	2	658	0.30%
2021/10/18	5	27.71	5	27.56	27.60	0	655	0.00%
2021/10/15	3	27.58	4	27.66	27.60	-1	656	-0.15%
2021/10/14	2	27.20	2	26.93	27.00	0	656	0.00%
2021/10/13	7	27.87	3	27.98	27.15	4	661	0.60%
2021/10/12	8	28.39	3	28.13	27.50	5	667	0.75%
2021/10/08	0	0.00	3	27.55	27.80	-3	638	-0.47%
2021/10/01	2	26.95	0	0.00	26.30	2	739	0.27%
2021/09/30	1	27.30	1	27.60	27.65	0	812	0.00%
2021/09/29	4	27.43	1	27.60	27.25	3	822	0.36%
2021/09/28	1	28.25	0	0.00	28.35	1	837	0.12%
2021/09/24	1	28.20	0	0.00	27.70	1	823	0.12%
2021/09/23	0	0.00	4	27.79	27.95	-4	814	-0.49%
2021/09/17	0	0.00	5	27.51	27.50	-5	800	-0.62%
2021/09/16	5	28.04	0	0.00	27.50	5	810	0.62%
2021/09/15	1	27.85	2	27.73	27.90	-1	835	-0.12%
2021/09/14	0	0.00	6	27.14	27.40	-6	822	-0.73%
2021/09/13	5	27.88	0	0.00	27.20	5	819	0.61%
2021/09/10	0	0.00	2	26.25	26.25	-2	792	-0.25%
2021/09/02	1	25.60	0	0.00	25.55	1	791	0.13%
2021/09/01	0	0.00	2	26.33	26.00	-2	789	-0.25%
2021/08/24	3	25.20	0	0.00	25.05	3	790	0.38%
2021/08/23	1	25.40	0	0.00	25.45	1	789	0.13%
2021/08/20	4	25.63	2	25.85	25.15	2	785	0.25%
2021/08/19	11	27.25	15	27.86	26.90	-4	758	-0.53%
2021/08/18	1	26.95	2	26.95	26.95	-1	674	-0.15%
2021/08/13	1	25.60	0	0.00	25.30	1	640	0.16%
2021/08/04	1	26.40	0	0.00	26.40	1	739	0.14%
2021/08/02	1	26.60	0	0.00	26.60	1	777	0.13%
2021/07/28	1	26.55	1	27.00	26.90	0	815	0.00%
2021/07/26	2	28.13	0	0.00	27.70	2	896	0.22%
2021/07/23	0	0.00	2	27.63	28.00	-2	958	-0.21%
2021/07/22	0	0.00	1	27.20	26.65	-1	985	-0.10%
2021/07/20	1	26.65	0	0.00	26.65	1	1,023	0.10%
2021/07/19	1	27.00	0	0.00	27.05	1	1,040	0.10%
2021/07/13	3	27.28	0	0.00	27.10	3	1,145	0.26%
2021/07/09	1	28.20	3	27.80	27.70	-2	1,211	-0.17%
2021/07/08	5	28.42	1	28.70	28.70	4	1,299	0.31%
2021/07/07	0	0.00	3	28.20	29.05	-3	1,492	-0.20%
2021/07/06	1	26.45	1	26.60	26.45	0	1,672	0.00%
2021/07/05	0	0.00	5	26.24	26.70	-5	2,039	-0.25%
2021/07/02	0	0.00	2	25.55	25.65	-2	2,134	-0.09%
2021/07/01	0	0.00	1	25.30	25.30	-1	2,163	-0.05%
2021/06/30	8	25.16	6	25.15	25.15	2	2,186	0.09%
2021/06/24	2	26.43	1	26.60	26.55	1	2,271	0.04%
2021/06/23	1	25.50	0	0.00	25.85	1	2,240	0.04%
2021/06/21	1	25.80	0	0.00	25.80	1	2,258	0.04%
2021/06/17	0	0.00	1	25.95	26.15	-1	2,267	-0.04%
2021/06/16	2	25.88	0	0.00	25.90	2	2,280	0.09%
2021/06/15	0	0.00	1	25.75	25.70	-1	2,293	-0.04%
2021/06/11	0	0.00	1	25.35	25.40	-1	2,356	-0.04%
2021/06/09	1	24.85	0	0.00	25.00	1	2,361	0.04%
2021/06/08	1	25.30	3	25.20	25.20	-2	2,361	-0.08%
2021/06/07	0	0.00	6	25.24	25.20	-6	2,364	-0.25%
2021/06/04	1	25.80	2	25.70	25.65	-1	2,367	-0.04%
2021/06/01	0	0.00	2	26.53	26.50	-2	2,363	-0.08%
2021/05/31	0	0.00	1	26.05	26.00	-1	2,359	-0.04%
2021/05/27	1	25.40	0	0.00	25.35	1	2,355	0.04%
2021/05/26	1	25.35	0	0.00	25.40	1	2,356	0.04%
2021/05/25	0	0.00	9	25.67	25.50	-9	2,356	-0.38%
2021/05/24	1	25.05	0	0.00	25.15	1	2,354	0.04%
2021/05/21	3	24.77	0	0.00	24.85	3	2,354	0.13%
2021/05/20	1	23.95	0	0.00	24.10	1	2,359	0.04%
2021/05/18	0	0.00	1	23.30	24.15	-1	2,363	-0.04%
2021/05/17	1	22.10	3	23.00	22.10	-2	2,357	-0.08%
2021/05/14	8	24.84	10	24.59	24.45	-2	2,341	-0.09%
2021/05/13	0	0.00	3	25.15	25.15	-3	2,329	-0.13%
2021/05/12	7	24.65	6	24.78	24.30	1	2,310	0.04%
2021/05/11	6	26.23	2	26.00	25.05	4	2,270	0.18%
2021/05/10	2	27.00	0	0.00	27.05	2	2,239	0.09%
2021/05/05	2	27.33	0.4	27.30	27.15	1.6	2,208	0.07%
2021/05/04	7	27.38	2.1	27.11	27.00	4.9	2,197	0.22%
2021/05/03	10	29.52	8	29.71	28.70	2	2,165	0.09%
2021/04/29	11	32.13	0	0.00	31.85	11	2,112	0.52%
2021/04/28	4	31.93	2	31.90	31.90	2	2,045	0.10%
2021/04/27	1	31.05	0	0.00	31.15	1	2,008	0.05%
2021/04/26	2	30.68	0	0.00	30.60	2	1,986	0.10%
2021/04/23	1	30.30	1	30.55	30.55	0	1,973	0.00%
2021/04/22	3	30.50	0	0.00	29.95	3	1,961	0.15%
2021/04/21	1	30.75	0	0.00	30.90	1	1,936	0.05%
2021/04/20	3	31.37	1	31.35	31.30	2	1,918	0.10%
2021/04/19	2	30.58	1	30.55	30.45	1	1,892	0.05%
2021/04/16	1.5	31.65	0	0.00	31.65	1.5	1,847	0.08%
2021/04/15	5	31.80	0	0.00	31.85	5	1,814	0.28%
2021/04/14	6	31.63	5	32.20	31.85	1	1,778	0.06%
2021/04/13	13	35.22	49	33.47	33.50	-36	1,694	-2.12%
2021/04/12	6	34.97	103	35.12	35.90	-97	1,442	-6.73%	大賣/
2021/04/09	15	32.06	16	32.57	32.65	-1	1,191	-0.08%
2021/04/08	1	29.70	15	29.60	29.70	-14	830	-1.69%
2021/04/07	0	0.00	15	28.56	28.45	-15	715	-2.10%
2021/04/06	5	27.68	0	0.00	27.85	5	691	0.72%
2021/04/01	0	0.00	19	28.77	28.00	-19	668	-2.84%
2021/03/31	3	27.10	2	27.13	27.10	1	587	0.17%
2021/03/26	2	26.18	0	0.00	26.20	2	599	0.33%
2021/03/25	3	26.30	1	26.25	25.90	2	664	0.30%
2021/03/24	1	26.60	0	0.00	26.50	1	676	0.15%
2021/03/19	1	27.65	1	28.20	27.95	0	663	0.00%
2021/03/18	0	0.00	1	27.85	27.85	-1	653	-0.15%
2021/03/17	1	27.60	6	27.97	27.60	-5	649	-0.77%
2021/03/16	0	0.00	2	26.60	26.40	-2	599	-0.33%
2021/03/12	1	26.10	0	0.00	26.10	1	627	0.16%
2021/03/10	5	26.46	0	0.00	26.30	5	655	0.76%
2021/03/09	3	25.78	0	0.00	25.75	3	682	0.44%
2021/03/05	0	0.00	16	25.90	26.05	-16	841	-1.90%
2021/03/04	0	0.00	1	26.30	26.30	-1	858	-0.12%
2021/03/03	1	26.20	0	0.00	26.60	1	886	0.11%
2021/03/02	3	26.53	0	0.00	26.40	3	964	0.31%
2021/02/26	2	26.63	0	0.00	26.55	2	980	0.20%
2021/02/25	0	0.00	6	27.05	27.05	-6	988	-0.61%
2021/02/24	0	0.00	7	27.35	26.90	-7	1,002	-0.70%
2021/02/23	4	26.95	4	27.35	27.20	0	1,067	0.00%
2021/02/22	5	27.28	5	27.41	27.30	0	1,083	0.00%
2021/02/19	0	0.00	1	27.25	27.45	-1	1,086	-0.09%
2021/02/18	1	26.30	0	0.00	27.10	1	1,093	0.09%
2021/02/17	0	0.00	3	25.68	26.10	-3	1,086	-0.28%
2021/02/03	1	25.00	0	0.00	24.95	1	1,097	0.09%
2021/01/25	1	26.00	1	25.70	26.00	0	1,203	0.00%
2021/01/22	1	24.90	0	0.00	25.25	1	1,203	0.08%
2021/01/19	2	25.70	0	0.00	25.55	2	1,198	0.17%
2021/01/18	0	0.00	1	25.50	25.70	-1	1,197	-0.08%
2021/01/14	2	26.83	0	0.00	26.75	2	1,192	0.17%
2021/01/12	2	26.85	0	0.00	26.55	2	1,196	0.17%
2021/01/06	1	27.80	2	29.00	27.80	-1	1,180	-0.08%
2021/01/05	0	0.00	1	28.85	28.65	-1	1,161	-0.09%
2021/01/04	0	0.00	1	28.85	28.60	-1	1,156	-0.09%
2020/12/31	1	28.50	1	28.45	28.45	0	1,152	0.00%
2020/12/30	1	27.75	1	28.00	28.00	0	1,138	0.00%
2020/12/29	7	27.94	1	28.10	27.80	6	1,141	0.53%
2020/12/28	11	27.95	1	27.95	28.00	10	1,137	0.88%
2020/12/24	2	28.10	0	0.00	27.95	2	1,125	0.18%
2020/12/23	1	28.00	0	0.00	27.85	1	1,122	0.09%
2020/12/22	5	28.79	0	0.00	27.75	5	1,129	0.44%
2020/12/21	4	29.45	1	29.40	29.00	3	1,119	0.27%
2020/12/18	0	0.00	5	29.20	29.25	-5	1,057	-0.47%
2020/12/16	1	27.85	0	0.00	28.00	1	1,044	0.10%
2020/12/15	1	27.60	0	0.00	27.65	1	1,049	0.10%
2020/12/14	4	28.05	2	28.35	28.10	2	1,053	0.19%
2020/12/10	1	28.85	0	0.00	28.45	1	1,065	0.09%
2020/12/09	2	29.00	2	29.10	29.15	0	1,057	0.00%
2020/12/07	1	28.25	0	0.00	28.25	1	1,051	0.10%
2020/12/04	4	28.81	0	0.00	28.70	4	1,044	0.38%
2020/12/03	4	29.23	4	28.96	28.80	0	1,037	0.00%
2020/12/02	3	30.18	8	30.28	29.50	-5	1,024	-0.49%
2020/12/01	0	0.00	3	29.07	29.50	-3	917	-0.33%
2020/11/30	0	0.00	1	28.65	28.65	-1	962	-0.10%
2020/11/26	0	0.00	12	28.75	28.80	-12	954	-1.26%
2020/11/24	1	27.60	1	27.60	27.20	0	897	0.00%
2020/11/23	1	27.80	11	27.60	27.60	-10	903	-1.11%
2020/11/20	1	27.70	3	27.78	28.00	-2	899	-0.22%
2020/11/19	0	0.00	4	27.06	27.50	-4	859	-0.47%
2020/11/18	4	26.68	5	26.75	26.70	-1	849	-0.12%
2020/11/17	0	0.00	3	26.45	26.45	-3	863	-0.35%
2020/11/16	4	26.15	4	26.25	26.10	0	904	0.00%
2020/11/11	0	0.00	1	25.80	25.90	-1	1,018	-0.10%
2020/11/10	1	25.55	0	0.00	25.50	1	1,219	0.08%
2020/11/09	15	25.88	2	26.30	26.10	13	1,323	0.98%
2020/11/06	1	25.25	13	24.74	25.25	-12	1,305	-0.92%
2020/11/05	0	0.00	8	24.50	24.25	-8	1,336	-0.60%
2020/11/03	24	24.08	0	0.00	24.10	24	1,556	1.54%
2020/10/29	1	24.80	0	0.00	25.00	1	1,562	0.06%
2020/10/28	0	0.00	1	25.70	25.50	-1	1,555	-0.06%
2020/10/21	2	26.30	1	26.40	26.25	1	1,578	0.06%
2020/10/19	4	25.86	1	26.25	25.80	3	1,592	0.19%
2020/10/16	0	0.00	6	25.96	25.55	-6	1,591	-0.38%
2020/10/15	0	0.00	1	26.00	26.00	-1	1,590	-0.06%
2020/10/14	1	26.00	0	0.00	25.95	1	1,589	0.06%
2020/10/12	10	26.35	0	0.00	26.15	10	1,592	0.63%
2020/10/06	0	0.00	1	26.90	26.60	-1	1,616	-0.06%
2020/10/05	0	0.00	5	26.35	26.30	-5	1,635	-0.31%
2020/09/30	1	26.10	0	0.00	26.15	1	1,667	0.06%
2020/09/28	1	26.35	0	0.00	26.00	1	1,760	0.06%
2020/09/25	2	25.68	0	0.00	25.70	2	1,858	0.11%
2020/09/24	1	26.65	0	0.00	26.55	1	1,910	0.05%
2020/09/22	0	0.00	1	27.80	27.25	-1	1,970	-0.05%
2020/09/18	2	27.75	0	0.00	28.05	2	2,001	0.10%
2020/09/17	1	27.90	0	0.00	27.65	1	2,074	0.05%
2020/09/15	1	28.25	2	28.25	27.95	-1	2,110	-0.05%
2020/09/14	1	27.60	1	27.80	27.95	0	2,153	0.00%
2020/09/11	4	27.44	0	0.00	27.45	4	2,149	0.19%
2020/09/10	2	28.63	1	28.80	28.25	1	2,134	0.05%
2020/09/09	22	28.90	0	0.00	28.75	22	2,127	1.03%
2020/09/08	2	28.73	0	0.00	28.75	2	2,125	0.09%
2020/09/07	5	28.72	1	29.35	28.50	4	2,124	0.19%
2020/09/04	5	29.23	0	0.00	29.30	5	2,108	0.24%
2020/09/03	6	31.46	2	31.03	30.05	4	2,094	0.19%
2020/09/02	1	30.20	12	30.38	30.45	-11	2,019	-0.54%
2020/09/01	1	29.80	0	0.00	29.60	1	1,996	0.05%
2020/08/31	0	0.00	2	30.03	29.75	-2	1,995	-0.10%
2020/08/28	1	28.60	0	0.00	28.65	1	1,971	0.05%
2020/08/27	1	28.80	4	28.90	28.70	-3	1,966	-0.15%
2020/08/26	11	29.29	0	0.00	29.15	11	1,953	0.56%
2020/08/25	0	0.00	5	29.42	29.55	-5	1,945	-0.26%
2020/08/24	1	28.15	0	0.00	28.15	1	1,919	0.05%
2020/08/21	6	28.13	1	28.55	28.40	5	1,916	0.26%
2020/08/20	0	0.00	1	27.40	27.50	-1	1,899	-0.05%
2020/08/19	31	30.47	1	31.00	29.75	30	1,850	1.62%
2020/08/18	3	31.05	0	0.00	30.35	3	1,817	0.17%
2020/08/17	76	31.13	1	31.30	31.00	75	1,791	4.19%
2020/08/14	13	32.35	2	32.13	32.00	11	1,745	0.63%
2020/08/13	2	32.23	4	32.14	32.55	-2	1,539	-0.13%
2020/08/12	14	28.49	4	29.26	29.60	10	1,429	0.70%
2020/08/11	2	27.65	3	29.03	27.70	-1	1,390	-0.07%
2020/08/10	4	30.26	2	30.65	30.50	2	1,343	0.15%
2020/08/07	16	29.19	4	29.08	29.25	12	1,207	0.99%
2020/08/06	1	27.10	0	0.00	26.60	1	1,126	0.09%
2020/08/05	1	26.45	1	26.50	27.10	0	1,154	0.00%
2020/08/04	0	0.00	2	26.00	26.20	-2	1,162	-0.17%
2020/07/28	1	24.40	0	0.00	24.30	1	1,191	0.08%
2020/07/27	2	25.25	0	0.00	25.00	2	1,193	0.17%
2020/07/24	6	27.89	6	27.18	27.00	0	1,202	0.00%
2020/07/17	1	27.05	0	0.00	26.25	1	1,312	0.08%
2020/07/15	1	27.50	0	0.00	27.00	1	1,305	0.08%
2020/07/13	1	28.40	0	0.00	28.40	1	1,303	0.08%
2020/07/10	2	28.40	13	28.55	28.25	-11	1,299	-0.85%
2020/07/09	2	29.68	2	29.55	29.30	0	1,280	0.00%
2020/07/08	2	30.55	9	30.67	30.70	-7	1,256	-0.56%
2020/07/07	4	31.05	0	0.00	30.75	4	1,242	0.32%
2020/07/06	6	31.68	4	32.13	32.45	2	1,188	0.17%
2020/07/03	7	29.64	19	28.93	30.00	-12	1,105	-1.09%
2020/07/02	1	28.25	4	28.38	28.50	-3	1,046	-0.29%
2020/07/01	7	27.97	7	27.96	27.55	0	1,015	0.00%
2020/06/30	1	27.15	8	27.34	27.50	-7	982	-0.71%
2020/06/24	23	27.75	73	27.70	27.15	-50	940	-5.32%
2020/06/23	1	26.40	3	25.80	27.10	-2	869	-0.23%
2020/06/22	1	26.65	2	27.00	26.25	-1	853	-0.12%
2020/06/19	1	26.00	9	26.12	27.35	-8	826	-0.97%
2020/06/17	3	25.00	1	24.95	24.80	2	787	0.25%
2020/06/15	3	23.73	1	24.05	24.05	2	813	0.25%
2020/06/10	1	24.85	0	0.00	24.85	1	826	0.12%
2020/06/09	1	25.05	1	25.55	25.05	0	856	0.00%
2020/06/05	0	0.00	4	25.70	25.60	-4	859	-0.47%
2020/06/04	2	25.10	2	24.65	25.00	0	855	0.00%
2020/06/03	1	24.30	0	0.00	24.40	1	857	0.12%
2020/06/02	1	24.10	0	0.00	24.10	1	856	0.12%
2020/06/01	1	24.00	0	0.00	24.20	1	855	0.12%
2020/05/29	1	23.90	0	0.00	23.85	1	853	0.12%
2020/05/28	0	0.00	2	24.48	24.10	-2	854	-0.23%
2020/05/27	1	24.15	0	0.00	24.25	1	851	0.12%
2020/05/25	2	23.65	0	0.00	23.75	2	847	0.24%
2020/05/21	1	24.40	0	0.00	24.45	1	839	0.12%
2020/05/20	1	24.15	0	0.00	24.15	1	835	0.12%
2020/05/12	2	26.35	15	26.70	26.10	-13	890	-1.46%
2020/05/11	1	25.60	3	26.02	26.05	-2	886	-0.23%
2020/05/08	2	25.28	0	0.00	25.30	2	877	0.23%
2020/05/06	6	25.17	0	0.00	25.05	6	883	0.68%
2020/05/05	2	25.55	0	0.00	25.50	2	905	0.22%
2020/05/04	1	25.70	0	0.00	25.70	1	940	0.11%
2020/04/30	2	26.30	0	0.00	26.00	2	944	0.21%
2020/04/29	5	26.18	1	26.25	26.05	4	956	0.42%
2020/04/28	9	25.95	1	25.90	25.10	8	945	0.85%
2020/04/27	0	0.00	3	23.17	24.75	-3	880	-0.34%
2020/04/23	0	0.00	2	22.80	23.00	-2	847	-0.24%
2020/04/21	3	21.80	0	0.00	21.35	3	822	0.36%
2020/04/20	2	22.50	0	0.00	22.45	2	825	0.24%
2020/04/17	0	0.00	4	22.75	22.40	-4	835	-0.48%
2020/04/16	1	21.90	0	0.00	21.95	1	837	0.12%
2020/04/15	3	22.02	0	0.00	22.20	3	842	0.36%
2020/04/13	0	0.00	2	22.00	21.30	-2	874	-0.23%
2020/04/09	4	20.93	0	0.00	20.70	4	869	0.46%
2020/04/07	2	18.60	1	18.90	18.85	1	850	0.12%
2020/04/06	1	18.05	0	0.00	18.20	1	863	0.12%
2020/03/24	0	17.00	1	17.30	17.00	-1	839	-0.12%
2020/03/23	1	16.65	0	0.00	16.70	1	834	0.12%
2020/03/18	0	0.00	10	18.60	18.20	-10	795	-1.26%
2020/03/13	6	19.75	0	0.00	20.20	6	766	0.78%
2020/03/12	0	0.00	2	22.10	21.90	-2	736	-0.27%
2020/03/09	4	23.58	0	0.00	23.50	4	728	0.55%
2020/03/06	3	25.22	0	0.00	25.35	3	719	0.42%
2020/03/04	4	25.55	0	0.00	25.60	4	719	0.56%
2020/02/27	7	25.82	0	0.00	25.70	7	716	0.98%
2020/02/21	0	0.00	3	27.90	27.85	-3	716	-0.42%
2020/02/20	3	28.45	0	0.00	28.10	3	714	0.42%
2020/02/12	0	0.00	10	28.00	27.90	-10	715	-1.40%
2020/02/06	1	26.55	0	0.00	27.10	1	671	0.15%
2020/02/05	5	26.13	0	0.00	25.70	5	650	0.77%
2020/02/03	2	22.60	2	22.50	22.55	0	601	0.00%
2020/01/31	4	24.45	0	0.00	24.45	4	584	0.68%
2020/01/30	10	26.10	0	0.00	26.10	10	619	1.61%
2020/01/10	6	29.10	7	29.22	29.05	-1	639	-0.16%
2020/01/09	1	30.10	0	0.00	30.10	1	630	0.16%
2020/01/08	40	30.70	0	0.00	30.15	40	629	6.36%
2020/01/07	4	33.58	0	0.00	33.45	4	591	0.68%
2020/01/02	0	0.00	12	35.35	35.10	-12	635	-1.89%
2019/12/26	2	34.10	0	0.00	34.10	2	612	0.33%
2019/12/24	6	34.40	6	34.15	33.90	0	626	0.00%
2019/12/20	0	0.00	2	34.75	34.70	-2	641	-0.31%
2019/12/19	1	34.70	0	0.00	34.80	1	706	0.14%
2019/12/18	2	34.73	0	0.00	34.60	2	703	0.28%
2019/12/13	4	33.65	0	0.00	33.65	4	717	0.56%
2019/12/09	3	34.00	0	0.00	33.75	3	738	0.41%
2019/12/04	3	34.63	0	0.00	34.45	3	832	0.36%
2019/12/03	2	34.40	0	0.00	34.50	2	858	0.23%
2019/11/28	0	0.00	4	34.70	34.40	-4	907	-0.44%
2019/11/27	0	0.00	6	34.50	34.50	-6	919	-0.65%
2019/11/26	1	34.70	0	0.00	34.25	1	931	0.11%
2019/11/14	1	33.90	0	0.00	33.80	1	1,184	0.08%
2019/11/12	0	0.00	2	33.95	33.95	-2	1,205	-0.17%
2019/11/11	11	34.00	0	0.00	33.95	11	1,215	0.91%
2019/11/06	1	37.60	0	0.00	37.60	1	1,265	0.08%
2019/11/05	1	38.15	0	0.00	38.20	1	1,274	0.08%
2019/11/04	2	38.08	0	0.00	38.05	2	1,297	0.15%
2019/11/01	0	0.00	1	38.25	38.40	-1	1,316	-0.08%
2019/10/30	1	39.45	1	39.50	39.40	0	1,354	0.00%
2019/10/29	32	40.66	1	40.90	39.95	31	1,380	2.25%
2019/10/28	0	0.00	2	39.50	39.55	-2	1,392	-0.14%
2019/10/23	2	38.35	14	38.20	38.25	-12	1,476	-0.81%
2019/10/16	2	37.25	0	0.00	36.90	2	1,647	0.12%
2019/10/03	1	39.90	0	0.00	40.00	1	1,977	0.05%
2019/09/26	2	41.40	0	0.00	40.85	2	2,187	0.09%
2019/09/24	26	42.63	7	42.30	42.10	19	2,223	0.85%
2019/09/23	0	0.00	1	40.75	40.90	-1	2,168	-0.05%
2019/09/20	1	40.45	0	0.00	40.45	1	2,186	0.05%
2019/09/19	1	40.45	0	0.00	40.45	1	2,225	0.04%
2019/09/11	1	40.70	0	0.00	40.55	1	2,392	0.04%
2019/09/09	3	40.77	4	40.65	40.50	-1	2,400	-0.04%
2019/09/06	3	43.95	1	44.65	43.85	2	2,363	0.08%
2019/09/03	2	43.68	0	0.00	43.20	2	2,445	0.08%
2019/08/30	1	43.15	0	0.00	42.50	1	2,494	0.04%
2019/08/29	10	43.05	0	0.00	42.85	10	2,513	0.40%
2019/08/23	0	0.00	2	44.03	43.70	-2	2,566	-0.08%
2019/08/22	1	45.45	0	0.00	44.60	1	2,623	0.04%
2019/08/21	2	44.70	1	44.65	44.50	1	2,624	0.04%
2019/08/14	6	41.80	0	0.00	41.20	6	3,115	0.19%
2019/08/13	2	42.00	0	0.00	40.80	2	3,129	0.06%
2019/08/12	11	42.93	0	0.00	42.85	11	3,154	0.35%
2019/08/08	0	0.00	2	44.30	44.45	-2	3,240	-0.06%
2019/08/05	2	43.80	1	44.80	43.65	1	3,396	0.03%
2019/08/02	0	0.00	1	45.05	45.05	-1	3,542	-0.03%
2019/08/01	3	45.43	0	0.00	46.15	3	3,694	0.08%
2019/07/31	3	45.03	0	0.00	45.85	3	3,838	0.08%
2019/07/30	1	47.75	2	46.08	45.35	-1	3,850	-0.03%
2019/07/29	1	48.05	0	0.00	48.00	1	3,846	0.03%
2019/07/24	0	0.00	2	48.70	49.00	-2	3,948	-0.05%
2019/07/23	1	48.65	2	48.75	47.90	-1	3,961	-0.03%
2019/07/22	2	48.05	0	0.00	48.00	2	4,011	0.05%
2019/07/18	2	46.65	0	0.00	46.65	2	4,267	0.05%
2019/07/17	1	47.40	5	47.08	46.90	-4	4,299	-0.09%
2019/07/16	0	0.00	2.1	47.90	47.70	-2.1	4,309	-0.05%
2019/07/15	10.1	48.09	9	48.65	48.65	1.1	4,356	0.03%
2019/07/12	2	48.53	0.1	48.10	48.00	1.9	4,391	0.04%
2019/07/11	1	47.50	3	48.00	47.85	-2	4,432	-0.05%
2019/07/10	7	47.10	8	46.80	48.30	-1	4,506	-0.02%
2019/07/09	5	46.23	3	46.57	45.90	2	4,599	0.04%
2019/07/08	0	0.00	4	45.49	45.10	-4	4,576	-0.09%
2019/07/05	0	0.00	1	45.70	45.45	-1	4,608	-0.02%
2019/07/04	0	0.00	1	45.20	44.70	-1	4,596	-0.02%
2019/07/03	5.1	46.12	0	0.00	45.80	5.1	4,716	0.11%
2019/07/02	5	45.15	3	45.02	45.25	2	4,689	0.04%
2019/07/01	2	45.15	2	45.10	45.00	0	4,738	0.00%
2019/06/27	1	44.40	7	45.10	44.40	-6	4,872	-0.12%
2019/06/26	3	45.02	0	0.00	44.80	3	4,944	0.06%
2019/06/21	2	44.73	0	0.00	43.80	2	5,157	0.04%
2019/06/20	3	44.55	2	44.50	44.40	1	5,284	0.02%
2019/06/19	0	0.00	5	44.21	44.35	-5	5,425	-0.09%
2019/06/18	1	43.25	0	0.00	43.15	1	5,637	0.02%
2019/06/17	0	0.00	1	43.70	43.55	-1	5,885	-0.02%
2019/06/14	2	43.95	0	0.00	43.90	2	5,952	0.03%
2019/06/13	3	44.90	6	45.29	44.00	-3	6,020	-0.05%
2019/06/12	4	44.20	2	44.10	44.15	2	6,007	0.03%
2019/06/10	1	44.00	8	43.81	44.55	-7	6,243	-0.11%
2019/06/06	1	42.15	0	0.00	42.00	1	6,246	0.02%
2019/06/05	5	43.00	0	0.00	42.00	5	6,525	0.08%
2019/06/03	2	42.70	1	42.65	42.65	1	6,543	0.02%
2019/05/31	1	44.05	2	43.85	43.80	-1	6,553	-0.02%
2019/05/30	1	43.60	0	0.00	43.90	1	6,556	0.02%
2019/05/29	0	0.00	4	43.48	43.75	-4	6,527	-0.06%
2019/05/28	2	42.88	1	42.60	43.65	1	6,478	0.02%
2019/05/27	5	42.60	3	42.45	42.50	2	6,514	0.03%
2019/05/24	9	43.82	15	43.70	43.15	-6	6,494	-0.09%
2019/05/23	5	42.26	3	41.85	42.80	2	6,342	0.03%
2019/05/22	8	41.84	3	41.65	42.80	5	6,384	0.08%
2019/05/21	0	0.00	1	39.80	40.40	-1	6,335	-0.02%
2019/05/20	2	41.60	1	40.90	40.65	1	6,327	0.02%
2019/05/17	0	0.00	1	41.30	41.70	-1	6,326	-0.02%
2019/05/16	3	43.37	2	42.40	41.85	1	6,289	0.02%
2019/05/15	5	42.96	7	43.24	43.05	-2	6,188	-0.03%
2019/05/14	2	42.23	0	0.00	43.10	2	6,164	0.03%
2019/05/13	3	40.95	3	41.20	41.95	0	6,171	0.00%
2019/05/10	17	41.71	8	41.79	40.95	9	6,127	0.15%
2019/05/09	3	44.02	2	42.40	42.95	1	6,003	0.02%
2019/05/08	9	46.98	2	48.78	46.70	7	5,929	0.12%
2019/05/07	4	49.56	0	0.00	49.90	4	5,910	0.07%
2019/05/06	0	0.00	6	49.73	48.80	-6	6,017	-0.10%
2019/05/03	1	51.30	9	50.84	51.40	-8	5,969	-0.13%
2019/05/02	1	51.10	1	50.20	51.40	0	5,922	0.00%
2019/04/30	1	48.40	1	47.50	49.90	0	5,876	0.00%
2019/04/29	0	0.00	2	50.60	48.80	-2	5,769	-0.03%
2019/04/26	9	51.91	7	51.89	51.20	2	5,705	0.04%
2019/04/25	13	52.71	0	0.00	52.10	13	5,611	0.23%
2019/04/24	4	53.15	7	53.03	53.90	-3	5,500	-0.05%
2019/04/23	1	49.90	0	0.00	49.80	1	5,336	0.02%
2019/04/22	4	51.68	0	0.00	51.20	4	5,295	0.08%
2019/04/19	2	53.50	0	0.00	51.90	2	5,292	0.04%
2019/04/16	3	51.20	13	51.26	51.90	-10	5,191	-0.19%
2019/04/15	11	49.92	8	50.31	50.10	3	5,104	0.06%
2019/04/11	3	47.23	3	47.58	47.65	0	5,022	0.00%
2019/04/10	2	46.00	0	0.00	46.80	2	5,012	0.04%
2019/04/09	41	46.49	0	0.00	46.00	41	4,977	0.82%
2019/04/08	7	49.47	40	49.83	48.80	-33	4,826	-0.68%
2019/04/03	0	0.00	2	50.20	50.30	-2	4,758	-0.04%
2019/04/01	1	51.60	0	0.00	51.30	1	4,630	0.02%
2019/03/29	0	0.00	3	49.30	50.00	-3	4,545	-0.07%
2019/03/28	4	51.85	5	52.52	50.30	-1	4,454	-0.02%
2019/03/27	3	50.08	1	50.50	50.50	2	4,290	0.05%
2019/03/26	3	50.23	9	49.50	49.50	-6	4,217	-0.14%
2019/03/25	7	49.91	5	49.64	50.20	2	4,138	0.05%
2019/03/22	11	48.14	10	48.09	48.30	1	3,984	0.03%
2019/03/21	30	49.47	30	48.77	49.00	0	3,879	0.00%
2019/03/20	5	46.38	5	46.61	48.30	0	3,626	0.00%
2019/03/19	3	44.27	0	0.00	43.95	3	3,441	0.09%
2019/03/18	4	42.88	5	43.50	43.60	-1	3,400	-0.03%
2019/03/15	1	41.50	0	0.00	42.00	1	3,361	0.03%
2019/03/14	2	41.73	3	41.37	40.90	-1	3,312	-0.03%
2019/03/13	2	40.60	0	0.00	41.00	2	3,114	0.06%
2019/03/12	0	0.00	2	40.25	39.00	-2	3,012	-0.07%
2019/03/11	14	40.66	12	40.75	39.60	2	2,928	0.07%
2019/03/08	0	0.00	2	38.25	38.50	-2	2,634	-0.08%
2019/03/05	0	0.00	7	37.70	37.90	-7	2,509	-0.28%
2019/02/27	1	36.90	0	0.00	36.95	1	2,430	0.04%
2019/02/26	2	38.58	0	0.00	37.25	2	2,397	0.08%
2019/02/20	0	0.00	1	36.95	37.10	-1	1,988	-0.05%
2019/02/14	2	36.85	0	0.00	36.75	2	1,770	0.11%
2019/01/29	1	37.40	2	37.03	37.30	-1	1,529	-0.07%
2019/01/28	2	36.95	0	0.00	37.05	2	1,417	0.14%
2019/01/25	2	33.90	2	34.10	33.70	0	1,267	0.00%
2019/01/24	2	32.05	6	31.85	31.70	-4	1,109	-0.36%
2019/01/23	6	31.41	10	31.54	31.50	-4	1,091	-0.37%
2019/01/22	3	31.08	3	31.32	30.90	0	1,077	0.00%
2019/01/21	0	0.00	1	31.10	30.90	-1	1,065	-0.09%
2019/01/18	4	31.18	3	31.35	31.10	1	1,056	0.09%
2019/01/17	9	31.34	3	30.80	30.80	6	1,038	0.58%
2019/01/16	3	31.63	3	31.68	31.60	0	1,022	0.00%
2019/01/15	4	31.98	5	31.92	31.60	-1	1,008	-0.10%
2019/01/14	2	31.68	2	31.48	31.40	0	976	0.00%
2019/01/10	4	31.00	4	31.09	31.80	0	918	0.00%
2019/01/09	9	31.89	19	32.02	30.85	-10	890	-1.12%
2019/01/08	14	31.75	3	31.73	31.40	11	819	1.34%
2019/01/04	5	30.58	5	30.87	31.30	0	686	0.00%
2019/01/03	5	31.22	3	30.98	30.30	2	638	0.31%
2018/12/25	6	29.28	9	28.98	28.80	-3	452	-0.66%
2018/12/24	3	29.25	0	0.00	29.35	3	429	0.70%
2018/12/13	0	0.00	3	28.95	29.20	-3	309	-0.97%
2018/12/12	2	29.50	3	29.30	29.30	-1	300	-0.33%
2018/12/10	4	28.70	0	0.00	27.60	4	179	2.22%
2018/09/18	0	0.00	1	26.50	26.30	-1	162	-0.61%
2018/09/14	1	26.30	0	0.00	26.30	1	147	0.68%
2018/09/10	0	0.00	1	26.50	26.05	-1	156	-0.64%
2018/09/07	1	26.05	0	0.00	26.05	1	150	0.66%
2018/01/23	1	29.25	0	0.00	28.75	1	182	0.55%