上詮 (3363)-元大-大益券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
130.0
漲跌
▲11.5
漲幅
+9.70%
成交量
19,836張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	21	123.83	14.1	128.45	130.00	6.9	11,871	0.06%
2024/04/26	9.3	122.81	6	123.75	118.50	3.3	11,566	0.03%
2024/04/25	31	110.55	3	116.34	118.00	28	11,028	0.25%
2024/04/24	0	0.00	1	107.51	107.50	-1	10,862	-0.01%
2024/04/23	0	0.00	1	103.50	102.00	-1	10,863	-0.01%
2024/04/22	4	103.00	35.1	100.69	100.00	-31.1	10,896	-0.29%
2024/04/19	46	104.78	64	100.68	105.50	-18	10,900	-0.17%
2024/04/18	53.1	107.64	2	110.25	109.00	51.1	10,856	0.47%
2024/04/17	10	102.00	11	104.45	104.00	-1	10,821	-0.01%
2024/04/16	9	99.02	9	100.36	99.60	0	10,733	0.00%
2024/04/15	17	110.76	17	110.21	109.00	0	10,632	0.00%
2024/04/12	2.4	108.85	2	108.75	108.00	0.4	10,523	0.00%
2024/04/11	3.4	107.45	30	108.00	107.00	-26.6	10,422	-0.26%
2024/04/10	31	107.69	3.3	111.31	114.00	27.7	10,238	0.27%
2024/04/09	2	106.50	13	106.54	104.00	-11	9,966	-0.11%
2024/04/08	0.3	101.00	0.1	101.00	101.00	0.2	9,785	0.00%
2024/04/03	2.1	104.98	1	104.50	103.50	1.1	9,773	0.01%
2024/04/02	9	104.05	0	0.00	102.50	9	9,695	0.09%
2024/04/01	3	103.33	1	102.55	105.50	2	9,453	0.02%
2024/03/29	5.3	96.60	4	96.90	96.20	1.3	9,387	0.01%
2024/03/28	9	97.51	12	98.65	96.80	-3	9,352	-0.03%
2024/03/27	8	99.44	5	100.34	98.20	3	9,305	0.03%
2024/03/26	4	101.51	1	109.00	101.00	3	9,242	0.03%
2024/03/22	1	113.50	2	113.75	113.00	-1	9,088	-0.01%
2024/03/21	3	113.00	3	113.50	113.50	0	9,029	0.00%
2024/03/20	0	120.50	0	0.00	119.00	0	8,919	0.00%
2024/03/19	0	126.50	0	0.00	126.50	0	8,940	0.00%
2024/03/14	1	117.50	0	0.00	116.50	1	9,245	0.01%
2024/03/13	2	133.00	1	123.76	125.00	1	9,266	0.01%
2024/03/11	0	121.00	1	118.00	121.50	-1	9,277	-0.01%
2024/03/08	0	0.00	5	116.40	120.50	-5	9,322	-0.05%
2024/03/06	1	126.00	0	0.00	125.50	1	9,681	0.01%
2024/03/05	1	122.00	0.1	120.50	126.00	1	9,877	0.01%
2024/03/04	18	125.27	20.2	122.81	123.00	-2.2	10,165	-0.02%
2024/03/01	9	120.89	13	121.46	120.50	-4	9,785	-0.04%
2024/02/29	38.2	120.64	36	121.30	121.00	2.2	9,544	0.02%
2024/02/27	225.1	116.14	225	117.85	121.50	0	8,984	0.00%	大買/大賣/
2024/02/26	0	0.00	2.1	110.50	110.50	-2.1	8,386	-0.02%
2024/02/23	14.3	98.85	20	98.57	100.50	-5.7	8,555	-0.07%
2024/02/22	31	92.91	30	92.55	91.80	1	8,232	0.01%
2024/02/21	28	93.04	36	93.34	92.20	-8	8,053	-0.10%
2024/02/20	41	91.15	29	91.41	88.60	12	7,592	0.16%
2024/02/19	30.7	90.61	39	90.28	89.90	-8.3	7,273	-0.11%
2024/02/16	15	78.45	20	79.70	86.20	-5	6,997	-0.07%
2024/02/15	16	78.79	4	78.65	78.40	12	6,686	0.18%
2024/02/05	7	76.00	6	76.37	77.40	1	6,560	0.02%
2024/02/02	44	77.65	33	77.46	77.30	11	6,490	0.17%
2024/02/01	4	76.95	7.5	77.06	77.90	-3.5	6,290	-0.06%
2024/01/31	24	73.28	24	73.44	72.90	0	5,915	0.00%
2024/01/30	2	72.20	0	0.00	72.10	2	5,894	0.03%
2024/01/29	0	0.00	2	71.90	73.40	-2	5,898	-0.03%
2024/01/25	1	70.50	0	0.00	70.20	1	5,974	0.02%
2024/01/24	0	0.00	2	72.30	72.30	-2	6,039	-0.03%
2024/01/23	1	72.40	0.1	74.50	71.40	0.9	6,114	0.01%
2024/01/22	0	71.30	0	0.00	71.50	0	6,031	0.00%
2024/01/19	5	71.04	0	0.00	70.80	5	6,172	0.08%
2024/01/18	0.1	71.29	1	74.50	72.00	-0.9	6,482	-0.01%
2024/01/17	2	73.35	2	73.85	72.80	0	6,599	0.00%
2024/01/16	48	72.51	52	72.38	72.60	-4	6,792	-0.06%
2024/01/15	0	71.80	1	72.50	72.00	-1	6,817	-0.01%
2024/01/12	13	69.49	12	69.78	68.50	1	6,936	0.01%
2024/01/11	1	70.80	0	0.00	70.90	1	7,066	0.01%
2024/01/09	4	65.87	7	66.67	67.20	-3	7,459	-0.04%
2024/01/08	0	65.90	0.1	67.00	65.70	-0.1	7,816	0.00%
2024/01/05	5	67.60	5	68.00	67.00	0	8,270	0.00%
2024/01/03	0	68.60	0	0.00	67.80	0	8,525	0.00%
2024/01/02	0	69.50	0	0.00	69.10	0	8,652	0.00%
2023/12/29	1	67.22	1	67.60	69.30	0	9,084	0.00%
2023/12/28	0	68.40	0	0.00	68.50	0	9,241	0.00%
2023/12/27	1	69.50	0.2	69.20	69.10	0.8	9,429	0.01%
2023/12/25	0	68.93	0	0.00	68.50	0	9,900	0.00%
2023/12/22	3	70.00	3	70.37	70.00	0	10,147	0.00%
2023/12/21	0	70.10	0	0.00	70.00	0	10,412	0.00%
2023/12/20	10.1	70.56	11	70.09	70.60	-1	11,362	-0.01%
2023/12/19	0	70.00	0	0.00	69.80	0	11,773	0.00%
2023/12/15	0	69.90	1	69.40	69.40	-1	11,969	-0.01%
2023/12/14	1	70.62	3	71.80	70.60	-2	12,164	-0.02%
2023/12/13	4	72.27	0	0.00	71.60	4	12,426	0.03%
2023/12/12	22.1	76.62	21	74.49	73.70	1.1	13,239	0.01%
2023/12/11	2.1	76.15	2.4	76.27	76.00	-0.4	13,557	0.00%
2023/12/08	0.1	74.33	1	73.70	74.40	-0.9	13,789	-0.01%
2023/12/07	1.1	73.12	1	73.00	73.00	0.1	13,944	0.00%
2023/12/06	0.1	74.76	2	75.30	75.00	-1.9	14,236	-0.01%
2023/12/05	1	72.84	2	74.40	74.70	-1	14,592	-0.01%
2023/12/04	3.2	74.73	0	0.00	74.00	3.2	15,152	0.02%
2023/12/01	5.3	79.64	4	81.20	77.90	1.3	15,238	0.01%
2023/11/30	0	76.10	4	77.65	78.40	-4	15,020	-0.03%
2023/11/29	7	77.95	10.2	77.74	76.40	-3.2	14,834	-0.02%
2023/11/28	0	0.00	6	72.17	74.20	-6	14,510	-0.04%
2023/11/27	1	70.50	1	72.20	71.40	0	14,450	0.00%
2023/11/24	3	72.20	3	72.40	71.90	0	14,438	0.00%
2023/11/22	3	73.23	5	73.70	74.50	-2	14,317	-0.01%
2023/11/21	7	72.33	5.1	73.45	71.70	1.9	14,140	0.01%
2023/11/20	9	71.54	7	71.37	70.90	2	13,979	0.01%
2023/11/17	5	71.26	6	71.38	72.30	-1	13,935	-0.01%
2023/11/16	4	71.48	32	70.53	72.50	-28	13,943	-0.20%
2023/11/15	30	71.05	1	72.00	71.10	29	13,897	0.21%
2023/11/14	0	0.00	4	65.98	68.10	-4	13,738	-0.03%
2023/11/13	7	64.66	5	65.26	65.10	2	13,810	0.01%
2023/11/10	5	65.56	3	64.87	64.50	2	13,904	0.01%
2023/11/09	4	68.25	0	0.00	67.20	4	13,899	0.03%
2023/11/08	10	69.00	11.2	69.67	69.30	-1.2	13,929	-0.01%
2023/11/07	4	68.78	3	69.57	67.70	1	14,026	0.01%
2023/11/06	1	70.30	0	0.00	70.10	1	14,041	0.01%
2023/11/01	7	66.07	8	66.61	67.80	-1	14,147	-0.01%
2023/10/31	7	67.71	8	66.46	66.10	-1	14,089	-0.01%
2023/10/30	2	69.31	2	69.60	69.70	0	14,031	0.00%
2023/10/27	4	71.80	3	70.97	70.50	1	13,997	0.01%
2023/10/26	11	74.69	5	75.20	72.40	6	13,927	0.04%
2023/10/25	22	73.63	16	73.06	74.00	6	13,639	0.04%
2023/10/24	5	72.22	8	72.04	73.20	-3	13,479	-0.02%
2023/10/23	2	68.25	3	67.77	67.70	-1	13,275	-0.01%
2023/10/20	12.1	71.58	12	71.03	69.30	0.1	13,272	0.00%
2023/10/19	9	72.90	7	73.19	73.60	2	13,124	0.02%
2023/10/18	13.1	71.74	14.3	72.29	71.70	-1.2	13,006	-0.01%
2023/10/17	5	78.86	5	80.34	73.00	0	12,919	0.00%
2023/10/16	4.1	80.39	7	79.81	78.80	-2.9	13,153	-0.02%
2023/10/13	17.1	79.66	14.2	79.66	77.50	2.9	13,256	0.02%
2023/10/12	5	76.28	7	77.07	75.70	-2	13,003	-0.02%
2023/10/11	1	73.80	0	0.00	73.60	1	13,523	0.01%
2023/10/06	2	76.25	0	0.00	75.50	2	13,847	0.01%
2023/10/05	16	77.88	39	76.78	75.90	-23	13,944	-0.16%
2023/10/04	5.1	74.24	5	75.08	74.10	0.1	13,772	0.00%
2023/10/03	26	75.22	4	75.53	73.50	22	13,824	0.16%
2023/10/02	4	77.33	10.4	77.19	74.80	-6.4	14,013	-0.05%
2023/09/28	7	73.33	5	73.40	73.90	2	14,177	0.01%
2023/09/27	5.1	72.56	3	72.53	72.80	2.1	14,659	0.01%
2023/09/26	6.1	73.68	3	74.03	72.40	3.1	14,735	0.02%
2023/09/25	17.3	76.64	18.1	76.97	75.00	-0.8	14,643	-0.01%
2023/09/22	6.1	72.01	10	72.75	73.80	-4	13,723	-0.03%
2023/09/21	2	67.80	0	0.00	67.10	2	13,336	0.01%
2023/09/20	0.1	68.48	0	0.00	68.00	0.1	13,325	0.00%
2023/09/19	8	69.08	10	69.07	69.70	-2	13,265	-0.02%
2023/09/18	33	69.44	37	69.71	69.50	-4	13,146	-0.03%
2023/09/15	24	71.52	11	69.51	68.20	13	12,889	0.10%
2023/09/14	4	72.35	31.2	72.18	75.00	-27.2	12,152	-0.22%
2023/09/13	13	66.03	20.1	68.03	68.20	-7.1	11,823	-0.06%
2023/09/12	1	65.76	10	65.59	64.90	-9	11,582	-0.08%
2023/09/11	8	65.61	3	65.17	66.10	5	11,412	0.04%
2023/09/08	7	63.69	21.1	64.25	64.00	-14.1	11,186	-0.13%
2023/09/07	22.1	63.89	11	63.97	63.70	11.1	10,948	0.10%
2023/09/06	0	0.00	9	57.79	59.70	-9	10,414	-0.09%
2023/09/04	1	49.10	1	48.85	49.40	0	10,394	0.00%
2023/09/01	0	0.00	2	51.00	49.70	-2	10,544	-0.02%
2023/08/31	4	50.68	0	0.00	50.30	4	10,782	0.04%
2023/08/30	3	51.60	3	52.63	51.60	0	11,146	0.00%
2023/08/29	6	52.23	5	52.82	52.00	1	11,526	0.01%
2023/08/28	4	52.60	2	52.70	52.50	2	12,012	0.02%
2023/08/25	2	55.85	2	54.00	52.30	0	12,144	0.00%
2023/08/24	5	59.38	2	60.85	57.00	3	12,540	0.02%
2023/08/23	5	58.64	1	59.40	58.60	4	12,786	0.03%
2023/08/22	4	58.78	0	0.00	59.00	4	13,125	0.03%
2023/08/21	2	60.50	2	61.10	60.10	0	13,426	0.00%
2023/08/18	7.1	60.80	0	0.00	59.90	7.1	13,614	0.05%
2023/08/17	1	62.40	2	62.70	62.40	-1	13,796	-0.01%
2023/08/16	1	56.90	1	62.10	62.10	0	14,005	0.00%
2023/08/15	0	0.00	1	57.00	57.60	-1	14,547	-0.01%
2023/08/14	4	54.93	3	55.37	55.80	1	14,965	0.01%
2023/08/11	5.1	54.58	0	0.00	54.30	5.1	15,385	0.03%
2023/08/10	1	57.10	0	0.00	57.10	1	16,034	0.01%
2023/08/09	6	66.00	0	0.00	63.40	6	16,407	0.04%
2023/08/08	1	73.90	1	72.60	70.40	0	16,441	0.00%
2023/08/04	0	0.00	2	67.60	68.10	-2	16,428	-0.01%
2023/08/01	4	70.18	9	69.90	73.10	-5	16,540	-0.03%
2023/07/31	5	70.66	1	75.90	69.90	4	16,594	0.02%
2023/07/28	1	70.00	0	0.00	73.40	1	16,781	0.01%
2023/07/27	13	72.52	9	75.40	72.00	4	16,931	0.02%
2023/07/26	4	76.25	0	0.00	74.00	4	17,472	0.02%
2023/07/25	1	75.50	1	76.10	76.50	0	17,880	0.00%
2023/07/24	1	70.40	1	72.90	71.60	0	18,140	0.00%
2023/07/21	2	65.00	3	68.00	70.70	-1	18,269	-0.01%
2023/07/20	7	65.77	15	65.51	66.00	-8	18,266	-0.04%
2023/07/19	12	74.15	2	74.60	71.10	10	18,249	0.05%
2023/07/18	14	71.25	25	72.66	71.10	-11	17,781	-0.06%
2023/07/17	1	67.90	18	67.23	67.90	-17	17,441	-0.10%
2023/07/14	8	61.24	7	61.37	61.80	1	17,612	0.01%
2023/07/13	7	57.27	8	57.08	58.60	-1	17,252	-0.01%
2023/07/12	1	52.80	6	52.63	53.30	-5	16,911	-0.03%
2023/07/11	0	0.00	1	52.00	51.50	-1	16,789	-0.01%
2023/07/10	0	0.00	2	51.65	51.50	-2	16,715	-0.01%
2023/07/07	21	49.95	19	50.57	50.50	2	16,647	0.01%
2023/07/06	2	51.80	12	51.98	51.00	-10	16,292	-0.06%
2023/07/05	8	51.20	20.1	51.36	51.50	-12.1	15,838	-0.08%
2023/07/04	2	45.70	53	46.72	48.75	-51	15,182	-0.34%
2023/07/03	7	43.88	19	44.77	44.35	-12	14,830	-0.08%
2023/06/30	1	42.00	1	41.50	41.60	0	14,644	0.00%
2023/06/29	3	41.10	1	40.90	40.80	2	14,601	0.01%
2023/06/28	5	41.50	0	0.00	40.15	5	14,553	0.03%
2023/06/27	10	41.30	0	0.00	40.65	10	14,459	0.07%
2023/06/26	33	42.65	2	43.70	41.80	31	14,384	0.22%
2023/06/21	13	46.42	1	47.90	45.85	12	14,311	0.08%
2023/06/20	26	48.14	6	47.83	47.25	20	14,342	0.14%
2023/06/19	13.1	47.56	8	47.25	47.95	5.1	14,177	0.04%
2023/06/16	0	0.00	6	47.67	46.85	-6	14,050	-0.04%
2023/06/15	0	0.00	1	45.35	45.45	-1	13,892	-0.01%
2023/06/14	2	46.48	5	46.30	45.40	-3	13,824	-0.02%
2023/06/13	7	45.71	13	46.09	46.65	-6	13,683	-0.04%
2023/06/12	11	44.27	11	43.88	44.00	0	13,478	0.00%
2023/06/09	10	45.65	12	45.69	44.30	-2	13,373	-0.01%
2023/06/08	23	47.31	14	47.30	45.25	9	13,208	0.07%
2023/06/07	5	47.75	1	47.50	47.85	4	13,019	0.03%
2023/06/06	4	47.61	2	48.10	47.60	2	12,825	0.02%
2023/06/05	6	47.96	7	49.04	48.40	-1	12,521	-0.01%
2023/06/02	34	46.71	30	46.80	46.20	4	12,097	0.03%
2023/06/01	28	44.53	30	44.65	46.85	-2	11,669	-0.02%
2023/05/31	13	42.68	0	0.00	42.60	13	11,130	0.12%
2023/05/30	35	44.31	27	44.54	43.30	8	10,908	0.07%
2023/05/29	7	41.86	7	41.65	42.70	0	10,354	0.00%
2023/05/26	8	40.84	6	41.03	41.10	2	10,001	0.02%
2023/05/25	25	40.83	22	41.10	40.05	3	9,558	0.03%
2023/05/24	5	39.62	7	39.89	39.70	-2	9,155	-0.02%
2023/05/23	0	0.00	12	41.69	41.65	-12	8,844	-0.14%
2023/05/22	4	41.50	1	41.95	42.70	3	8,522	0.04%
2023/05/19	51	41.79	72	41.62	40.75	-21	8,155	-0.26%
2023/05/18	33	40.88	38	40.74	42.15	-5	7,461	-0.07%
2023/05/17	1	37.50	1.1	38.83	38.35	-0.1	6,928	0.00%
2023/05/16	16.1	37.47	40	38.15	38.25	-23.9	6,396	-0.37%
2023/05/15	18	34.67	16	35.13	35.05	2	5,521	0.04%
2023/05/12	17	30.17	44	31.98	33.15	-27	5,053	-0.53%
2023/05/11	17	30.25	2	30.60	30.15	15	4,901	0.31%
2023/05/10	6	33.93	0	0.00	33.50	6	4,714	0.13%
2023/05/09	8	34.78	8	35.12	34.90	0	4,638	0.00%
2023/05/08	6	35.48	15	35.22	34.90	-9	4,548	-0.20%
2023/05/05	6	34.69	6	34.87	34.40	0	4,427	0.00%
2023/05/04	29	33.91	84	34.86	35.00	-55	4,335	-1.27%
2023/05/03	59	34.93	1	34.10	34.10	58	4,054	1.43%
2023/05/02	27	37.48	17.1	38.10	35.60	9.9	3,847	0.26%
2023/04/28	24.1	35.47	113	37.65	38.80	-88.9	3,256	-2.73%	大賣/
2023/04/27	0	0.00	2.5	35.00	35.30	-2.5	2,749	-0.09%
2023/04/26	2	31.00	4	31.79	32.10	-2	2,376	-0.08%
2023/04/25	1	29.20	0	0.00	29.20	1	2,189	0.05%
2023/04/24	0	0.00	2	32.20	32.40	-2	2,098	-0.10%
2023/04/21	3	31.25	0	0.00	31.25	3	1,989	0.15%
2023/04/20	5	34.98	3	34.28	34.70	2	1,908	0.10%
2023/04/19	6	36.24	6	36.31	34.70	0	1,754	0.00%
2023/04/18	0	0.00	16	36.20	36.20	-16	1,362	-1.17%
2023/04/17	1	31.75	4	32.54	32.95	-3	1,035	-0.29%
2023/04/14	6	31.82	7	31.62	32.85	-1	933	-0.11%
2023/04/13	4	31.85	2	32.28	31.70	2	815	0.25%
2023/04/12	2	29.60	37	31.05	31.35	-35	600	-5.83%
2023/04/11	2	28.80	5	29.05	28.50	-3	421	-0.71%
2023/04/10	0	0.00	6	27.62	27.95	-6	377	-1.59%
2023/03/27	7	25.97	2	26.05	26.00	5	314	1.59%
2023/03/24	32	26.56	4	26.28	26.50	28	305	9.18%
2023/03/23	30	26.26	14	26.45	27.40	16	248	6.43%
2023/03/21	0	0.00	5	24.20	24.15	-5	140	-3.56%
2023/02/08	0	0.00	9	24.20	24.10	-9	341	-2.64%
2023/02/03	0	0.00	1	24.10	24.10	-1	342	-0.29%
2022/12/14	0	0.00	10	23.20	23.10	-10	359	-2.78%
2022/12/12	2	22.70	0	0.00	22.95	2	354	0.56%
2022/12/08	10	23.20	0	0.00	23.55	10	351	2.84%
2022/12/02	0	0.00	10	25.50	25.20	-10	334	-2.99%
2022/12/01	10	24.80	0	0.00	25.10	10	333	3.00%
2022/11/30	1	25.90	0	0.00	25.35	1	313	0.32%
2022/11/29	0	0.00	10	25.80	25.20	-10	261	-3.83%
2022/11/04	0	0.00	10	23.23	22.85	-10	228	-4.37%
2022/10/19	20	21.95	0	0.00	21.85	20	391	5.11%
2022/09/29	0	0.00	10	23.40	23.30	-10	388	-2.58%
2022/09/28	0	0.00	2	22.90	22.85	-2	388	-0.51%
2022/09/21	0	0.00	5	24.20	24.15	-5	388	-1.29%
2022/08/31	1	25.55	0	0.00	25.60	1	402	0.25%
2022/08/29	0	0.00	1	25.25	25.20	-1	403	-0.25%
2022/08/24	10	26.10	0	0.00	26.10	10	390	2.56%
2022/08/23	0	0.00	1	26.10	26.15	-1	392	-0.25%
2022/08/18	0	0.00	2	26.10	26.15	-2	383	-0.52%
2022/08/11	1	25.70	0	0.00	25.40	1	363	0.28%
2022/08/09	9	27.56	8	27.47	26.70	1	326	0.31%
2022/08/08	1	25.60	1	25.90	27.20	0	271	0.00%
2022/08/04	1	25.75	1	25.90	25.50	0	227	0.00%
2022/08/02	3	25.60	2	25.45	25.45	1	216	0.46%
2022/07/05	1	22.90	0	0.00	22.90	1	229	0.44%
2022/07/04	0	0.00	1	22.70	22.70	-1	229	-0.43%
2022/06/30	1	23.55	0	0.00	23.55	1	228	0.44%
2022/06/10	0	0.00	1	27.00	26.90	-1	331	-0.30%
2022/06/02	7	26.60	0	0.00	26.65	7	358	1.95%
2022/06/01	4	25.95	0	0.00	26.00	4	365	1.09%
2022/05/23	0	0.00	1	25.90	25.90	-1	378	-0.26%
2022/05/20	1	25.75	0	0.00	25.85	1	385	0.26%
2022/05/16	1	25.15	0	0.00	25.00	1	396	0.25%
2022/04/22	0	0.00	1	27.90	27.90	-1	422	-0.24%
2022/04/15	1	27.80	0	0.00	27.70	1	462	0.22%
2022/04/14	1	28.30	0	0.00	28.25	1	481	0.21%
2022/03/28	0	0.00	2	30.20	30.15	-2	532	-0.38%
2022/03/23	0	0.00	1	30.35	30.30	-1	544	-0.18%
2022/03/22	1	30.90	1	30.20	30.80	0	553	0.00%
2022/03/21	1	29.50	1	29.80	29.85	0	553	0.00%
2022/03/18	5	29.66	14	29.68	29.40	-9	573	-1.57%
2022/03/17	1	28.50	0	0.00	28.45	1	574	0.17%
2022/03/11	0	0.00	1	27.50	27.60	-1	1,080	-0.09%
2022/03/07	1	27.90	0	0.00	28.00	1	1,392	0.07%
2022/03/01	0.5	30.00	0	0.00	29.90	0.5	1,492	0.03%
2022/02/16	1	30.20	0	29.95	30.05	1	1,971	0.05%
2022/02/14	1	30.20	0	0.00	29.70	1	2,119	0.05%
2022/02/08	0	0.00	0	31.80	30.65	0	2,590	0.00%
2022/02/07	0	0.00	4	29.70	29.95	-4	2,710	-0.15%
2022/01/26	0.1	28.80	6	29.40	29.10	-6	2,744	-0.22%
2022/01/24	22	28.99	11	29.01	29.55	11	2,941	0.37%
2022/01/19	0	0.00	2	31.30	31.05	-2	3,323	-0.06%
2022/01/11	0	0.00	1	32.60	31.05	-1	3,675	-0.03%
2022/01/07	5	31.20	0	0.00	30.50	5	3,661	0.14%
2022/01/06	5	31.55	0	0.00	31.50	5	3,643	0.14%
2022/01/04	5	32.70	1	32.90	32.35	4	3,667	0.11%
2022/01/03	5	33.20	0	0.00	33.05	5	3,664	0.14%
2021/12/15	1	33.80	0	0.00	33.85	1	3,653	0.03%
2021/12/13	5	33.50	0	0.00	33.60	5	3,618	0.14%
2021/12/10	0	0.00	1	34.20	34.95	-1	3,587	-0.03%
2021/12/09	4	34.56	4	35.10	34.20	0	3,558	0.00%
2021/12/08	4	34.96	7	35.49	34.80	-3	3,537	-0.08%
2021/12/07	14	37.04	7	38.25	35.55	7	3,469	0.20%
2021/12/06	2	35.50	21	38.19	39.45	-19	3,108	-0.61%
2021/12/03	0	0.00	3	35.92	35.90	-3	2,936	-0.10%
2021/12/02	0	0.00	11	35.65	34.60	-11	2,878	-0.38%
2021/12/01	2	35.30	0	0.00	35.50	2	2,825	0.07%
2021/11/26	10	33.50	2	33.10	32.70	8	2,745	0.29%
2021/11/25	2	34.60	0	0.00	34.40	2	2,705	0.07%
2021/11/24	1	34.10	2	34.15	35.30	-1	2,681	-0.04%
2021/11/22	0	0.00	1	35.50	35.10	-1	2,615	-0.04%
2021/11/19	1	35.00	1	34.90	34.55	0	2,556	0.00%
2021/11/18	4	36.13	1	36.40	34.75	3	2,519	0.12%
2021/11/17	2	34.90	1	34.35	34.80	1	2,397	0.04%
2021/11/12	0	0.00	3	32.22	32.85	-3	2,358	-0.13%
2021/11/11	14	32.47	0	0.00	31.90	14	2,325	0.60%
2021/11/10	0	0.00	10	35.70	35.00	-10	2,213	-0.45%
2021/11/09	1	34.65	0	0.00	34.50	1	2,116	0.05%
2021/11/08	3	35.75	4	34.40	34.25	-1	2,067	-0.05%
2021/11/05	2	36.40	17	35.94	35.25	-15	2,014	-0.74%
2021/11/04	0	0.00	3	33.00	34.00	-3	1,745	-0.17%
2021/11/03	0	0.00	15	32.07	32.40	-15	1,622	-0.92%
2021/11/02	10	32.50	0	0.00	31.60	10	1,586	0.63%
2021/11/01	1	33.90	8	34.18	34.15	-7	1,509	-0.46%
2021/10/29	1	32.15	3	32.85	33.80	-2	1,382	-0.14%
2021/10/28	1	33.15	2	32.85	32.85	-1	1,272	-0.08%
2021/10/27	8	32.23	0	0.00	33.25	8	1,201	0.67%
2021/10/26	6	30.78	1	31.15	31.50	5	988	0.51%
2021/10/25	16	31.19	5	31.39	31.35	11	928	1.18%
2021/10/22	0	0.00	3	30.90	30.90	-3	730	-0.41%
2021/10/19	0	0.00	2	27.95	28.10	-2	658	-0.30%
2021/09/15	0	0.00	6	27.83	27.90	-6	835	-0.72%
2021/09/14	0	0.00	17	27.30	27.40	-17	822	-2.07%
2021/09/13	0	0.00	6	27.46	27.20	-6	819	-0.73%
2021/09/09	0	0.00	2	25.85	26.10	-2	791	-0.25%
2021/09/02	5	25.60	0	0.00	25.55	5	791	0.63%
2021/09/01	0	0.00	1	26.05	26.00	-1	789	-0.13%
2021/08/27	1	25.60	0	0.00	25.70	1	787	0.13%
2021/08/20	5	25.65	0	0.00	25.15	5	785	0.64%
2021/08/19	21	28.17	1	27.00	26.90	20	758	2.64%
2021/07/23	0	0.00	2	28.00	28.00	-2	958	-0.21%
2021/07/14	2	26.78	2	27.08	27.00	0	1,101	0.00%
2021/07/13	4	27.44	3	27.35	27.10	1	1,145	0.09%
2021/07/12	0	0.00	8	27.30	27.15	-8	1,179	-0.68%
2021/07/09	8	28.30	0	0.00	27.70	8	1,211	0.66%
2021/07/08	3	28.15	0	0.00	28.70	3	1,299	0.23%
2021/07/07	2	27.00	9	28.71	29.05	-7	1,492	-0.47%
2021/07/06	1	26.65	0	0.00	26.45	1	1,672	0.06%
2021/06/29	0	0.00	2	25.00	25.00	-2	2,273	-0.09%
2021/06/28	0	0.00	3	25.18	25.15	-3	2,279	-0.13%
2021/06/18	1	26.10	3	25.95	26.10	-2	2,263	-0.09%
2021/06/17	4	26.16	6	26.13	26.15	-2	2,267	-0.09%
2021/06/16	5	25.90	0	0.00	25.90	5	2,280	0.22%
2021/06/15	2	25.70	0	0.00	25.70	2	2,293	0.09%
2021/06/11	2	25.60	2	25.35	25.40	0	2,356	0.00%
2021/06/10	2	25.50	0	0.00	25.55	2	2,359	0.08%
2021/06/04	0	0.00	3	25.93	25.65	-3	2,367	-0.13%
2021/06/02	1	26.30	0	0.00	25.90	1	2,367	0.04%
2021/06/01	0	0.00	2	26.25	26.50	-2	2,363	-0.08%
2021/05/31	1	26.15	0	0.00	26.00	1	2,359	0.04%
2021/05/28	1	25.85	0	0.00	25.75	1	2,357	0.04%
2021/05/27	1	25.35	0	0.00	25.35	1	2,355	0.04%
2021/05/26	0	0.00	2	25.40	25.40	-2	2,356	-0.08%
2021/05/25	1	25.80	2	26.00	25.50	-1	2,356	-0.04%
2021/05/20	0	0.00	1	24.30	24.10	-1	2,359	-0.04%
2021/05/19	0	0.00	4	23.90	24.15	-4	2,356	-0.17%
2021/05/18	2	23.08	0	0.00	24.15	2	2,363	0.08%
2021/05/17	0	0.00	1	22.55	22.10	-1	2,357	-0.04%
2021/05/14	0	0.00	1	24.30	24.45	-1	2,341	-0.04%
2021/05/13	2	25.13	0	0.00	25.15	2	2,329	0.09%
2021/05/12	0	0.00	3	24.13	24.30	-3	2,310	-0.13%
2021/05/11	0	0.00	3	25.58	25.05	-3	2,270	-0.13%
2021/05/10	4	27.00	9	27.29	27.05	-5	2,239	-0.22%
2021/05/07	11	27.54	1	27.50	27.60	10	2,232	0.45%
2021/05/06	1	27.20	0	0.00	26.85	1	2,222	0.04%
2021/05/05	4	27.20	0	0.00	27.15	4	2,208	0.18%
2021/05/03	2	29.00	0	0.00	28.70	2	2,165	0.09%
2021/04/29	1	31.60	14	31.99	31.85	-13	2,112	-0.62%
2021/04/28	3	31.87	8	31.89	31.90	-5	2,045	-0.24%
2021/04/27	2	30.35	1	31.05	31.15	1	2,008	0.05%
2021/04/26	2	30.53	2	30.40	30.60	0	1,986	0.00%
2021/04/23	7	30.07	0	0.00	30.55	7	1,973	0.35%
2021/04/22	2	29.95	15	30.09	29.95	-13	1,961	-0.66%
2021/04/21	1	31.35	2	31.00	30.90	-1	1,936	-0.05%
2021/04/20	5	31.21	2	30.95	31.30	3	1,918	0.16%
2021/04/19	4	30.33	4	30.71	30.45	0	1,892	0.00%
2021/04/15	6	31.68	1	32.30	31.85	5	1,814	0.28%
2021/04/14	8	32.09	2	31.90	31.85	6	1,778	0.34%
2021/04/13	16	35.30	19	35.71	33.50	-3	1,694	-0.18%
2021/04/12	8	35.14	31.2	35.06	35.90	-23.2	1,442	-1.61%
2021/04/09	47	32.48	15	32.32	32.65	32	1,191	2.69%
2021/04/08	19	29.93	0	0.00	29.70	19	830	2.29%
2021/04/07	0	0.00	3	28.37	28.45	-3	715	-0.42%
2021/04/06	0	0.00	1	28.00	27.85	-1	691	-0.14%
2021/04/01	3.2	28.23	2	28.85	28.00	1.2	668	0.18%
2021/03/26	2	26.20	0	0.00	26.20	2	599	0.33%
2021/03/25	1	26.65	0	0.00	25.90	1	664	0.15%
2021/03/18	5	27.90	7	27.54	27.85	-2	653	-0.31%
2021/03/17	2	27.30	4	28.08	27.60	-2	649	-0.31%
2021/03/11	1	26.55	1	26.40	26.25	0	641	0.00%
2021/03/02	0	0.00	1	26.60	26.40	-1	964	-0.10%
2021/02/25	0	0.00	1	27.20	27.05	-1	988	-0.10%
2021/02/18	1	26.80	0	0.00	27.10	1	1,093	0.09%
2021/01/29	2	25.50	0	0.00	25.35	2	1,188	0.17%
2021/01/19	1	25.85	0	0.00	25.55	1	1,198	0.08%
2021/01/08	0	0.00	3	27.68	27.20	-3	1,192	-0.25%
2021/01/06	2	28.85	0	0.00	27.80	2	1,180	0.17%
2021/01/05	3	28.88	2	28.70	28.65	1	1,161	0.09%
2021/01/04	0	0.00	2	28.60	28.60	-2	1,156	-0.17%
2020/12/29	1	27.90	1	27.80	27.80	0	1,141	0.00%
2020/12/28	0	0.00	1	27.90	28.00	-1	1,137	-0.09%
2020/12/23	0	0.00	1	27.90	27.85	-1	1,122	-0.09%
2020/12/21	2	29.28	2	29.03	29.00	0	1,119	0.00%
2020/12/08	0	0.00	10	28.30	28.30	-10	1,046	-0.96%
2020/12/03	2	28.90	1	29.20	28.80	1	1,037	0.10%
2020/12/02	9	30.14	7	29.62	29.50	2	1,024	0.20%
2020/12/01	10	29.00	2	28.65	29.50	8	917	0.87%
2020/11/30	0	0.00	2	28.70	28.65	-2	962	-0.21%
2020/11/27	3	28.53	7	28.73	28.70	-4	974	-0.41%
2020/11/26	8	28.50	4	28.60	28.80	4	954	0.42%
2020/11/25	6	27.83	13	27.37	27.90	-7	908	-0.77%
2020/11/24	0	0.00	3	27.42	27.20	-3	897	-0.33%
2020/11/23	0	0.00	3	27.55	27.60	-3	903	-0.33%
2020/11/20	10	27.75	5	27.80	28.00	5	899	0.56%
2020/11/19	4	27.18	4	26.93	27.50	0	859	0.00%
2020/11/18	2	26.85	2	26.73	26.70	0	849	0.00%
2020/11/17	3	26.45	0	0.00	26.45	3	863	0.35%
2020/11/13	1	26.10	0	0.00	26.10	1	935	0.11%
2020/11/12	1	25.80	0	0.00	25.85	1	969	0.10%
2020/11/11	4	25.90	0	0.00	25.90	4	1,018	0.39%
2020/11/06	5	25.32	0	0.00	25.25	5	1,305	0.38%
2020/11/04	1	24.50	0	0.00	24.20	1	1,476	0.07%
2020/10/27	0	0.00	1	25.80	25.90	-1	1,553	-0.06%
2020/10/23	0	0.00	1	25.95	26.00	-1	1,553	-0.06%
2020/10/16	0	0.00	2	25.55	25.55	-2	1,591	-0.13%
2020/10/13	1	25.95	0	0.00	25.80	1	1,593	0.06%
2020/10/06	0	0.00	2	26.75	26.60	-2	1,616	-0.12%
2020/09/30	0	0.00	2	26.00	26.15	-2	1,667	-0.12%
2020/09/25	2	25.80	0	0.00	25.70	2	1,858	0.11%
2020/09/10	1	28.95	6	28.97	28.25	-5	2,134	-0.23%
2020/09/09	0	0.00	1	28.75	28.75	-1	2,127	-0.05%
2020/09/04	1	29.40	0	0.00	29.30	1	2,108	0.05%
2020/09/03	10	30.41	4	30.80	30.05	6	2,094	0.29%
2020/09/02	0	0.00	7	30.51	30.45	-7	2,019	-0.35%
2020/09/01	5	30.01	5	29.72	29.60	0	1,996	0.00%
2020/08/31	3	29.77	0	0.00	29.75	3	1,995	0.15%
2020/08/28	4	28.64	1	28.55	28.65	3	1,971	0.15%
2020/08/26	0	0.00	35	29.40	29.15	-35	1,953	-1.79%
2020/08/25	35	29.15	0	0.00	29.55	35	1,945	1.80%
2020/08/24	0	0.00	2	28.10	28.15	-2	1,919	-0.10%
2020/08/19	3	30.18	3	30.83	29.75	0	1,850	0.00%
2020/08/18	2	30.40	0	0.00	30.35	2	1,817	0.11%
2020/08/17	1	31.05	30	31.17	31.00	-29	1,791	-1.62%
2020/08/14	9	32.11	1	33.00	32.00	8	1,745	0.46%
2020/08/13	1	31.75	0	0.00	32.55	1	1,539	0.06%
2020/08/12	5	27.85	5	28.90	29.60	0	1,429	0.00%
2020/08/11	2	29.03	0	0.00	27.70	2	1,390	0.14%
2020/08/10	30	30.90	0	0.00	30.50	30	1,343	2.23%
2020/08/07	0	0.00	1	29.25	29.25	-1	1,207	-0.08%
2020/07/28	0	0.00	4	24.65	24.30	-4	1,191	-0.34%
2020/07/24	1	28.15	6	27.65	27.00	-5	1,202	-0.42%
2020/07/20	1	26.05	0	0.00	26.50	1	1,311	0.08%
2020/07/16	0	0.00	1	26.70	27.35	-1	1,309	-0.08%
2020/07/14	0	0.00	1	27.85	27.65	-1	1,311	-0.08%
2020/07/13	3	28.67	0	0.00	28.40	3	1,303	0.23%
2020/07/09	2	29.45	0	0.00	29.30	2	1,280	0.16%
2020/07/08	2	30.80	0	0.00	30.70	2	1,256	0.16%
2020/07/07	0	0.00	3	30.82	30.75	-3	1,242	-0.24%
2020/07/06	11	31.29	52	32.14	32.45	-41	1,188	-3.45%
2020/07/03	4	29.34	29	29.01	30.00	-25	1,105	-2.26%
2020/07/02	6	28.02	1	28.50	28.50	5	1,046	0.48%
2020/07/01	3	28.22	2	27.80	27.55	1	1,015	0.10%
2020/06/30	2	27.25	12	27.55	27.50	-10	982	-1.02%
2020/06/29	0	0.00	7	26.70	26.30	-7	953	-0.73%
2020/06/24	7	27.15	0	0.00	27.15	7	940	0.74%
2020/06/23	0	0.00	1	26.20	27.10	-1	869	-0.12%
2020/06/22	0	0.00	2	26.85	26.25	-2	853	-0.23%
2020/06/19	3	26.13	1	26.80	27.35	2	826	0.24%
2020/06/16	0	0.00	2	24.55	24.60	-2	796	-0.25%
2020/06/15	0	0.00	1	23.75	24.05	-1	813	-0.12%
2020/06/12	1	22.70	0	0.00	23.40	1	812	0.12%
2020/06/04	0	0.00	2	25.10	25.00	-2	855	-0.23%
2020/05/28	0	0.00	2	24.40	24.10	-2	854	-0.23%
2020/05/22	2	23.90	0	0.00	23.65	2	847	0.24%
2020/05/20	0	0.00	1	24.15	24.15	-1	835	-0.12%
2020/05/19	2	24.25	0	0.00	24.20	2	870	0.23%
2020/05/15	4	25.24	0	0.00	24.60	4	875	0.46%
2020/05/13	6	25.80	0	0.00	25.95	6	878	0.68%
2020/05/12	1	26.50	0	0.00	26.10	1	890	0.11%
2020/05/11	0	0.00	2	26.00	26.05	-2	886	-0.23%
2020/05/06	2	25.20	0	0.00	25.05	2	883	0.23%
2020/05/05	1	25.20	0	0.00	25.50	1	905	0.11%
2020/04/30	1	26.20	2	25.85	26.00	-1	944	-0.11%
2020/04/29	6	25.20	8	26.10	26.05	-2	956	-0.21%
2020/04/28	4	25.68	2	26.10	25.10	2	945	0.21%
2020/04/24	0	0.00	6	22.65	22.50	-6	854	-0.70%
2020/04/23	3	22.10	2	22.60	23.00	1	847	0.12%
2020/04/22	3	20.90	0	0.00	21.40	3	825	0.36%
2020/04/21	2	21.80	0	0.00	21.35	2	822	0.24%
2020/04/20	0	0.00	3	22.45	22.45	-3	825	-0.36%
2020/04/17	3	22.20	2	22.55	22.40	1	835	0.12%
2020/04/15	2	21.95	0	0.00	22.20	2	842	0.24%
2020/03/25	1	17.80	0	0.00	17.80	1	846	0.12%
2020/03/24	0	0.00	2	17.28	17.00	-2	839	-0.24%
2020/03/09	0	0.00	2	23.90	23.50	-2	728	-0.27%
2020/03/04	0	0.00	1	25.60	25.60	-1	719	-0.14%
2020/02/26	1	26.70	0	0.00	26.60	1	710	0.14%
2020/02/20	1	27.95	0	0.00	28.10	1	714	0.14%
2020/02/19	0	0.00	1	27.70	27.70	-1	678	-0.15%
2020/02/10	1	26.25	0	0.00	26.15	1	681	0.15%
2020/01/16	1	29.65	0	0.00	29.25	1	639	0.16%
2020/01/13	0	0.00	2	28.55	29.50	-2	646	-0.31%
2020/01/10	2	29.00	0	0.00	29.05	2	639	0.31%
2020/01/08	2	30.75	1	31.05	30.15	1	629	0.16%
2020/01/06	2	34.00	2	34.20	33.85	0	593	0.00%
2020/01/03	1	34.95	0	0.00	34.60	1	619	0.16%
2020/01/02	1	35.00	0	0.00	35.10	1	635	0.16%
2019/12/30	0	0.00	1	35.15	35.35	-1	627	-0.16%
2019/12/24	2	34.10	0	0.00	33.90	2	626	0.32%
2019/12/23	1	34.20	0	0.00	34.10	1	633	0.16%
2019/12/20	1	34.80	0	0.00	34.70	1	641	0.16%
2019/11/28	0	0.00	1	34.65	34.40	-1	907	-0.11%
2019/11/11	9	33.95	0	0.00	33.95	9	1,215	0.74%
2019/11/06	3	37.95	0	0.00	37.60	3	1,265	0.24%
2019/11/04	3	38.20	0	0.00	38.05	3	1,297	0.23%
2019/10/30	0	0.00	1	39.45	39.40	-1	1,354	-0.07%
2019/10/29	4	40.74	0	0.00	39.95	4	1,380	0.29%
2019/10/28	20	39.55	5	39.45	39.55	15	1,392	1.08%
2019/10/23	5	38.15	0	0.00	38.25	5	1,476	0.34%
2019/10/22	0	0.00	1	38.35	38.35	-1	1,538	-0.06%
2019/10/21	1	37.55	0	0.00	37.60	1	1,582	0.06%
2019/10/18	0	0.00	14	37.40	37.35	-14	1,621	-0.86%
2019/10/08	4	39.05	0	0.00	38.65	4	1,779	0.22%
2019/09/27	1	40.30	0	0.00	40.30	1	2,091	0.05%
2019/09/26	0	0.00	1	40.90	40.85	-1	2,187	-0.05%
2019/09/25	2	41.63	0	0.00	41.50	2	2,205	0.09%
2019/09/24	6	42.12	10	42.33	42.10	-4	2,223	-0.18%
2019/09/23	3	40.95	0	0.00	40.90	3	2,168	0.14%
2019/09/20	0	0.00	2	40.50	40.45	-2	2,186	-0.09%
2019/09/18	20	40.35	10	40.46	40.85	10	2,276	0.44%
2019/09/12	0	0.00	1	40.60	40.55	-1	2,335	-0.04%
2019/09/09	3	41.15	3	40.58	40.50	0	2,400	0.00%
2019/09/05	0	0.00	1	44.10	44.20	-1	2,414	-0.04%
2019/09/03	1	44.00	0	0.00	43.20	1	2,445	0.04%
2019/08/27	0	0.00	2	42.75	43.35	-2	2,501	-0.08%
2019/08/26	0	0.00	1	42.40	41.70	-1	2,538	-0.04%
2019/08/23	2	44.38	1	43.80	43.70	1	2,566	0.04%
2019/08/22	2	45.75	2	45.45	44.60	0	2,623	0.00%
2019/08/21	1	43.35	2	44.05	44.50	-1	2,624	-0.04%
2019/08/19	1	42.15	0	0.00	41.60	1	2,839	0.04%
2019/08/16	10	41.65	1	41.55	41.55	9	2,947	0.31%
2019/08/15	1	40.95	1	41.95	41.95	0	3,057	0.00%
2019/08/14	0	0.00	3	42.15	41.20	-3	3,115	-0.10%
2019/08/13	3	41.05	3	40.95	40.80	0	3,129	0.00%
2019/08/12	3	42.90	3	43.40	42.85	0	3,154	0.00%
2019/08/08	3	44.48	4	44.46	44.45	-1	3,240	-0.03%
2019/08/06	0	0.00	1	42.90	43.55	-1	3,332	-0.03%
2019/08/05	11	43.96	2	44.15	43.65	9	3,396	0.26%
2019/08/02	0	0.00	6	45.13	45.05	-6	3,542	-0.17%
2019/08/01	2	45.60	2	45.85	46.15	0	3,694	0.00%
2019/07/31	21	44.88	0	0.00	45.85	21	3,838	0.55%
2019/07/30	11	45.20	1	45.25	45.35	10	3,850	0.26%
2019/07/29	15	48.05	1	48.00	48.00	14	3,846	0.36%
2019/07/26	1	48.40	1	48.40	48.40	0	3,884	0.00%
2019/07/25	5	49.38	0	0.00	48.85	5	3,917	0.13%
2019/07/24	2	48.95	2	49.00	49.00	0	3,948	0.00%
2019/07/23	4	48.76	2	48.53	47.90	2	3,961	0.05%
2019/07/22	1	48.15	16	48.02	48.00	-15	4,011	-0.37%
2019/07/18	16	46.69	2	47.35	46.65	14	4,267	0.33%
2019/07/17	31	46.85	0	0.00	46.90	31	4,299	0.72%
2019/07/16	6	47.87	0	0.00	47.70	6	4,309	0.14%
2019/07/15	1	48.55	0	0.00	48.65	1	4,356	0.02%
2019/07/12	0	0.00	2	48.78	48.00	-2	4,391	-0.05%
2019/07/11	3	47.80	1	47.85	47.85	2	4,432	0.05%
2019/07/10	5	46.92	0	0.00	48.30	5	4,506	0.11%
2019/07/09	2	46.33	1	46.45	45.90	1	4,599	0.02%
2019/07/05	0	0.00	2	45.65	45.45	-2	4,608	-0.04%
2019/07/04	2	44.60	2	44.80	44.70	0	4,596	0.00%
2019/07/03	3	45.98	1	45.95	45.80	2	4,716	0.04%
2019/07/02	1	44.90	1	45.05	45.25	0	4,689	0.00%
2019/07/01	0	0.00	1	45.15	45.00	-1	4,738	-0.02%
2019/06/27	0	0.00	10	44.40	44.40	-10	4,872	-0.21%
2019/06/25	0	0.00	2	44.95	44.70	-2	5,071	-0.04%
2019/06/21	1	45.10	4	44.48	43.80	-3	5,157	-0.06%
2019/06/20	1	44.40	0	0.00	44.40	1	5,284	0.02%
2019/06/19	1	44.65	2	44.55	44.35	-1	5,425	-0.02%
2019/06/18	0	0.00	5	43.20	43.15	-5	5,637	-0.09%
2019/06/14	3	44.43	1	44.00	43.90	2	5,952	0.03%
2019/06/13	5	45.01	1	44.90	44.00	4	6,020	0.07%
2019/06/12	0	0.00	1	44.10	44.15	-1	6,007	-0.02%
2019/06/11	2	43.93	5	44.23	43.85	-3	6,175	-0.05%
2019/06/10	4	43.63	2	43.98	44.55	2	6,243	0.03%
2019/06/05	27	42.28	1	42.00	42.00	26	6,525	0.40%
2019/06/04	12	42.55	0	0.00	42.40	12	6,543	0.18%
2019/06/03	10	43.00	0	0.00	42.65	10	6,543	0.15%
2019/05/31	0	0.00	5	43.90	43.80	-5	6,553	-0.08%
2019/05/30	3	43.57	1	43.90	43.90	2	6,556	0.03%
2019/05/29	54	43.66	2	43.38	43.75	52	6,527	0.80%
2019/05/27	0	0.00	5	42.52	42.50	-5	6,514	-0.08%
2019/05/24	12	43.79	3	43.87	43.15	9	6,494	0.14%
2019/05/23	0	0.00	2	42.58	42.80	-2	6,342	-0.03%
2019/05/22	7	41.71	8	42.14	42.80	-1	6,384	-0.02%
2019/05/21	1	39.40	1	39.10	40.40	0	6,335	0.00%
2019/05/20	3	41.07	1	41.30	40.65	2	6,327	0.03%
2019/05/17	5	40.60	0	0.00	41.70	5	6,326	0.08%
2019/05/16	2	43.83	3	43.17	41.85	-1	6,289	-0.02%
2019/05/15	2	43.25	0	0.00	43.05	2	6,188	0.03%
2019/05/14	6	41.10	1	41.50	43.10	5	6,164	0.08%
2019/05/13	6	41.17	1	41.10	41.95	5	6,171	0.08%
2019/05/10	3	42.73	3	42.63	40.95	0	6,127	0.00%
2019/05/09	3	46.10	0	0.00	42.95	3	6,003	0.05%
2019/05/08	2	47.00	0	0.00	46.70	2	5,929	0.03%
2019/05/07	1	49.50	0	0.00	49.90	1	5,910	0.02%
2019/05/06	3	49.60	1	50.30	48.80	2	6,017	0.03%
2019/05/03	10	51.85	10	50.98	51.40	0	5,969	0.00%
2019/05/02	5	49.62	4	51.25	51.40	1	5,922	0.02%
2019/04/30	12	48.89	10	48.80	49.90	2	5,876	0.03%
2019/04/29	0	0.00	3	49.85	48.80	-3	5,769	-0.05%
2019/04/26	2	52.25	1	51.60	51.20	1	5,705	0.02%
2019/04/25	1	52.90	0	0.00	52.10	1	5,611	0.02%
2019/04/24	4	52.68	3	53.17	53.90	1	5,500	0.02%
2019/04/23	2	50.45	1	50.40	49.80	1	5,336	0.02%
2019/04/22	4	52.00	24	51.17	51.20	-20	5,295	-0.38%
2019/04/19	1	54.00	10	52.20	51.90	-9	5,292	-0.17%
2019/04/18	9	52.57	9	51.70	52.50	0	5,237	0.00%
2019/04/17	4	53.48	15	52.45	52.70	-11	5,232	-0.21%
2019/04/16	1	51.00	2	51.80	51.90	-1	5,191	-0.02%
2019/04/15	1	50.30	3	50.63	50.10	-2	5,104	-0.04%
2019/04/12	1	47.75	2	48.23	48.40	-1	4,984	-0.02%
2019/04/11	1	47.60	6	46.60	47.65	-5	5,022	-0.10%
2019/04/10	7	46.07	5	46.30	46.80	2	5,012	0.04%
2019/04/09	27	46.62	11	46.35	46.00	16	4,977	0.32%
2019/04/08	18	50.13	0	0.00	48.80	18	4,826	0.37%
2019/04/03	2	50.70	1	50.20	50.30	1	4,758	0.02%
2019/04/02	10	51.25	0	0.00	51.20	10	4,706	0.21%
2019/04/01	21	51.43	6	51.87	51.30	15	4,630	0.32%
2019/03/29	12	51.28	11	49.34	50.00	1	4,545	0.02%
2019/03/28	6	51.50	7	54.64	50.30	-1	4,454	-0.02%
2019/03/27	2	50.15	1	50.50	50.50	1	4,290	0.02%
2019/03/26	1	50.00	4	49.84	49.50	-3	4,217	-0.07%
2019/03/25	17	48.66	16	49.51	50.20	1	4,138	0.02%
2019/03/22	2	49.63	5	49.30	48.30	-3	3,984	-0.08%
2019/03/21	14	49.14	13	49.75	49.00	1	3,879	0.03%
2019/03/20	6	45.98	12	47.80	48.30	-6	3,626	-0.17%
2019/03/18	2	43.18	4	43.23	43.60	-2	3,400	-0.06%
2019/03/15	1	41.40	0	0.00	42.00	1	3,361	0.03%
2019/03/14	3	41.88	4	41.91	40.90	-1	3,312	-0.03%
2019/03/13	1	40.10	6	40.05	41.00	-5	3,114	-0.16%
2019/03/12	6	39.63	5	39.67	39.00	1	3,012	0.03%
2019/03/11	5	39.89	16	40.34	39.60	-11	2,928	-0.38%
2019/03/08	2	38.28	0	0.00	38.50	2	2,634	0.08%
2019/03/06	0	0.00	2	37.80	37.55	-2	2,551	-0.08%
2019/03/05	1	38.20	0	0.00	37.90	1	2,509	0.04%
2019/03/04	0	0.00	1	37.20	37.20	-1	2,451	-0.04%
2019/02/26	2	39.00	1	37.25	37.25	1	2,397	0.04%
2019/02/25	3	38.42	4	38.29	38.50	-1	2,286	-0.04%
2019/02/21	1	37.05	8	37.91	37.05	-7	2,154	-0.32%
2019/02/20	6	37.14	13	37.11	37.10	-7	1,988	-0.35%
2019/02/19	13	36.68	6	37.03	36.30	7	1,911	0.37%
2019/02/18	0	0.00	1	34.50	36.30	-1	1,843	-0.05%
2019/02/15	0	0.00	1	36.35	35.50	-1	1,805	-0.06%
2019/02/13	4	36.44	2	36.40	36.25	2	1,741	0.11%
2019/02/12	0	0.00	1	37.60	37.30	-1	1,702	-0.06%
2019/02/11	14	37.43	7	37.05	37.75	7	1,629	0.43%
2019/01/30	1	36.90	1	37.65	37.40	0	1,579	0.00%
2019/01/29	1	37.15	0	0.00	37.30	1	1,529	0.07%
2019/01/28	0	0.00	16	37.03	37.05	-16	1,417	-1.13%
2019/01/25	1	33.15	1	33.40	33.70	0	1,267	0.00%
2019/01/24	0	0.00	1	32.00	31.70	-1	1,109	-0.09%
2019/01/23	6	31.50	6	31.40	31.50	0	1,091	0.00%
2019/01/21	0	0.00	1	30.90	30.90	-1	1,065	-0.09%
2019/01/18	5	31.26	10	31.35	31.10	-5	1,056	-0.47%
2019/01/17	17	31.87	16	31.13	30.80	1	1,038	0.10%
2019/01/16	19	31.75	19	31.71	31.60	0	1,022	0.00%
2019/01/15	26	31.88	16	31.76	31.60	10	1,008	0.99%
2019/01/14	1	31.55	0	0.00	31.40	1	976	0.10%
2019/01/11	1	31.55	4	32.04	31.95	-3	963	-0.31%
2019/01/10	2	31.03	2	31.80	31.80	0	918	0.00%
2019/01/09	2	31.83	1	31.80	30.85	1	890	0.11%
2019/01/08	2	31.78	0	0.00	31.40	2	819	0.24%
2019/01/07	5	31.82	4	31.10	31.30	1	738	0.14%
2019/01/04	6	30.00	6	31.00	31.30	0	686	0.00%
2019/01/03	9	31.18	10	31.51	30.30	-1	638	-0.16%
2019/01/02	1	29.75	3	30.20	30.45	-2	542	-0.37%
2018/12/27	0	0.00	1	28.90	28.60	-1	475	-0.21%
2018/12/26	1	29.65	0	0.00	27.90	1	466	0.21%
2018/12/25	3	28.92	2	28.78	28.80	1	452	0.22%
2018/12/24	2	27.95	0	0.00	29.35	2	429	0.47%
2018/12/21	0	0.00	1	27.30	27.60	-1	411	-0.24%
2018/12/20	1	28.95	0	0.00	27.60	1	405	0.25%
2018/12/18	0	28.60	1	28.80	28.75	-1	395	-0.25%
2018/12/17	0	0.00	1	29.80	29.70	-1	385	-0.26%
2018/12/14	1	29.95	3	30.35	30.05	-2	371	-0.54%
2018/12/13	1	29.35	0	0.00	29.20	1	309	0.32%
2018/12/11	1	29.05	0	0.00	29.30	1	222	0.45%
2018/12/10	1	28.55	1	28.85	27.60	0	179	0.00%
2018/10/25	0	0.00	1	24.25	24.40	-1	142	-0.70%
2018/10/09	0	0.00	1	25.85	25.85	-1	128	-0.78%
2018/10/02	1	26.00	0	0.00	26.10	1	129	0.77%
2018/09/20	0	0.00	1	25.95	25.95	-1	163	-0.61%
2018/07/27	0	0.00	2	26.80	26.75	-2	176	-1.14%
2018/07/23	1	26.50	0	0.00	26.85	1	175	0.57%
2018/07/17	1	26.60	0	0.00	26.85	1	173	0.58%
2018/07/02	0	0.00	1	28.70	27.80	-1	161	-0.62%
2018/06/22	1	27.25	0	0.00	26.80	1	130	0.77%
2018/06/07	1	27.30	0	0.00	27.25	1	110	0.90%
2018/06/06	2	27.70	0	0.00	27.70	2	108	1.84%
2018/06/04	0	0.00	1	28.20	28.20	-1	83	-1.20%
2018/06/01	1	25.60	0	0.00	25.65	1	55	1.80%
2018/05/18	2	25.95	0	0.00	25.95	2	50	3.99%
2018/05/15	0	0.00	1	26.05	26.20	-1	51	-1.93%