上詮 (3363)-元大-永康券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
119.5
漲跌
▼5.5
漲幅
-4.40%
成交量
13,660張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4.3	123.46	2.4	120.41	119.50	1.9	12,728	0.02%
2024/05/02	7	128.43	9	126.22	125.00	-2	12,537	-0.02%
2024/04/30	7.1	127.76	8	126.56	127.00	-0.9	12,253	-0.01%
2024/04/29	1	129.00	5.1	128.43	130.00	-4.1	11,871	-0.03%
2024/04/26	31.6	123.04	24	121.67	118.50	7.6	11,566	0.07%
2024/04/25	1	109.00	4	112.75	118.00	-3	11,028	-0.03%
2024/04/24	2	108.00	0.1	107.00	107.50	1.9	10,862	0.02%
2024/04/23	0.1	103.00	0	0.00	102.00	0.1	10,863	0.00%
2024/04/19	0	0.00	1	104.86	105.50	-1	10,900	-0.01%
2024/04/18	3	110.50	4	110.00	109.00	-1	10,856	-0.01%
2024/04/17	1	104.00	10	105.50	104.00	-9	10,821	-0.08%
2024/04/16	2	106.00	0	0.00	99.60	2	10,733	0.02%
2024/04/15	11	110.55	5.5	111.82	109.00	5.5	10,632	0.05%
2024/04/12	9	109.28	4.5	107.63	108.00	4.5	10,523	0.04%
2024/04/11	12	107.13	10.2	109.97	107.00	1.8	10,422	0.02%
2024/04/10	7	110.21	9	110.89	114.00	-2	10,238	-0.02%
2024/04/09	1	105.50	2.9	105.89	104.00	-1.9	9,966	-0.02%
2024/04/08	1	101.00	0	0.00	101.00	1	9,785	0.01%
2024/04/03	2	104.50	0	0.00	103.50	2	9,773	0.02%
2024/04/02	1.1	102.91	1	103.00	102.50	0.1	9,695	0.00%
2024/04/01	1	100.00	1	104.52	105.50	0	9,453	0.00%
2024/03/28	1	99.00	0	0.00	96.80	1	9,352	0.01%
2024/03/27	1	100.97	0	0.00	98.20	1	9,305	0.01%
2024/03/26	0	0.00	1	109.50	101.00	-1	9,242	-0.01%
2024/03/22	1	112.00	1	113.50	113.00	0	9,088	0.00%
2024/03/21	1	113.50	2	117.00	113.50	-1	9,029	-0.01%
2024/03/20	0	0.00	5	123.80	119.00	-5	8,919	-0.06%
2024/03/19	2	129.00	0	0.00	126.50	2	8,940	0.02%
2024/03/15	0.5	116.00	0	0.00	118.00	0.5	9,114	0.01%
2024/03/14	2	119.25	2	123.00	116.50	0	9,245	0.00%
2024/03/13	6	135.08	9	127.11	125.00	-3	9,266	-0.03%
2024/03/08	3	114.50	5	118.20	120.50	-2	9,322	-0.02%
2024/03/07	0	0.00	0	126.50	124.00	0	9,391	0.00%
2024/03/06	0	0.00	1	126.00	125.50	-1	9,681	-0.01%
2024/03/05	0	0.00	0	118.27	126.00	0	9,877	0.00%
2024/03/04	3	123.67	5.1	123.81	123.00	-2.1	10,165	-0.02%
2024/03/01	3.1	121.13	4	120.50	120.50	-0.9	9,785	-0.01%
2024/02/29	15	121.90	11	120.73	121.00	4	9,544	0.04%
2024/02/27	13	117.15	10	118.75	121.50	3	8,984	0.03%
2024/02/26	5	107.10	5	109.20	110.50	0	8,386	0.00%
2024/02/23	32	97.53	39	98.52	100.50	-7	8,555	-0.08%
2024/02/22	15	92.58	26	92.21	91.80	-11	8,232	-0.13%
2024/02/21	17	93.10	19	92.54	92.20	-2	8,053	-0.02%
2024/02/20	33	91.84	20	90.82	88.60	13	7,592	0.17%
2024/02/19	31	90.71	28	91.06	89.90	3	7,273	0.04%
2024/02/16	37	83.46	32	84.72	86.20	5	6,997	0.07%
2024/02/15	2	78.10	1	78.70	78.40	1	6,686	0.01%
2024/02/05	5	77.46	3	77.23	77.40	2	6,560	0.03%
2024/02/02	2	77.00	3	77.10	77.30	-1	6,490	-0.02%
2024/02/01	5	76.88	5	77.26	77.90	0	6,290	0.00%
2024/01/31	0	0.00	1.1	72.91	72.90	-1.1	5,915	-0.02%
2024/01/29	0	0.00	1.1	72.69	73.40	-1.1	5,898	-0.02%
2024/01/25	0.1	70.50	0	0.00	70.20	0.1	5,974	0.00%
2024/01/23	1	71.40	0.3	72.83	71.40	0.7	6,114	0.01%
2024/01/22	1.1	72.19	1	71.30	71.50	0.1	6,031	0.00%
2024/01/19	0.2	70.85	0	0.00	70.80	0.2	6,172	0.00%
2024/01/18	1	72.00	6	73.53	72.00	-5	6,482	-0.08%
2024/01/17	5	73.90	3	73.33	72.80	2	6,599	0.03%
2024/01/16	0	0.00	2.2	72.54	72.60	-2.2	6,792	-0.03%
2024/01/15	1	70.00	1.1	70.73	72.00	-0.1	6,817	0.00%
2024/01/12	5	71.30	3	68.50	68.50	2	6,936	0.03%
2024/01/11	1	71.00	1	70.20	70.90	0	7,066	0.00%
2024/01/08	1	66.10	4	65.90	65.70	-3	7,816	-0.04%
2023/12/29	4	67.60	0	0.00	69.30	4	9,084	0.04%
2023/12/28	0	0.00	1	69.70	68.50	-1	9,241	-0.01%
2023/12/25	0	0.00	1	68.60	68.50	-1	9,900	-0.01%
2023/12/22	1	70.40	0	0.00	70.00	1	10,147	0.01%
2023/12/21	1	69.90	2	69.95	70.00	-1	10,412	-0.01%
2023/12/20	0	0.00	1	70.50	70.60	-1	11,362	-0.01%
2023/12/19	4	70.00	0	0.00	69.80	4	11,773	0.03%
2023/12/18	0	0.00	1	69.50	70.10	-1	11,854	-0.01%
2023/12/15	1	69.60	0	0.00	69.40	1	11,969	0.01%
2023/12/14	4	71.25	1	70.70	70.60	3	12,164	0.02%
2023/12/13	4	72.90	0	0.00	71.60	4	12,426	0.03%
2023/12/12	8	74.46	5	73.70	73.70	3	13,239	0.02%
2023/12/11	1	75.70	3	74.73	76.00	-2	13,557	-0.01%
2023/12/08	1	74.70	5	74.86	74.40	-4	13,789	-0.03%
2023/12/07	1	73.70	1	72.90	73.00	0	13,944	0.00%
2023/12/06	0	74.60	1	75.60	75.00	-1	14,236	-0.01%
2023/12/05	1	74.10	1	74.00	74.70	0	14,592	0.00%
2023/12/04	2	75.40	2	75.00	74.00	0	15,152	0.00%
2023/12/01	4	79.43	4.2	78.79	77.90	-0.2	15,238	0.00%
2023/11/30	5	77.96	6	78.60	78.40	-1	15,020	-0.01%
2023/11/29	2	78.30	4.2	77.40	76.40	-2.2	14,834	-0.01%
2023/11/28	0	0.00	1	72.85	74.20	-1	14,510	-0.01%
2023/11/27	0	0.00	1.1	72.00	71.40	-1.1	14,450	-0.01%
2023/11/24	1	72.00	0	0.00	71.90	1	14,438	0.01%
2023/11/22	4	74.00	10	73.58	74.50	-6	14,317	-0.04%
2023/11/21	6	72.92	6	72.23	71.70	0	14,140	0.00%
2023/11/20	6	72.52	4	71.18	70.90	2	13,979	0.01%
2023/11/17	1	71.10	1	72.30	72.30	0	13,935	0.00%
2023/11/16	1	72.00	1.1	72.07	72.50	-0.1	13,943	0.00%
2023/11/15	3	70.70	7	71.59	71.10	-4	13,897	-0.03%
2023/11/14	0	0.00	0.1	68.10	68.10	-0.1	13,738	0.00%
2023/11/13	0	0.00	0.3	65.30	65.10	-0.3	13,810	0.00%
2023/11/09	1	67.40	0.5	68.00	67.20	0.5	13,899	0.00%
2023/11/08	1.7	68.27	1	69.20	69.30	0.7	13,929	0.01%
2023/11/06	4	70.85	3	70.03	70.10	1	14,041	0.01%
2023/11/03	13.1	70.18	0	0.00	69.20	13.1	14,089	0.09%
2023/11/02	5.1	69.47	5	68.74	70.30	0.1	14,226	0.00%
2023/11/01	15	67.11	15	67.71	67.80	0	14,147	0.00%
2023/10/31	1	71.20	2	68.05	66.10	-1	14,089	-0.01%
2023/10/27	1	72.40	0	0.00	70.50	1	13,997	0.01%
2023/10/26	3.1	74.46	3	75.00	72.40	0.1	13,927	0.00%
2023/10/25	3	73.10	5.2	73.74	74.00	-2.2	13,639	-0.02%
2023/10/24	5	70.32	7.2	70.79	73.20	-2.2	13,479	-0.02%
2023/10/20	15.1	73.00	14	70.44	69.30	1.1	13,272	0.01%
2023/10/19	1	72.40	5	72.62	73.60	-4	13,124	-0.03%
2023/10/18	5.1	73.43	8	74.19	71.70	-2.9	13,006	-0.02%
2023/10/17	4	77.35	3	79.00	73.00	1	12,919	0.01%
2023/10/16	2	78.45	9	81.79	78.80	-7	13,153	-0.05%
2023/10/13	55	79.03	48	77.29	77.50	7	13,256	0.05%
2023/10/12	4	77.30	3	77.43	75.70	1	13,003	0.01%
2023/10/11	0.1	73.60	0	0.00	73.60	0.1	13,523	0.00%
2023/10/06	1	75.90	1	77.00	75.50	0	13,847	0.00%
2023/10/05	9	77.90	7	77.92	75.90	2	13,944	0.01%
2023/10/04	6	75.28	7	75.10	74.10	-1	13,772	-0.01%
2023/10/03	13.2	74.01	3.1	74.81	73.50	10.1	13,824	0.07%
2023/10/02	22	76.07	8	77.35	74.80	14	14,013	0.10%
2023/09/28	0	0.00	2	73.75	73.90	-2	14,177	-0.01%
2023/09/27	1	73.20	2	72.40	72.80	-1	14,659	-0.01%
2023/09/26	3	74.57	4	74.30	72.40	-1	14,735	-0.01%
2023/09/25	36	76.16	39	76.91	75.00	-3	14,643	-0.02%
2023/09/22	9	71.53	12.2	72.28	73.80	-3.2	13,723	-0.02%
2023/09/21	1	67.50	4	67.53	67.10	-3	13,336	-0.02%
2023/09/20	2.2	68.75	1	69.00	68.00	1.2	13,325	0.01%
2023/09/19	3.4	69.58	3	68.33	69.70	0.4	13,265	0.00%
2023/09/18	4	70.10	10	69.65	69.50	-6	13,146	-0.05%
2023/09/15	30.4	74.07	38.1	72.58	68.20	-7.7	12,889	-0.06%
2023/09/14	15	71.34	17.3	74.20	75.00	-2.3	12,152	-0.02%
2023/09/13	17	67.50	23	67.22	68.20	-6	11,823	-0.05%
2023/09/12	3.1	66.15	2	65.20	64.90	1.1	11,582	0.01%
2023/09/11	12	65.89	9.8	65.69	66.10	2.2	11,412	0.02%
2023/09/08	48.1	63.73	51	63.54	64.00	-2.9	11,186	-0.03%
2023/09/07	7.1	64.00	15.3	63.54	63.70	-8.2	10,948	-0.07%
2023/09/06	55	57.19	54	59.70	59.70	1	10,414	0.01%
2023/09/05	0	0.00	1	50.40	54.30	-1	10,333	-0.01%
2023/09/04	0.1	49.25	4	49.50	49.40	-3.9	10,394	-0.04%
2023/09/01	1	51.10	0	0.00	49.70	1	10,544	0.01%
2023/08/29	1	51.70	0	0.00	52.00	1	11,526	0.01%
2023/08/25	4.2	55.56	6	53.30	52.30	-1.8	12,144	-0.01%
2023/08/23	1	59.10	1	58.20	58.60	0	12,786	0.00%
2023/08/22	3.2	59.59	3	59.10	59.00	0.2	13,125	0.00%
2023/08/21	1	61.10	0	0.00	60.10	1	13,426	0.01%
2023/08/18	13	62.11	2	60.65	59.90	11	13,614	0.08%
2023/08/17	4	62.85	5	63.88	62.40	-1	13,796	-0.01%
2023/08/16	12	62.61	5	61.96	62.10	7	14,005	0.05%
2023/08/15	0	0.00	3	57.80	57.60	-3	14,547	-0.02%
2023/08/14	4	55.35	1	55.30	55.80	3	14,965	0.02%
2023/08/11	14	54.96	0	0.00	54.30	14	15,385	0.09%
2023/08/09	3.3	66.81	3	66.10	63.40	0.3	16,407	0.00%
2023/08/08	14	73.95	16	70.88	70.40	-2	16,441	-0.01%
2023/08/04	1	68.10	1	70.00	68.10	0	16,428	0.00%
2023/08/02	1.1	72.40	0	0.00	69.90	1.1	16,476	0.01%
2023/08/01	1.1	70.21	4	71.00	73.10	-2.9	16,540	-0.02%
2023/07/31	1.1	74.84	1	74.60	69.90	0.1	16,594	0.00%
2023/07/28	0.1	73.96	0	0.00	73.40	0.1	16,781	0.00%
2023/07/27	0.3	74.04	0	0.00	72.00	0.3	16,931	0.00%
2023/07/26	11.6	76.75	3.3	76.38	74.00	8.3	17,472	0.05%
2023/07/25	3.3	70.74	3.3	73.88	76.50	0	17,880	0.00%
2023/07/24	1	72.90	0	0.00	71.60	1	18,140	0.01%
2023/07/21	0.1	67.50	2	68.00	70.70	-1.9	18,269	-0.01%
2023/07/20	1	66.00	0	0.00	66.00	1	18,266	0.01%
2023/07/19	21.4	74.29	24	73.83	71.10	-2.6	18,249	-0.01%
2023/07/18	8	72.01	15	70.90	71.10	-7	17,781	-0.04%
2023/07/17	10	62.10	14	64.19	67.90	-4	17,441	-0.02%
2023/07/14	13	61.24	12.1	61.39	61.80	0.9	17,612	0.00%
2023/07/13	5.1	57.27	13	57.03	58.60	-7.9	17,252	-0.05%
2023/07/12	3	52.17	5	53.00	53.30	-2	16,911	-0.01%
2023/07/11	2	52.65	4	52.68	51.50	-2	16,789	-0.01%
2023/07/10	3	51.43	2	51.20	51.50	1	16,715	0.01%
2023/07/07	9	50.11	8	50.96	50.50	1	16,647	0.01%
2023/07/06	10	53.01	7	50.94	51.00	3	16,292	0.02%
2023/07/05	18	51.01	20	50.71	51.50	-2	15,838	-0.01%
2023/07/04	10	46.34	10	47.16	48.75	0	15,182	0.00%
2023/07/03	2	44.60	6	44.73	44.35	-4	14,830	-0.03%
2023/06/30	4	41.70	2	41.70	41.60	2	14,644	0.01%
2023/06/29	1	40.90	0	0.00	40.80	1	14,601	0.01%
2023/06/28	2	41.58	0	0.00	40.15	2	14,553	0.01%
2023/06/26	1	42.70	0	0.00	41.80	1	14,384	0.01%
2023/06/20	3	47.80	1	48.10	47.25	2	14,342	0.01%
2023/06/19	1	47.75	11	47.85	47.95	-10	14,177	-0.07%
2023/06/16	4	46.85	3	46.87	46.85	1	14,050	0.01%
2023/06/15	4	45.43	5	45.68	45.45	-1	13,892	-0.01%
2023/06/14	6	46.58	4	46.46	45.40	2	13,824	0.01%
2023/06/13	13	45.84	5	46.08	46.65	8	13,683	0.06%
2023/06/12	3	44.32	3	43.95	44.00	0	13,478	0.00%
2023/06/09	4	45.26	2	44.88	44.30	2	13,373	0.01%
2023/06/08	1	46.50	5	46.05	45.25	-4	13,208	-0.03%
2023/06/07	5	47.59	1	47.75	47.85	4	13,019	0.03%
2023/06/06	10	48.12	7	47.89	47.60	3	12,825	0.02%
2023/06/05	40	49.17	14	48.86	48.40	26	12,521	0.21%
2023/06/02	9	46.58	6	46.63	46.20	3	12,097	0.02%
2023/06/01	34	45.57	31	45.17	46.85	3	11,669	0.03%
2023/05/31	5	42.83	3	43.00	42.60	2	11,130	0.02%
2023/05/30	73	44.37	69	44.73	43.30	4	10,908	0.04%
2023/05/29	4	41.25	8	41.89	42.70	-4	10,354	-0.04%
2023/05/26	29	41.44	28	41.18	41.10	1	10,001	0.01%
2023/05/25	7	40.99	4	40.45	40.05	3	9,558	0.03%
2023/05/24	2	40.40	2	40.48	39.70	0	9,155	0.00%
2023/05/23	3	41.53	1	42.45	41.65	2	8,844	0.02%
2023/05/22	11	42.57	15	42.79	42.70	-4	8,522	-0.05%
2023/05/19	6	41.63	6	41.38	40.75	0	8,155	0.00%
2023/05/18	9	39.71	12	40.48	42.15	-3	7,461	-0.04%
2023/05/17	7	37.79	12	38.30	38.35	-5	6,928	-0.07%
2023/05/16	18	37.48	22	38.14	38.25	-4	6,396	-0.06%
2023/05/15	3	35.18	4	34.81	35.05	-1	5,521	-0.02%
2023/05/11	0	0.00	4	30.85	30.15	-4	4,901	-0.08%
2023/05/09	3	34.85	4	35.16	34.90	-1	4,638	-0.02%
2023/05/08	3	35.27	5	35.71	34.90	-2	4,548	-0.04%
2023/05/04	4	34.55	0	0.00	35.00	4	4,335	0.09%
2023/05/02	15	38.46	7	35.89	35.60	8	3,847	0.21%
2023/04/28	11	37.58	18	38.05	38.80	-7	3,256	-0.21%
2023/04/27	3	34.97	30	35.09	35.30	-27	2,749	-0.98%
2023/04/26	1	30.25	1	31.20	32.10	0	2,376	0.00%
2023/04/18	0	0.00	1	35.50	36.20	-1	1,362	-0.07%
2023/04/13	2	32.50	1	33.20	31.70	1	815	0.12%
2023/04/12	1	30.45	3	31.00	31.35	-2	600	-0.33%
2023/04/10	1	27.55	0	0.00	27.95	1	377	0.26%
2023/03/29	0	25.75	0	0.00	25.60	0	325	0.00%
2023/03/27	0	0.00	1	26.05	26.00	-1	314	-0.32%
2023/03/24	3	26.45	3	26.05	26.50	0	305	0.00%
2023/03/23	6	26.68	8	26.96	27.40	-2	248	-0.80%
2023/03/01	0	0.00	2	24.35	24.25	-2	339	-0.59%
2023/02/17	0	0.00	2	24.00	23.95	-2	337	-0.59%
2023/01/06	0	23.70	0	0.00	23.25	0	339	0.00%
2022/12/23	1	22.60	0	0.00	22.65	1	348	0.29%
2022/12/20	0	0.00	1	23.05	22.80	-1	354	-0.28%
2022/12/16	1	22.95	0	0.00	23.00	1	358	0.28%
2022/12/08	0	0.00	1	23.55	23.55	-1	351	-0.28%
2022/12/05	0	0.00	5	24.84	24.80	-5	339	-1.47%
2022/12/02	2	25.23	2	25.43	25.20	0	334	0.00%
2022/11/30	12	25.51	6	25.60	25.35	6	313	1.91%
2022/11/29	1	25.50	0	0.00	25.20	1	261	0.38%
2022/11/28	0	0.00	1	23.95	24.45	-1	180	-0.55%
2022/09/26	1	23.30	0	0.00	23.20	1	388	0.26%
2022/09/22	0	0.00	1	24.25	24.15	-1	390	-0.26%
2022/09/07	1	24.00	0	0.00	24.00	1	414	0.24%
2022/09/01	1	24.95	0	0.00	25.00	1	407	0.25%
2022/08/29	0	0.00	1	25.15	25.20	-1	403	-0.25%
2022/08/26	1	26.10	0	0.00	25.95	1	399	0.25%
2022/08/25	1	26.35	0	0.00	26.30	1	399	0.25%
2022/08/22	3	26.30	0	0.00	26.25	3	392	0.76%
2022/08/16	1	25.75	0	0.00	25.60	1	373	0.27%
2022/08/09	0	0.00	1	27.10	26.70	-1	326	-0.31%
2022/08/08	1	25.80	1	26.30	27.20	0	271	0.00%
2022/08/03	1	25.05	0	0.00	25.75	1	224	0.45%
2022/08/02	0	0.00	1	25.60	25.45	-1	216	-0.46%
2022/07/26	1	24.20	0	0.00	23.75	1	191	0.52%
2022/06/23	0	25.30	0	0.00	24.95	0	248	0.00%
2022/06/09	1	27.00	0	0.00	26.90	1	335	0.30%
2022/05/26	1	25.70	0	0.00	25.70	1	368	0.27%
2022/05/10	1	25.60	0	0.00	26.10	1	395	0.25%
2022/03/30	0	0.00	1	30.25	30.30	-1	524	-0.19%
2022/03/22	1	30.00	0	0.00	30.80	1	553	0.18%
2022/03/11	2	27.80	0	0.00	27.60	2	1,080	0.19%
2022/01/24	0	29.30	0	0.00	29.55	0	2,941	0.00%
2021/12/23	0	0.00	1	34.05	33.70	-1	3,652	-0.03%
2021/12/22	0	0.00	3	33.75	33.55	-3	3,651	-0.08%
2021/12/17	4	33.90	0	0.00	33.20	4	3,665	0.11%
2021/12/14	1	33.90	4	32.70	32.75	-3	3,639	-0.08%
2021/12/09	0	0.00	2	34.48	34.20	-2	3,558	-0.06%
2021/12/07	3	36.55	1	35.55	35.55	2	3,469	0.06%
2021/12/06	5	37.46	13	39.07	39.45	-8	3,108	-0.26%
2021/12/02	5	35.66	0	0.00	34.60	5	2,878	0.17%
2021/12/01	0	0.00	2	34.05	35.50	-2	2,825	-0.07%
2021/11/29	1	32.10	0	0.00	32.85	1	2,758	0.04%
2021/11/26	1	34.10	0	0.00	32.70	1	2,745	0.04%
2021/11/18	1	35.50	1	35.70	34.75	0	2,519	0.00%
2021/11/17	5	34.92	1	35.15	34.80	4	2,397	0.17%
2021/11/09	0	0.00	1	34.85	34.50	-1	2,116	-0.05%
2021/11/08	1	34.45	1	35.80	34.25	0	2,067	0.00%
2021/11/05	6	36.15	11	35.45	35.25	-5	2,014	-0.25%
2021/11/03	1	32.85	1	32.50	32.40	0	1,622	0.00%
2021/10/28	4	33.10	0	0.00	32.85	4	1,272	0.31%
2021/10/27	8	33.49	3	32.62	33.25	5	1,201	0.42%
2021/10/26	1	31.35	0	0.00	31.50	1	988	0.10%
2021/10/25	1	32.20	1	31.00	31.35	0	928	0.00%
2021/10/22	0	0.00	7	29.86	30.90	-7	730	-0.96%
2021/10/21	1	28.75	0	0.00	28.10	1	664	0.15%
2021/10/20	0	0.00	5	28.25	28.45	-5	661	-0.76%
2021/10/13	0	0.00	1	27.15	27.15	-1	661	-0.15%
2021/10/12	5	28.00	0	0.00	27.50	5	667	0.75%
2021/10/07	0	0.00	1	27.00	26.95	-1	634	-0.16%
2021/09/15	1	27.85	6	28.00	27.90	-5	835	-0.60%
2021/09/13	3	27.27	1	27.50	27.20	2	819	0.24%
2021/09/10	0	0.00	3	26.22	26.25	-3	792	-0.38%
2021/09/09	1	25.85	0	0.00	26.10	1	791	0.13%
2021/08/20	1	26.70	2	25.73	25.15	-1	785	-0.13%
2021/08/19	16	27.86	11	27.30	26.90	5	758	0.66%
2021/08/18	1	26.95	0	0.00	26.95	1	674	0.15%
2021/08/02	0	0.00	1	26.50	26.60	-1	777	-0.13%
2021/07/26	0	0.00	2	28.40	27.70	-2	896	-0.22%
2021/07/23	2	27.90	0	0.00	28.00	2	958	0.21%
2021/07/21	0	0.00	1	26.15	26.25	-1	1,008	-0.10%
2021/07/14	1	27.10	1	26.75	27.00	0	1,101	0.00%
2021/07/12	0	0.00	3	27.15	27.15	-3	1,179	-0.25%
2021/07/09	0	0.00	11	28.30	27.70	-11	1,211	-0.91%
2021/07/08	7	28.32	1	28.35	28.70	6	1,299	0.46%
2021/07/07	14	29.04	1	28.30	29.05	13	1,492	0.87%
2021/07/06	0	0.00	10	26.55	26.45	-10	1,672	-0.60%
2021/07/05	3	26.60	2	26.55	26.70	1	2,039	0.05%
2021/07/02	1	25.70	0	0.00	25.65	1	2,134	0.05%
2021/07/01	0	0.00	1	25.10	25.30	-1	2,163	-0.05%
2021/06/24	5	26.68	0	0.00	26.55	5	2,271	0.22%
2021/06/15	0	0.00	2	25.50	25.70	-2	2,293	-0.09%
2021/05/28	0	0.00	5	25.85	25.75	-5	2,357	-0.21%
2021/05/27	0	0.00	2	25.30	25.35	-2	2,355	-0.08%
2021/05/17	0	0.00	2	22.10	22.10	-2	2,357	-0.08%
2021/05/14	0	0.00	3	25.45	24.45	-3	2,341	-0.13%
2021/05/11	1	26.20	0	0.00	25.05	1	2,270	0.04%
2021/05/07	2	27.20	0	0.00	27.60	2	2,232	0.09%
2021/05/04	0	0.00	5	26.60	27.00	-5	2,197	-0.23%
2021/04/29	3	32.25	3	31.65	31.85	0	2,112	0.00%
2021/04/28	3	31.82	12	31.92	31.90	-9	2,045	-0.44%
2021/04/27	5	30.65	2	30.70	31.15	3	2,008	0.15%
2021/04/26	2	30.50	0	0.00	30.60	2	1,986	0.10%
2021/04/23	0	0.00	1	30.40	30.55	-1	1,973	-0.05%
2021/04/20	10	31.50	7	31.25	31.30	3	1,918	0.16%
2021/04/16	1	31.65	0	0.00	31.65	1	1,847	0.05%
2021/04/14	0	0.00	11	31.97	31.85	-11	1,778	-0.62%
2021/04/13	18	34.64	15	35.09	33.50	3	1,694	0.18%
2021/04/12	3	35.07	9	34.92	35.90	-6	1,442	-0.42%
2021/04/09	7	32.47	32	32.32	32.65	-25	1,191	-2.10%
2021/04/08	29	29.72	10	29.97	29.70	19	830	2.29%
2021/04/07	6	28.32	0	0.00	28.45	6	715	0.84%
2021/04/06	5	27.85	0	0.00	27.85	5	691	0.72%
2021/04/01	18	28.24	10	28.83	28.00	8	668	1.20%
2021/03/24	1	26.50	0	0.00	26.50	1	676	0.15%
2021/03/17	2	28.05	1	28.20	27.60	1	649	0.15%
2021/03/16	0	0.00	1	26.60	26.40	-1	599	-0.17%
2021/03/12	1	26.20	1	26.15	26.10	0	627	0.00%
2021/03/10	0	0.00	3	26.30	26.30	-3	655	-0.46%
2021/03/02	1	26.70	0	0.00	26.40	1	964	0.10%
2021/02/24	2	27.05	0	0.00	26.90	2	1,002	0.20%
2021/02/23	1	27.00	0	0.00	27.20	1	1,067	0.09%
2021/02/19	0	0.00	2	27.20	27.45	-2	1,086	-0.18%
2021/02/18	0	0.00	5	26.25	27.10	-5	1,093	-0.46%
2021/02/17	7	26.08	0	0.00	26.10	7	1,086	0.64%
2021/01/13	2	26.68	0	0.00	26.65	2	1,196	0.17%
2021/01/06	10	28.54	6	28.71	27.80	4	1,180	0.34%
2021/01/05	8	28.78	7	28.71	28.65	1	1,161	0.09%
2021/01/04	4	28.70	0	0.00	28.60	4	1,156	0.35%
2020/12/31	0	0.00	4	28.33	28.45	-4	1,152	-0.35%
2020/12/29	1	27.85	0	0.00	27.80	1	1,141	0.09%
2020/12/28	1	27.95	0	0.00	28.00	1	1,137	0.09%
2020/12/25	1	27.75	0	0.00	27.90	1	1,132	0.09%
2020/12/24	1	28.00	0	0.00	27.95	1	1,125	0.09%
2020/12/23	0	0.00	1	28.00	27.85	-1	1,122	-0.09%
2020/12/21	1	29.55	0	0.00	29.00	1	1,119	0.09%
2020/12/16	0	0.00	2	27.98	28.00	-2	1,044	-0.19%
2020/12/11	2	27.93	0	0.00	27.90	2	1,064	0.19%
2020/12/09	1	29.20	1	28.70	29.15	0	1,057	0.00%
2020/12/08	8	28.38	1	28.55	28.30	7	1,046	0.67%
2020/12/07	0	0.00	1	28.25	28.25	-1	1,051	-0.10%
2020/12/03	4	29.01	1	28.85	28.80	3	1,037	0.29%
2020/12/02	2	30.03	1	30.85	29.50	1	1,024	0.10%
2020/12/01	0	0.00	6	29.25	29.50	-6	917	-0.65%
2020/11/30	5	28.77	0	0.00	28.65	5	962	0.52%
2020/11/27	3	28.60	0	0.00	28.70	3	974	0.31%
2020/11/26	0	0.00	1	28.60	28.80	-1	954	-0.10%
2020/11/25	0	0.00	1	27.90	27.90	-1	908	-0.11%
2020/11/19	2	27.30	5	27.35	27.50	-3	859	-0.35%
2020/11/18	5	26.73	0	0.00	26.70	5	849	0.59%
2020/10/20	0	0.00	1	26.05	25.95	-1	1,594	-0.06%
2020/10/16	1	25.70	0	0.00	25.55	1	1,591	0.06%
2020/10/15	1	26.10	1	26.30	26.00	0	1,590	0.00%
2020/09/16	0	0.00	9	28.05	27.60	-9	2,085	-0.43%
2020/09/09	1	28.30	0	0.00	28.75	1	2,127	0.05%
2020/09/04	0	0.00	3	29.40	29.30	-3	2,108	-0.14%
2020/09/03	0	0.00	2	30.63	30.05	-2	2,094	-0.10%
2020/09/02	6	30.35	5	30.38	30.45	1	2,019	0.05%
2020/09/01	4	29.86	1	29.60	29.60	3	1,996	0.15%
2020/08/31	10	29.86	0	0.00	29.75	10	1,995	0.50%
2020/08/28	0	0.00	12	28.43	28.65	-12	1,971	-0.61%
2020/08/27	12	29.46	1	28.70	28.70	11	1,966	0.56%
2020/08/21	0	0.00	2	28.25	28.40	-2	1,916	-0.10%
2020/08/20	2	27.58	4	27.90	27.50	-2	1,899	-0.11%
2020/08/18	3	30.50	0	0.00	30.35	3	1,817	0.17%
2020/08/17	2	31.00	0	0.00	31.00	2	1,791	0.11%
2020/08/13	1	32.00	1	32.55	32.55	0	1,539	0.00%
2020/08/11	0	0.00	2	27.93	27.70	-2	1,390	-0.14%
2020/08/10	3	30.85	0	0.00	30.50	3	1,343	0.22%
2020/08/07	0	0.00	2	29.25	29.25	-2	1,207	-0.17%
2020/08/03	0	0.00	1	25.15	25.25	-1	1,164	-0.09%
2020/07/13	0	0.00	29	28.77	28.40	-29	1,303	-2.23%
2020/07/09	4	29.68	0	0.00	29.30	4	1,280	0.31%
2020/07/08	4	30.40	1	30.55	30.70	3	1,256	0.24%
2020/07/07	22	31.68	0	0.00	30.75	22	1,242	1.77%
2020/07/06	10	31.70	10	32.25	32.45	0	1,188	0.00%
2020/07/03	1	28.90	0	0.00	30.00	1	1,105	0.09%
2020/06/30	0	0.00	1	27.50	27.50	-1	982	-0.10%
2020/06/24	1	27.75	1	27.05	27.15	0	940	0.00%
2020/06/22	1	27.95	0	0.00	26.25	1	853	0.12%
2020/06/05	0	0.00	2	25.60	25.60	-2	859	-0.23%
2020/06/04	2	25.05	0	0.00	25.00	2	855	0.23%
2020/05/29	0	0.00	1	24.00	23.85	-1	853	-0.12%
2020/05/12	1	26.25	0	0.00	26.10	1	890	0.11%
2020/04/30	2	26.00	0	0.00	26.00	2	944	0.21%
2020/03/25	0	0.00	2	18.10	17.80	-2	846	-0.24%
2020/03/12	0	0.00	20	22.00	21.90	-20	736	-2.71%
2020/03/11	1	23.85	0	0.00	23.55	1	724	0.14%
2020/03/06	1	25.30	1	25.30	25.35	0	719	0.00%
2020/03/05	1	26.00	1	25.80	25.90	0	721	0.00%
2020/02/27	1	26.20	0	0.00	25.70	1	716	0.14%
2020/02/18	1	27.20	1	27.30	27.05	0	681	0.00%
2020/02/05	2	25.95	2	26.45	25.70	0	650	0.00%
2020/01/08	0	0.00	2	30.63	30.15	-2	629	-0.32%
2019/12/19	0	0.00	2	34.98	34.80	-2	706	-0.28%
2019/12/17	2	34.30	0	0.00	34.25	2	701	0.29%
2019/12/05	7	35.00	0	0.00	34.85	7	811	0.86%
2019/12/02	0	0.00	3	33.60	34.35	-3	866	-0.35%
2019/11/22	4	34.61	0	0.00	34.50	4	1,002	0.40%
2019/11/18	0	0.00	2	33.83	33.75	-2	1,137	-0.18%
2019/11/12	1	33.85	0	0.00	33.95	1	1,205	0.08%
2019/11/07	0	0.00	1	38.15	38.20	-1	1,247	-0.08%
2019/11/06	1	38.10	0	0.00	37.60	1	1,265	0.08%
2019/10/29	5	40.05	5	41.00	39.95	0	1,380	0.00%
2019/10/25	0	0.00	1	38.80	38.70	-1	1,393	-0.07%
2019/10/23	1	38.20	0	0.00	38.25	1	1,476	0.07%
2019/10/08	5	38.55	1	39.05	38.65	4	1,779	0.22%
2019/09/25	0	0.00	1	41.90	41.50	-1	2,205	-0.05%
2019/09/12	1	40.60	0	0.00	40.55	1	2,335	0.04%
2019/09/06	8	43.74	0	0.00	43.85	8	2,363	0.34%
2019/09/05	2	43.45	0	0.00	44.20	2	2,414	0.08%
2019/08/22	2	45.45	2	45.13	44.60	0	2,623	0.00%
2019/08/21	1	43.00	0	0.00	44.50	1	2,624	0.04%
2019/08/13	0	0.00	1	41.30	40.80	-1	3,129	-0.03%
2019/08/07	1	44.00	0	0.00	44.10	1	3,281	0.03%
2019/07/29	1	48.05	0	0.00	48.00	1	3,846	0.03%
2019/07/25	1	49.30	2	49.20	48.85	-1	3,917	-0.03%
2019/07/24	2	48.85	3	48.90	49.00	-1	3,948	-0.03%
2019/07/23	1	47.90	0	0.00	47.90	1	3,961	0.03%
2019/07/22	0	0.00	1	47.80	48.00	-1	4,011	-0.02%
2019/07/12	4	48.49	2	49.05	48.00	2	4,391	0.05%
2019/07/10	1	47.25	0	0.00	48.30	1	4,506	0.02%
2019/07/09	0	0.00	1	46.00	45.90	-1	4,599	-0.02%
2019/07/08	0	0.00	1	45.10	45.10	-1	4,576	-0.02%
2019/07/05	1	46.00	1	45.55	45.45	0	4,608	0.00%
2019/07/04	1	44.70	0	0.00	44.70	1	4,596	0.02%
2019/07/03	3	46.30	3	46.25	45.80	0	4,716	0.00%
2019/06/25	0	0.00	1	45.10	44.70	-1	5,071	-0.02%
2019/06/20	0	0.00	2	44.45	44.40	-2	5,284	-0.04%
2019/06/19	1	44.35	0	0.00	44.35	1	5,425	0.02%
2019/06/13	1	44.50	1	44.10	44.00	0	6,020	0.00%
2019/06/11	0	0.00	1	44.00	43.85	-1	6,175	-0.02%
2019/06/10	0	0.00	1	44.00	44.55	-1	6,243	-0.02%
2019/06/05	1	42.10	0	0.00	42.00	1	6,525	0.02%
2019/06/04	1	42.80	0	0.00	42.40	1	6,543	0.02%
2019/05/31	1	44.30	0	0.00	43.80	1	6,553	0.02%
2019/05/30	0	0.00	1	43.90	43.90	-1	6,556	-0.02%
2019/05/29	1	43.70	1	43.75	43.75	0	6,527	0.00%
2019/05/27	3	42.47	1	42.55	42.50	2	6,514	0.03%
2019/05/24	2	43.38	0	0.00	43.15	2	6,494	0.03%
2019/05/21	1	39.10	1	39.60	40.40	0	6,335	0.00%
2019/05/20	1	41.30	0	0.00	40.65	1	6,327	0.02%
2019/05/17	2	41.70	0	0.00	41.70	2	6,326	0.03%
2019/05/16	1	43.90	1	43.15	41.85	0	6,289	0.00%
2019/05/14	1	40.50	4	41.76	43.10	-3	6,164	-0.05%
2019/05/13	6	41.01	7	41.53	41.95	-1	6,171	-0.02%
2019/05/10	5	41.42	6	41.51	40.95	-1	6,127	-0.02%
2019/05/09	3	44.77	5	43.27	42.95	-2	6,003	-0.03%
2019/05/08	3	48.68	1	49.40	46.70	2	5,929	0.03%
2019/05/06	0	0.00	1	49.60	48.80	-1	6,017	-0.02%
2019/05/03	1	51.60	0	0.00	51.40	1	5,969	0.02%
2019/04/30	0	0.00	2	47.20	49.90	-2	5,876	-0.03%
2019/04/29	1	49.70	2	49.48	48.80	-1	5,769	-0.02%
2019/04/26	11	51.82	3	51.80	51.20	8	5,705	0.14%
2019/04/25	1	53.00	0	0.00	52.10	1	5,611	0.02%
2019/04/24	2	52.30	8	52.61	53.90	-6	5,500	-0.11%
2019/04/23	1	50.10	1	51.70	49.80	0	5,336	0.00%
2019/04/22	2	51.00	0	0.00	51.20	2	5,295	0.04%
2019/04/19	0	0.00	2	52.40	51.90	-2	5,292	-0.04%
2019/04/18	1	51.80	0	0.00	52.50	1	5,237	0.02%
2019/04/16	3	51.50	5	51.36	51.90	-2	5,191	-0.04%
2019/04/15	2	51.20	1	51.20	50.10	1	5,104	0.02%
2019/04/09	2	46.20	3	46.13	46.00	-1	4,977	-0.02%
2019/04/08	1	49.80	1	50.40	48.80	0	4,826	0.00%
2019/04/03	2	50.50	0	0.00	50.30	2	4,758	0.04%
2019/04/02	1	50.70	1	51.60	51.20	0	4,706	0.00%
2019/04/01	0	0.00	1	51.80	51.30	-1	4,630	-0.02%
2019/03/29	1	50.70	0	0.00	50.00	1	4,545	0.02%
2019/03/28	17	52.43	10	54.00	50.30	7	4,454	0.16%
2019/03/22	11	49.27	19	47.97	48.30	-8	3,984	-0.20%
2019/03/21	1	48.95	1	49.50	49.00	0	3,879	0.00%
2019/03/20	2	47.00	4	47.36	48.30	-2	3,626	-0.06%
2019/03/18	2	43.30	0	0.00	43.60	2	3,400	0.06%
2019/03/14	2	41.60	1	42.60	40.90	1	3,312	0.03%
2019/03/13	0	0.00	6	40.35	41.00	-6	3,114	-0.19%
2019/03/12	2	38.93	5	39.04	39.00	-3	3,012	-0.10%
2019/03/11	7	39.67	0	0.00	39.60	7	2,928	0.24%
2019/03/08	6	37.50	0	0.00	38.50	6	2,634	0.23%
2019/03/06	1	37.80	0	0.00	37.55	1	2,551	0.04%
2019/03/05	0	0.00	2	37.78	37.90	-2	2,509	-0.08%
2019/03/04	2	37.48	0	0.00	37.20	2	2,451	0.08%
2019/02/27	7	36.90	13	36.85	36.95	-6	2,430	-0.25%
2019/02/25	5	37.97	0	0.00	38.50	5	2,286	0.22%
2019/02/22	0	0.00	4	36.88	37.50	-4	2,208	-0.18%
2019/02/21	0	0.00	5	38.66	37.05	-5	2,154	-0.23%
2019/02/20	1	37.65	0	0.00	37.10	1	1,988	0.05%
2019/02/19	9	36.90	0	0.00	36.30	9	1,911	0.47%
2019/02/12	0	0.00	1	37.35	37.30	-1	1,702	-0.06%
2019/02/11	1	37.70	2	37.75	37.75	-1	1,629	-0.06%
2019/01/30	2	37.30	1	37.40	37.40	1	1,579	0.06%
2019/01/29	1	37.05	0	0.00	37.30	1	1,529	0.07%
2019/01/28	0	0.00	2	37.03	37.05	-2	1,417	-0.14%
2019/01/25	2	33.43	13	33.70	33.70	-11	1,267	-0.87%
2019/01/24	1	31.75	0	0.00	31.70	1	1,109	0.09%
2019/01/22	0	0.00	1	31.30	30.90	-1	1,077	-0.09%
2019/01/18	1	31.35	0	0.00	31.10	1	1,056	0.09%
2019/01/17	1	31.30	0	0.00	30.80	1	1,038	0.10%
2019/01/09	2	32.15	3	31.52	30.85	-1	890	-0.11%
2019/01/08	3	31.83	1	31.80	31.40	2	819	0.24%
2019/01/07	1	31.50	0	0.00	31.30	1	738	0.14%
2019/01/03	0	0.00	2	31.75	30.30	-2	638	-0.31%
2018/12/28	3	29.58	1	29.30	29.15	2	491	0.41%
2018/12/18	0	0.00	2	29.40	28.75	-2	395	-0.51%
2018/12/14	3	30.23	1	30.55	30.05	2	371	0.54%
2018/12/10	1	28.85	1	27.90	27.60	0	179	0.00%
2018/10/25	0	0.00	3	24.40	24.40	-3	142	-2.11%
2018/09/21	0	0.00	5	25.85	26.15	-5	152	-3.28%
2018/07/25	2	27.00	0	0.00	26.90	2	176	1.13%
2018/06/11	0	0.00	3	26.75	26.90	-3	115	-2.61%
2018/06/04	3	27.80	0	0.00	28.20	3	83	3.60%