上詮 (3363)-元大-華山券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
119.5
漲跌
▼5.5
漲幅
-4.40%
成交量
13,660張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8.1	121.98	9	120.89	119.50	-0.9	12,728	-0.01%
2024/05/02	2	129.00	1	128.00	125.00	1	12,537	0.01%
2024/04/30	7.1	128.77	3	125.67	127.00	4.1	12,253	0.03%
2024/04/29	5	120.90	13	126.66	130.00	-8	11,871	-0.07%
2024/04/26	15	121.20	3	120.83	118.50	12	11,566	0.10%
2024/04/25	0	0.00	6	111.25	118.00	-6	11,028	-0.05%
2024/04/24	0	0.00	4	107.50	107.50	-4	10,862	-0.04%
2024/04/23	1	102.50	2	102.50	102.00	-1	10,863	-0.01%
2024/04/19	5	105.10	7	105.00	105.50	-2	10,900	-0.02%
2024/04/18	2	111.25	20	110.90	109.00	-18	10,856	-0.17%
2024/04/17	7	103.21	10	104.60	104.00	-3	10,821	-0.03%
2024/04/16	15	100.00	0	0.00	99.60	15	10,733	0.14%
2024/04/15	0.2	110.50	1	110.00	109.00	-0.8	10,632	-0.01%
2024/04/12	3	108.00	0	0.00	108.00	3	10,523	0.03%
2024/04/11	12	107.29	3	107.00	107.00	9	10,422	0.09%
2024/04/10	3	111.50	28	111.70	114.00	-25	10,238	-0.24%
2024/04/09	3	106.50	13	107.69	104.00	-10	9,966	-0.10%
2024/04/08	18	100.92	3	101.00	101.00	15	9,785	0.15%
2024/04/03	1	100.00	2	104.50	103.50	-1	9,773	-0.01%
2024/04/02	16	101.69	0	0.00	102.50	16	9,695	0.17%
2024/03/29	3	96.43	0	0.00	96.20	3	9,387	0.03%
2024/03/28	1	97.90	6	98.63	96.80	-5	9,352	-0.05%
2024/03/27	2	99.70	2	99.85	98.20	0	9,305	0.00%
2024/03/26	3	108.83	2	101.00	101.00	1	9,242	0.01%
2024/03/25	5	113.80	0	0.00	112.00	5	9,114	0.05%
2024/03/22	0	0.00	1	113.00	113.00	-1	9,088	-0.01%
2024/03/21	6	115.50	5	114.10	113.50	1	9,029	0.01%
2024/03/20	8	123.69	0	0.00	119.00	8	8,919	0.09%
2024/03/19	2	126.00	0	0.00	126.50	2	8,940	0.02%
2024/03/18	0	0.00	7	123.43	126.00	-7	9,006	-0.08%
2024/03/15	4	112.00	4	115.75	118.00	0	9,114	0.00%
2024/03/14	6	121.00	0	0.00	116.50	6	9,245	0.06%
2024/03/13	1	125.00	0	0.00	125.00	1	9,266	0.01%
2024/03/12	0	0.00	13.5	128.76	133.50	-13.5	9,247	-0.15%
2024/03/11	2	116.50	0	0.00	121.50	2	9,277	0.02%
2024/03/05	0	117.00	0	0.00	126.00	0	9,877	0.00%
2024/03/04	0	124.00	1	124.00	123.00	-1	10,165	-0.01%
2024/03/01	6	121.33	10	121.70	120.50	-4	9,785	-0.04%
2024/02/29	3.5	121.71	3	120.83	121.00	0.5	9,544	0.01%
2024/02/27	23	116.54	9	119.33	121.50	14	8,984	0.16%
2024/02/23	2	99.30	5	97.75	100.50	-3	8,555	-0.04%
2024/02/22	7	93.23	4	94.10	91.80	3	8,232	0.04%
2024/02/21	1	94.10	2	92.25	92.20	-1	8,053	-0.01%
2024/02/20	0	0.00	3	91.40	88.60	-3	7,592	-0.04%
2024/02/19	1	92.40	11.1	89.00	89.90	-10.1	7,273	-0.14%
2024/02/16	15	79.99	24.1	82.62	86.20	-9.1	6,997	-0.13%
2024/02/15	11	78.61	1	78.70	78.40	10	6,686	0.15%
2024/02/05	21	76.45	24	77.76	77.40	-3	6,560	-0.05%
2024/02/02	17.1	77.73	12	77.32	77.30	5.1	6,490	0.08%
2024/02/01	11	77.44	1	76.80	77.90	10	6,290	0.16%
2024/01/31	4	73.10	4	73.28	72.90	0	5,915	0.00%
2024/01/30	0	0.00	2	72.50	72.10	-2	5,894	-0.03%
2024/01/29	1	72.20	26	73.22	73.40	-25	5,898	-0.42%
2024/01/26	1	69.80	0	0.00	69.90	1	5,862	0.02%
2024/01/25	4	71.80	0	0.00	70.20	4	5,974	0.07%
2024/01/24	0	0.00	1	72.30	72.30	-1	6,039	-0.02%
2024/01/23	15	73.05	0	0.00	71.40	15	6,114	0.25%
2024/01/22	0	0.00	5	72.18	71.50	-5	6,031	-0.08%
2024/01/19	5	70.80	0	0.00	70.80	5	6,172	0.08%
2024/01/18	6	72.30	0	0.00	72.00	6	6,482	0.09%
2024/01/17	14	73.21	7	73.49	72.80	7	6,599	0.11%
2023/12/27	2	69.60	2	69.75	69.10	0	9,429	0.00%
2023/12/26	0.1	68.80	0	0.00	69.80	0.1	9,737	0.00%
2023/12/25	1	68.70	6	68.97	68.50	-5	9,900	-0.05%
2023/12/14	0.1	70.80	0	0.00	70.60	0.1	12,164	0.00%
2023/12/13	2	73.85	1	74.20	71.60	1	12,426	0.01%
2023/12/12	2	76.80	0	0.00	73.70	2	13,239	0.02%
2023/12/11	2	75.85	2	76.30	76.00	0	13,557	0.00%
2023/11/30	0	0.00	1	78.40	78.40	-1	15,020	-0.01%
2023/11/29	7	77.44	1	76.40	76.40	6	14,834	0.04%
2023/11/27	1	71.30	1	72.20	71.40	0	14,450	0.00%
2023/11/24	4	73.28	5	73.10	71.90	-1	14,438	-0.01%
2023/11/22	4	72.23	12	73.41	74.50	-8	14,317	-0.06%
2023/11/21	3	72.80	3	74.30	71.70	0	14,140	0.00%
2023/11/20	4	72.75	1	70.90	70.90	3	13,979	0.02%
2023/11/17	3	71.60	3	72.27	72.30	0	13,935	0.00%
2023/11/16	7	71.87	5	71.98	72.50	2	13,943	0.01%
2023/11/15	8	71.80	8	72.40	71.10	0	13,897	0.00%
2023/11/14	0	0.00	6	65.55	68.10	-6	13,738	-0.04%
2023/11/13	2	65.15	4	65.43	65.10	-2	13,810	-0.01%
2023/11/10	3	64.00	0	0.00	64.50	3	13,904	0.02%
2023/11/08	2	69.60	2	69.80	69.30	0	13,929	0.00%
2023/11/07	1	68.50	2	68.00	67.70	-1	14,026	-0.01%
2023/11/06	3	70.67	5	70.60	70.10	-2	14,041	-0.01%
2023/11/03	2	70.20	4	69.93	69.20	-2	14,089	-0.01%
2023/11/02	2	69.05	6	69.20	70.30	-4	14,226	-0.03%
2023/11/01	1	69.00	3	67.40	67.80	-2	14,147	-0.01%
2023/10/31	0	0.00	1	68.30	66.10	-1	14,089	-0.01%
2023/10/30	6	69.50	1	71.00	69.70	5	14,031	0.04%
2023/10/27	3	71.27	0	0.00	70.50	3	13,997	0.02%
2023/10/26	7	74.56	12	75.17	72.40	-5	13,927	-0.04%
2023/10/25	4	73.80	1	73.50	74.00	3	13,639	0.02%
2023/10/24	7	71.07	4	70.95	73.20	3	13,479	0.02%
2023/10/23	2	70.00	2	68.00	67.70	0	13,275	0.00%
2023/10/20	44	70.60	41	71.84	69.30	3	13,272	0.02%
2023/10/19	2	72.10	2	72.90	73.60	0	13,124	0.00%
2023/10/18	6	72.98	4	72.10	71.70	2	13,006	0.02%
2023/10/17	10	76.76	5	79.36	73.00	5	12,919	0.04%
2023/10/16	7	81.17	6	80.92	78.80	1	13,153	0.01%
2023/10/13	2	78.95	4	79.43	77.50	-2	13,256	-0.02%
2023/10/12	2	77.35	1	75.70	75.70	1	13,003	0.01%
2023/10/11	1	75.50	3	73.40	73.60	-2	13,523	-0.01%
2023/10/06	2	76.40	2	75.20	75.50	0	13,847	0.00%
2023/10/05	5	77.34	3	76.60	75.90	2	13,944	0.01%
2023/10/04	1	76.00	1	74.10	74.10	0	13,772	0.00%
2023/10/02	0	0.00	10	77.20	74.80	-10	14,013	-0.07%
2023/09/27	10	72.20	0	0.00	72.80	10	14,659	0.07%
2023/09/26	2	73.90	6	74.37	72.40	-4	14,735	-0.03%
2023/09/25	17	76.46	12	76.54	75.00	5	14,643	0.03%
2023/09/22	3	73.10	28	73.38	73.80	-25	13,723	-0.18%
2023/09/19	1	67.50	1	68.50	69.70	0	13,265	0.00%
2023/09/18	2	69.50	0	0.00	69.50	2	13,146	0.02%
2023/09/15	30	73.99	7	74.50	68.20	23	12,889	0.18%
2023/09/14	7	69.89	6	72.85	75.00	1	12,152	0.01%
2023/09/13	1	67.30	1	68.10	68.20	0	11,823	0.00%
2023/09/11	2	63.85	3	64.90	66.10	-1	11,412	-0.01%
2023/09/08	4	63.40	3	63.20	64.00	1	11,186	0.01%
2023/09/07	2	63.85	2	63.50	63.70	0	10,948	0.00%
2023/09/06	0	0.00	1	57.70	59.70	-1	10,414	-0.01%
2023/09/05	1	53.50	1	54.10	54.30	0	10,333	0.00%
2023/09/01	1	51.10	0	0.00	49.70	1	10,544	0.01%
2023/08/28	1	52.80	1	52.50	52.50	0	12,012	0.00%
2023/08/24	1	59.60	1	58.30	57.00	0	12,540	0.00%
2023/08/23	0	0.00	1	58.70	58.60	-1	12,786	-0.01%
2023/08/21	0	0.00	1	60.70	60.10	-1	13,426	-0.01%
2023/08/18	1	61.60	0	0.00	59.90	1	13,614	0.01%
2023/08/16	0	0.00	10	56.55	62.10	-10	14,005	-0.07%
2023/08/15	1	58.00	2	58.20	57.60	-1	14,547	-0.01%
2023/08/14	7	54.31	0	0.00	55.80	7	14,965	0.05%
2023/08/11	0	0.00	5	54.00	54.30	-5	15,385	-0.03%
2023/08/10	0	0.00	1	61.00	57.10	-1	16,034	-0.01%
2023/08/09	1	67.20	0	0.00	63.40	1	16,407	0.01%
2023/08/08	5	70.00	0	0.00	70.40	5	16,441	0.03%
2023/08/04	1	68.60	0	0.00	68.10	1	16,428	0.01%
2023/08/02	2	70.70	1	70.20	69.90	1	16,476	0.01%
2023/08/01	0	0.00	1	70.90	73.10	-1	16,540	-0.01%
2023/07/31	1	69.50	1	75.00	69.90	0	16,594	0.00%
2023/07/27	1	73.30	0	0.00	72.00	1	16,931	0.01%
2023/07/26	0	0.00	2	77.50	74.00	-2	17,472	-0.01%
2023/07/25	2	72.95	8.1	75.51	76.50	-6.1	17,880	-0.03%
2023/07/24	0	72.30	0	0.00	71.60	0	18,140	0.00%
2023/07/21	0	0.00	4	64.15	70.70	-4	18,269	-0.02%
2023/07/19	1	75.40	1	75.50	71.10	0	18,249	0.00%
2023/07/18	8	70.03	1.1	72.25	71.10	7	17,781	0.04%
2023/07/17	1	67.90	0	0.00	67.90	1	17,441	0.01%
2023/07/14	3.1	61.81	2	61.45	61.80	1.1	17,612	0.01%
2023/07/13	4	56.28	12	58.29	58.60	-8	17,252	-0.05%
2023/07/12	0	0.00	23	51.97	53.30	-23	16,911	-0.14%
2023/07/11	3	52.53	4	52.10	51.50	-1	16,789	-0.01%
2023/07/10	6	51.77	6	50.67	51.50	0	16,715	0.00%
2023/07/06	11	51.95	7	51.79	51.00	4	16,292	0.02%
2023/07/05	6	51.40	3	51.00	51.50	3	15,838	0.02%
2023/07/04	10	45.50	22	45.87	48.75	-12	15,182	-0.08%
2023/06/28	1	42.55	1	41.85	40.15	0	14,553	0.00%
2023/06/27	6	41.78	0	0.00	40.65	6	14,459	0.04%
2023/06/26	10	43.35	2	43.90	41.80	8	14,384	0.06%
2023/06/21	5	46.15	2	46.35	45.85	3	14,311	0.02%
2023/06/16	4	47.33	11	47.64	46.85	-7	14,050	-0.05%
2023/06/15	10	45.55	0	0.00	45.45	10	13,892	0.07%
2023/06/14	0	0.00	10	47.18	45.40	-10	13,824	-0.07%
2023/06/13	5	45.10	0	0.00	46.65	5	13,683	0.04%
2023/06/12	5	43.90	0	0.00	44.00	5	13,478	0.04%
2023/06/09	2	45.00	1	44.90	44.30	1	13,373	0.01%
2023/06/08	11	47.70	11	46.54	45.25	0	13,208	0.00%
2023/06/07	2	47.93	13	47.77	47.85	-11	13,019	-0.08%
2023/06/06	12	48.17	19	47.75	47.60	-7	12,825	-0.05%
2023/06/05	5	48.01	6	49.02	48.40	-1	12,521	-0.01%
2023/06/02	7	46.58	3	46.73	46.20	4	12,097	0.03%
2023/06/01	16	46.66	11	44.38	46.85	5	11,669	0.04%
2023/05/31	20	43.31	10	42.95	42.60	10	11,130	0.09%
2023/05/30	3	43.45	11	44.86	43.30	-8	10,908	-0.07%
2023/05/29	8	41.98	4	42.34	42.70	4	10,354	0.04%
2023/05/26	5	40.99	4	41.90	41.10	1	10,001	0.01%
2023/05/25	6	40.35	6	40.65	40.05	0	9,558	0.00%
2023/05/23	4	42.78	2	42.55	41.65	2	8,844	0.02%
2023/05/19	8	41.24	9	40.93	40.75	-1	8,155	-0.01%
2023/05/18	4	39.73	4	41.64	42.15	0	7,461	0.00%
2023/05/17	0	0.00	2	38.53	38.35	-2	6,928	-0.03%
2023/05/15	0	0.00	3	34.75	35.05	-3	5,521	-0.05%
2023/05/12	7	30.06	7	30.96	33.15	0	5,053	0.00%
2023/05/11	0	0.00	3	31.20	30.15	-3	4,901	-0.06%
2023/05/10	8	33.44	4	34.30	33.50	4	4,714	0.08%
2023/05/08	7	35.43	2	35.58	34.90	5	4,548	0.11%
2023/05/05	2	34.55	2	34.73	34.40	0	4,427	0.00%
2023/05/04	3	33.92	5	34.81	35.00	-2	4,335	-0.05%
2023/05/03	4	35.10	2	34.75	34.10	2	4,054	0.05%
2023/05/02	9	38.56	8	37.68	35.60	1	3,847	0.03%
2023/04/28	6	37.50	0	0.00	38.80	6	3,256	0.18%
2023/04/27	1	34.80	1	35.30	35.30	0	2,749	0.00%
2023/04/26	0	0.00	2	30.70	32.10	-2	2,376	-0.08%
2023/04/19	4	35.53	2	36.40	34.70	2	1,754	0.11%
2023/04/18	0	0.00	3	35.83	36.20	-3	1,362	-0.22%
2023/04/14	2	31.70	4	32.30	32.85	-2	933	-0.21%
2023/04/12	0	0.00	4	31.35	31.35	-4	600	-0.67%
2023/03/27	2	26.25	0	0.00	26.00	2	314	0.64%
2023/03/23	0	0.00	1	27.40	27.40	-1	248	-0.40%
2023/02/23	2	24.40	0	0.00	24.35	2	338	0.59%
2022/12/01	1	24.50	0	0.00	25.10	1	333	0.30%
2022/10/13	0	0.00	1	21.60	21.60	-1	384	-0.26%
2022/10/05	1	23.55	0	0.00	23.30	1	380	0.26%
2022/08/08	0	0.00	4	26.95	27.20	-4	271	-1.47%
2022/07/18	2	24.00	0	0.00	24.30	2	217	0.92%
2022/06/23	0	0.00	0	25.00	24.95	0	248	0.00%
2022/05/13	2	24.75	0	0.00	25.10	2	397	0.50%
2022/03/21	2	29.40	0	0.00	29.85	2	553	0.36%
2022/01/19	18	31.25	0	0.00	31.05	18	3,323	0.54%
2022/01/06	2	31.55	40	31.50	31.50	-38	3,643	-1.04%
2022/01/05	1	32.50	0	0.00	32.05	1	3,641	0.03%
2021/12/30	10	33.69	0	0.00	33.40	10	3,664	0.27%
2021/12/27	5	33.70	0	0.00	33.70	5	3,656	0.14%
2021/12/24	5	33.35	0	0.00	33.45	5	3,658	0.14%
2021/12/23	1	34.00	0	0.00	33.70	1	3,652	0.03%
2021/12/21	0	34.90	0	0.00	33.65	0	3,653	0.00%
2021/12/08	0	0.00	1	35.00	34.80	-1	3,537	-0.03%
2021/12/07	30	37.02	0	0.00	35.55	30	3,469	0.86%
2021/12/06	0	0.00	9	36.90	39.45	-9	3,108	-0.29%
2021/12/02	4	35.23	0	0.00	34.60	4	2,878	0.14%
2021/11/23	10	34.88	0	0.00	34.45	10	2,644	0.38%
2021/11/16	1	34.35	0	0.00	34.10	1	2,319	0.04%
2021/11/05	0	0.00	3	35.90	35.25	-3	2,014	-0.15%
2021/11/01	1	34.65	2	34.70	34.15	-1	1,509	-0.07%
2021/10/29	4	33.06	3	33.30	33.80	1	1,382	0.07%
2021/10/28	0	0.00	8	33.05	32.85	-8	1,272	-0.63%
2021/10/27	12	32.36	0	0.00	33.25	12	1,201	1.00%
2021/10/26	0	0.00	1	31.35	31.50	-1	988	-0.10%
2021/10/25	1	32.15	0	0.00	31.35	1	928	0.11%
2021/10/22	0	0.00	6	30.22	30.90	-6	730	-0.82%
2021/08/20	0	0.00	4	25.40	25.15	-4	785	-0.51%
2021/08/13	0	0.00	2	25.60	25.30	-2	640	-0.31%
2021/07/12	1	27.35	0	0.00	27.15	1	1,179	0.08%
2021/07/08	0	0.00	2	28.20	28.70	-2	1,299	-0.15%
2021/06/15	2	25.50	0	0.00	25.70	2	2,293	0.09%
2021/05/03	1	29.05	0	0.00	28.70	1	2,165	0.05%
2021/04/28	0	0.00	3	32.00	31.90	-3	2,045	-0.15%
2021/04/27	1	30.60	1	30.95	31.15	0	2,008	0.00%
2021/04/26	2	30.45	6	30.45	30.60	-4	1,986	-0.20%
2021/04/22	1	30.40	0	0.00	29.95	1	1,961	0.05%
2021/04/20	0	0.00	4	31.24	31.30	-4	1,918	-0.21%
2021/04/19	2	30.40	1	30.50	30.45	1	1,892	0.05%
2021/04/16	0	0.00	2	31.60	31.65	-2	1,847	-0.11%
2021/04/15	0	0.00	3	31.70	31.85	-3	1,814	-0.17%
2021/04/14	7	31.93	12	31.32	31.85	-5	1,778	-0.28%
2021/04/13	22	35.06	3	35.70	33.50	19	1,694	1.12%
2021/04/12	5	35.14	18	35.87	35.90	-13	1,442	-0.90%
2021/04/09	3	32.15	4	32.65	32.65	-1	1,191	-0.08%
2021/04/08	15	29.58	0	0.00	29.70	15	830	1.81%
2021/04/01	42	28.87	58	27.98	28.00	-16	668	-2.39%
2021/03/29	2	26.45	0	0.00	26.55	2	586	0.34%
2021/03/18	0	27.95	0	0.00	27.85	0	653	0.00%
2021/03/17	7	27.76	7	28.16	27.60	0	649	0.00%
2021/02/26	1	26.60	0	0.00	26.55	1	980	0.10%
2021/02/23	2	27.15	1	27.30	27.20	1	1,067	0.09%
2021/01/12	1	26.95	0	0.00	26.55	1	1,196	0.08%
2020/12/25	1	27.75	0	0.00	27.90	1	1,132	0.09%
2020/12/17	0	0.00	1	27.80	27.75	-1	1,036	-0.10%
2020/12/09	1	29.10	0	0.00	29.15	1	1,057	0.09%
2020/12/03	1	29.20	5	29.10	28.80	-4	1,037	-0.39%
2020/12/02	10	30.25	0	0.00	29.50	10	1,024	0.98%
2020/11/18	2	26.85	2	26.75	26.70	0	849	0.00%
2020/11/05	1	24.20	1	24.25	24.25	0	1,336	0.00%
2020/10/07	0	0.00	1	26.85	26.95	-1	1,603	-0.06%
2020/10/06	1	26.75	0	0.00	26.60	1	1,616	0.06%
2020/09/03	0	0.00	35	30.15	30.05	-35	2,094	-1.67%
2020/08/31	38	30.02	3	29.85	29.75	35	1,995	1.75%
2020/08/28	0	0.00	30	28.33	28.65	-30	1,971	-1.52%
2020/08/25	30	29.32	0	0.00	29.55	30	1,945	1.54%
2020/08/21	0	0.00	2	28.23	28.40	-2	1,916	-0.10%
2020/08/20	7	27.73	0	0.00	27.50	7	1,899	0.37%
2020/08/13	0	0.00	1	32.55	32.55	-1	1,539	-0.06%
2020/08/12	0	0.00	1	29.00	29.60	-1	1,429	-0.07%
2020/08/11	1	28.85	7	29.04	27.70	-6	1,390	-0.43%
2020/07/13	2	28.40	0	0.00	28.40	2	1,303	0.15%
2020/07/10	0	0.00	1	28.35	28.25	-1	1,299	-0.08%
2020/07/08	0	0.00	1	30.60	30.70	-1	1,256	-0.08%
2020/07/07	0	0.00	1	30.50	30.75	-1	1,242	-0.08%
2020/07/06	1	32.05	0	0.00	32.45	1	1,188	0.08%
2020/07/03	1	30.30	0	0.00	30.00	1	1,105	0.09%
2020/07/02	1	28.35	1	28.50	28.50	0	1,046	0.00%
2020/06/24	1	27.85	1	27.15	27.15	0	940	0.00%
2020/06/12	0	0.00	3	22.80	23.40	-3	812	-0.37%
2020/05/26	2	23.60	0	0.00	23.55	2	848	0.24%
2020/05/12	0	0.00	1	26.10	26.10	-1	890	-0.11%
2020/04/30	1	26.10	0	0.00	26.00	1	944	0.11%
2020/04/29	11	26.00	0	0.00	26.05	11	956	1.15%
2020/04/28	5	25.78	5	26.24	25.10	0	945	0.00%
2020/04/27	1	23.10	0	0.00	24.75	1	880	0.11%
2020/04/20	0	0.00	1	22.45	22.45	-1	825	-0.12%
2020/04/17	1	22.75	0	0.00	22.40	1	835	0.12%
2020/02/07	0	0.00	1	26.40	26.30	-1	679	-0.15%
2020/02/05	0	0.00	2	25.85	25.70	-2	650	-0.31%
2019/12/02	2	34.10	0	0.00	34.35	2	866	0.23%
2019/11/28	1	34.65	0	0.00	34.40	1	907	0.11%
2019/11/26	1	34.40	0	0.00	34.25	1	931	0.11%
2019/11/25	2	34.58	0	0.00	34.20	2	987	0.20%
2019/11/18	1	33.85	0	0.00	33.75	1	1,137	0.09%
2019/11/11	1	33.95	0	0.00	33.95	1	1,215	0.08%
2019/11/01	2	38.28	0	0.00	38.40	2	1,316	0.15%
2019/10/31	1	39.10	0	0.00	38.85	1	1,338	0.07%
2019/10/30	2	39.50	2	39.65	39.40	0	1,354	0.00%
2019/10/29	8	40.03	0	0.00	39.95	8	1,380	0.58%
2019/10/25	1	38.60	0	0.00	38.70	1	1,393	0.07%
2019/10/22	1	37.80	0	0.00	38.35	1	1,538	0.06%
2019/10/21	1	37.50	0	0.00	37.60	1	1,582	0.06%
2019/10/18	1	37.75	0	0.00	37.35	1	1,621	0.06%
2019/10/17	3	37.00	0	0.00	37.75	3	1,635	0.18%
2019/10/09	0	38.00	0	0.00	37.60	0	1,732	0.00%
2019/09/26	0	0.00	1	40.85	40.85	-1	2,187	-0.05%
2019/09/03	1	43.95	0	0.00	43.20	1	2,445	0.04%
2019/07/10	6	46.85	7	46.78	48.30	-1	4,506	-0.02%
2019/07/09	2	46.00	4	46.35	45.90	-2	4,599	-0.04%
2019/07/08	2	45.25	0	0.00	45.10	2	4,576	0.04%
2019/07/05	3	45.70	3	45.37	45.45	0	4,608	0.00%
2019/07/04	0	0.00	1	44.75	44.70	-1	4,596	-0.02%
2019/07/03	1	45.80	0	0.00	45.80	1	4,716	0.02%
2019/06/20	0	0.00	2	44.50	44.40	-2	5,284	-0.04%
2019/06/19	1	44.20	10	44.20	44.35	-9	5,425	-0.17%
2019/06/14	0	0.00	1	43.90	43.90	-1	5,952	-0.02%
2019/06/13	2	45.28	1	44.75	44.00	1	6,020	0.02%
2019/06/11	1	44.30	0	0.00	43.85	1	6,175	0.02%
2019/05/29	1	43.55	0	0.00	43.75	1	6,527	0.02%
2019/05/24	4	43.86	3	43.65	43.15	1	6,494	0.02%
2019/05/23	0	0.00	1	41.70	42.80	-1	6,342	-0.02%
2019/05/21	0	0.00	10	40.20	40.40	-10	6,335	-0.16%
2019/05/17	2	41.40	1	40.90	41.70	1	6,326	0.02%
2019/05/16	11	44.13	0	0.00	41.85	11	6,289	0.17%
2019/05/15	1	43.40	0	0.00	43.05	1	6,188	0.02%
2019/05/14	0	0.00	8	42.11	43.10	-8	6,164	-0.13%
2019/05/13	6	41.28	1	41.65	41.95	5	6,171	0.08%
2019/05/08	0	0.00	26	46.32	46.70	-26	5,929	-0.44%
2019/05/03	26	51.69	2	51.00	51.40	24	5,969	0.40%
2019/05/02	4	50.33	4	50.65	51.40	0	5,922	0.00%
2019/04/29	2	51.60	2	51.20	48.80	0	5,769	0.00%
2019/04/26	16	52.65	5	52.54	51.20	11	5,705	0.19%
2019/04/24	2	52.30	0	0.00	53.90	2	5,500	0.04%
2019/04/19	1	52.80	1	51.90	51.90	0	5,292	0.00%
2019/04/17	0	0.00	8	52.40	52.70	-8	5,232	-0.15%
2019/04/16	1	51.00	2	51.30	51.90	-1	5,191	-0.02%
2019/04/15	2	51.20	3	50.12	50.10	-1	5,104	-0.02%
2019/03/29	10	50.80	0	0.00	50.00	10	4,545	0.22%
2019/03/28	2	53.30	1	54.30	50.30	1	4,454	0.02%
2019/03/27	0	0.00	1	49.50	50.50	-1	4,290	-0.02%
2019/03/26	1	49.90	0	0.00	49.50	1	4,217	0.02%
2019/03/22	1	49.80	1	48.25	48.30	0	3,984	0.00%
2019/03/21	1	49.20	1	49.70	49.00	0	3,879	0.00%
2019/03/05	0	0.00	1	38.20	37.90	-1	2,509	-0.04%
2019/02/21	0	0.00	15	37.60	37.05	-15	2,154	-0.70%
2019/02/20	0	0.00	1	37.30	37.10	-1	1,988	-0.05%
2019/02/19	15	37.10	0	0.00	36.30	15	1,911	0.78%
2019/01/25	0	0.00	2	33.70	33.70	-2	1,267	-0.16%
2019/01/10	28	31.80	28	30.96	31.80	0	918	0.00%
2019/01/09	0	0.00	1	31.90	30.85	-1	890	-0.11%
2019/01/08	0	0.00	4	32.75	31.40	-4	819	-0.49%
2019/01/04	8	30.72	3	30.87	31.30	5	686	0.73%
2019/01/03	13	31.68	11	31.36	30.30	2	638	0.31%
2019/01/02	0	0.00	10	30.70	30.45	-10	542	-1.84%
2018/12/24	10	29.35	0	0.00	29.35	10	429	2.33%
2018/12/11	0	0.00	1	28.85	29.30	-1	222	-0.45%
2018/12/10	2	28.73	1	29.00	27.60	1	179	0.56%
2018/04/30	0	0.00	2	26.35	26.50	-2	59	-3.37%