上詮 (3363)-元大-敦化券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
119.5
漲跌
▼5.5
漲幅
-4.40%
成交量
13,660張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	123.17	6	123.50	119.50	-3	12,728	-0.02%
2024/05/02	6.3	129.44	14	126.07	125.00	-7.7	12,537	-0.06%
2024/04/30	8	127.63	4	128.13	127.00	4	12,253	0.03%
2024/04/29	7	127.36	2.1	129.93	130.00	4.9	11,871	0.04%
2024/04/26	35.9	122.55	5	122.10	118.50	30.9	11,566	0.27%
2024/04/25	2	112.50	5	116.80	118.00	-3	11,028	-0.03%
2024/04/23	3	104.50	0	0.00	102.00	3	10,863	0.03%
2024/04/22	1	103.00	0	0.00	100.00	1	10,896	0.01%
2024/04/19	0	0.00	1	107.00	105.50	-1	10,900	-0.01%
2024/04/18	6	111.08	4	110.38	109.00	2	10,856	0.02%
2024/04/17	3	104.17	0	0.00	104.00	3	10,821	0.03%
2024/04/12	1	108.50	0	0.00	108.00	1	10,523	0.01%
2024/04/11	9	110.72	2	107.00	107.00	7	10,422	0.07%
2024/04/10	2	110.00	6	112.33	114.00	-4	10,238	-0.04%
2024/04/09	1	105.50	1	105.50	104.00	0	9,966	0.00%
2024/04/02	6	106.83	1	102.50	102.50	5	9,695	0.05%
2024/04/01	0	0.00	1.1	105.50	105.50	-1.1	9,453	-0.01%
2024/03/29	3	96.97	0	0.00	96.20	3	9,387	0.03%
2024/03/28	3	98.73	0	0.00	96.80	3	9,352	0.03%
2024/03/27	0	0.00	2	98.60	98.20	-2	9,305	-0.02%
2024/03/26	1	105.00	0	0.00	101.00	1	9,242	0.01%
2024/03/25	2	113.00	0	0.00	112.00	2	9,114	0.02%
2024/03/22	4	113.50	6	111.42	113.00	-2	9,088	-0.02%
2024/03/21	2	112.50	8	113.50	113.50	-6	9,029	-0.07%
2024/03/20	1	119.00	6	119.00	119.00	-5	8,919	-0.06%
2024/03/19	6	126.00	1	128.00	126.50	5	8,940	0.06%
2024/03/18	2	118.75	1	118.00	126.00	1	9,006	0.01%
2024/03/14	1	120.00	0	0.00	116.50	1	9,245	0.01%
2024/03/13	2.3	138.22	0	0.00	125.00	2.3	9,266	0.02%
2024/03/12	0	0.00	1.7	133.45	133.50	-1.7	9,247	-0.02%
2024/03/11	0	0.00	0.1	121.00	121.50	-0.1	9,277	0.00%
2024/03/08	0	0.00	3.4	118.16	120.50	-3.4	9,322	-0.04%
2024/03/07	2.1	125.67	3	130.64	124.00	-0.9	9,391	-0.01%
2024/03/06	1	126.00	1	123.50	125.50	0	9,681	0.00%
2024/03/05	2	119.50	1.4	123.86	126.00	0.6	9,877	0.01%
2024/03/04	16	124.78	15.4	124.99	123.00	0.6	10,165	0.01%
2024/03/01	2	120.00	8.1	120.89	120.50	-6.1	9,785	-0.06%
2024/02/29	3.4	121.16	1.2	120.66	121.00	2.3	9,544	0.02%
2024/02/27	3.2	114.99	8	116.45	121.50	-4.9	8,984	-0.05%
2024/02/26	0	0.00	2	110.01	110.50	-2	8,386	-0.02%
2024/02/23	3	98.43	22.1	97.38	100.50	-19.1	8,555	-0.22%
2024/02/22	129	93.46	9	92.57	91.80	120	8,232	1.46%	大買/鉅額交易
2024/02/21	56	91.69	33.3	92.71	92.20	22.7	8,053	0.28%
2024/02/20	47.2	91.75	27	90.17	88.60	20.2	7,592	0.27%
2024/02/19	19.1	90.36	12.1	91.07	89.90	7	7,273	0.10%
2024/02/16	8	84.25	0	0.00	86.20	8	6,997	0.11%
2024/02/15	21	77.51	0.1	79.00	78.40	20.9	6,686	0.31%
2024/02/05	2	76.60	7	75.99	77.40	-5	6,560	-0.08%
2024/02/02	9	77.82	4	77.18	77.30	5	6,490	0.08%
2024/02/01	5	76.52	6	77.07	77.90	-1	6,290	-0.02%
2024/01/31	2	73.15	4	73.03	72.90	-2	5,915	-0.03%
2024/01/29	0	0.00	3	73.20	73.40	-3	5,898	-0.05%
2024/01/25	0	0.00	5	72.00	70.20	-5	5,974	-0.08%
2024/01/24	0	0.00	8	72.63	72.30	-8	6,039	-0.13%
2024/01/23	3	71.80	1	74.70	71.40	2	6,114	0.03%
2024/01/22	0	0.00	3	72.30	71.50	-3	6,031	-0.05%
2024/01/19	0	0.00	2	71.30	70.80	-2	6,172	-0.03%
2024/01/18	11	72.10	11	73.07	72.00	0	6,482	0.00%
2024/01/17	0	0.00	8.1	73.62	72.80	-8.1	6,599	-0.12%
2024/01/16	0	0.00	1.1	72.78	72.60	-1.1	6,792	-0.02%
2024/01/15	9	71.93	0	0.00	72.00	9	6,817	0.13%
2024/01/11	8	69.70	0	0.00	70.90	8	7,066	0.11%
2024/01/08	1	67.00	0	0.00	65.70	1	7,816	0.01%
2024/01/03	1	67.90	1.5	68.73	67.80	-0.5	8,525	-0.01%
2024/01/02	1	69.30	1	70.00	69.10	0	8,652	0.00%
2023/12/28	1	69.10	0	0.00	68.50	1	9,241	0.01%
2023/12/26	1	69.30	0	0.00	69.80	1	9,737	0.01%
2023/12/25	1.7	68.86	0	0.00	68.50	1.7	9,900	0.02%
2023/12/22	1	70.20	0	0.00	70.00	1	10,147	0.01%
2023/12/20	4	70.95	1	70.50	70.60	3	11,362	0.03%
2023/12/19	6	69.70	1	69.70	69.80	5	11,773	0.04%
2023/12/18	2	69.90	0	0.00	70.10	2	11,854	0.02%
2023/12/15	0	0.00	13	70.22	69.40	-13	11,969	-0.11%
2023/12/14	0	0.00	6	70.77	70.60	-6	12,164	-0.05%
2023/12/13	0	0.00	6	71.88	71.60	-6	12,426	-0.05%
2023/12/12	8	74.45	5	73.90	73.70	3	13,239	0.02%
2023/12/11	3	76.33	29	76.16	76.00	-26	13,557	-0.19%
2023/12/08	6	73.97	15	74.73	74.40	-9	13,789	-0.07%
2023/12/07	5	73.80	0	0.00	73.00	5	13,944	0.04%
2023/12/06	9	75.52	0	0.00	75.00	9	14,236	0.06%
2023/12/05	14.6	73.53	0	0.00	74.70	14.6	14,592	0.10%
2023/12/04	10	74.46	28	74.63	74.00	-18	15,152	-0.12%
2023/12/01	50.3	79.92	6.3	79.69	77.90	44.1	15,238	0.29%
2023/11/30	11	78.41	3	77.60	78.40	8	15,020	0.05%
2023/11/29	9	77.32	9.3	78.08	76.40	-0.3	14,834	0.00%
2023/11/28	2.5	72.70	0	0.00	74.20	2.5	14,510	0.02%
2023/11/27	3	71.03	0	0.00	71.40	3	14,450	0.02%
2023/11/24	1	73.20	79	71.63	71.90	-78	14,438	-0.54%
2023/11/22	1.1	71.93	1	74.50	74.50	0.1	14,317	0.00%
2023/11/21	0	0.00	16	73.63	71.70	-16	14,140	-0.11%
2023/11/17	2	70.85	2	72.30	72.30	0	13,935	0.00%
2023/11/16	6	71.87	7	71.73	72.50	-1	13,943	-0.01%
2023/11/15	13	71.46	11	72.45	71.10	2	13,897	0.01%
2023/11/14	4	65.20	1	67.30	68.10	3	13,738	0.02%
2023/11/13	1	65.50	0	0.00	65.10	1	13,810	0.01%
2023/11/10	2	64.40	11	64.07	64.50	-9	13,904	-0.06%
2023/11/09	0	0.00	0.8	67.70	67.20	-0.8	13,899	-0.01%
2023/11/08	2.2	70.04	3	69.23	69.30	-0.8	13,929	-0.01%
2023/11/06	1	70.80	1	71.00	70.10	0	14,041	0.00%
2023/11/03	1	70.70	0	0.00	69.20	1	14,089	0.01%
2023/11/02	2	68.70	0	0.00	70.30	2	14,226	0.01%
2023/10/31	2	67.65	0	0.00	66.10	2	14,089	0.01%
2023/10/30	2	70.25	0	0.00	69.70	2	14,031	0.01%
2023/10/27	1	71.40	1.8	71.27	70.50	-0.8	13,997	-0.01%
2023/10/25	13	72.76	13	74.02	74.00	0	13,639	0.00%
2023/10/24	8	71.93	2.1	72.38	73.20	6	13,479	0.04%
2023/10/20	5.1	71.69	3	69.80	69.30	2.1	13,272	0.02%
2023/10/19	2	73.40	0	0.00	73.60	2	13,124	0.02%
2023/10/18	1.2	71.27	20.5	71.92	71.70	-19.3	13,006	-0.15%
2023/10/17	1.3	76.60	0	0.00	73.00	1.3	12,919	0.01%
2023/10/16	4	80.38	6	79.47	78.80	-2	13,153	-0.02%
2023/10/13	14	78.84	10	78.83	77.50	4	13,256	0.03%
2023/10/12	2	76.80	5.1	76.31	75.70	-3.1	13,003	-0.02%
2023/10/11	27	73.57	37	73.34	73.60	-10	13,523	-0.07%
2023/10/06	0	0.00	4	75.83	75.50	-4	13,847	-0.03%
2023/10/05	123.1	76.54	104.1	77.03	75.90	19.1	13,944	0.14%	大買/大賣/
2023/10/04	95.1	75.62	84	74.39	74.10	11.1	13,772	0.08%
2023/10/03	41	75.08	14	75.08	73.50	27	13,824	0.20%
2023/10/02	84	75.23	86	77.89	74.80	-2	14,013	-0.01%
2023/09/28	59	73.74	62.1	73.00	73.90	-3.1	14,177	-0.02%
2023/09/27	64	72.74	54	71.89	72.80	10	14,659	0.07%
2023/09/26	5	75.09	10	73.45	72.40	-5	14,735	-0.03%
2023/09/25	58	76.01	60	77.05	75.00	-2	14,643	-0.01%
2023/09/22	22	72.19	23	72.10	73.80	-1	13,723	-0.01%
2023/09/21	10	67.98	10	67.01	67.10	0	13,336	0.00%
2023/09/20	26	68.72	22	68.71	68.00	4	13,325	0.03%
2023/09/19	31	69.54	29	68.53	69.70	2	13,265	0.02%
2023/09/18	11	69.18	10	67.99	69.50	1	13,146	0.01%
2023/09/15	106	70.00	109	74.67	68.20	-3	12,889	-0.02%	大買/大賣/
2023/09/14	59	71.77	64	71.55	75.00	-5	12,152	-0.04%
2023/09/13	58	66.71	58	68.13	68.20	0	11,823	0.00%
2023/09/12	13	65.80	13	64.65	64.90	0	11,582	0.00%
2023/09/11	31	64.86	31	65.80	66.10	0	11,412	0.00%
2023/09/08	170	63.69	173	64.09	64.00	-3	11,186	-0.03%	大買/大賣/
2023/09/07	39	64.50	48.5	63.54	63.70	-9.5	10,948	-0.09%
2023/09/06	1	56.90	5.1	59.03	59.70	-4.1	10,414	-0.04%
2023/09/05	2	53.40	6	52.98	54.30	-4	10,333	-0.04%
2023/09/01	6	50.78	1	50.50	49.70	5	10,544	0.05%
2023/08/31	8	51.34	12	50.51	50.30	-4	10,782	-0.04%
2023/08/30	8	52.54	2	52.20	51.60	6	11,146	0.05%
2023/08/29	5.1	51.92	0	0.00	52.00	5.1	11,526	0.04%
2023/08/28	6.1	52.93	1	52.40	52.50	5.1	12,012	0.04%
2023/08/25	19	55.85	23.1	54.49	52.30	-4.1	12,144	-0.03%
2023/08/24	6	59.05	3	59.17	57.00	3	12,540	0.02%
2023/08/23	3.3	58.65	3	59.10	58.60	0.3	12,786	0.00%
2023/08/22	4.1	59.02	6	60.07	59.00	-1.9	13,125	-0.01%
2023/08/21	3.1	60.66	2	60.45	60.10	1.1	13,426	0.01%
2023/08/18	10	63.62	11	62.11	59.90	-1	13,614	-0.01%
2023/08/17	5	63.38	5	61.98	62.40	0	13,796	0.00%
2023/08/16	13	57.59	13	61.76	62.10	0	14,005	0.00%
2023/08/15	26	58.03	24.2	56.94	57.60	1.8	14,547	0.01%
2023/08/14	2.2	54.79	3	54.20	55.80	-0.8	14,965	-0.01%
2023/08/11	7	54.00	9	54.24	54.30	-2	15,385	-0.01%
2023/08/10	0	0.00	4	58.33	57.10	-4	16,034	-0.02%
2023/08/09	2	66.10	79	67.93	63.40	-77	16,407	-0.47%
2023/08/08	62	73.48	11	72.82	70.40	51	16,441	0.31%
2023/08/07	32	71.39	0	0.00	72.10	32	16,402	0.20%
2023/08/04	2	69.05	3	68.73	68.10	-1	16,428	-0.01%
2023/08/02	1	70.30	6	70.85	69.90	-5	16,476	-0.03%
2023/08/01	0	0.00	1	71.50	73.10	-1	16,540	-0.01%
2023/07/31	2	70.70	2	75.48	69.90	0	16,594	0.00%
2023/07/28	2	73.05	1	73.50	73.40	1	16,781	0.01%
2023/07/27	3	73.33	10	72.00	72.00	-7	16,931	-0.04%
2023/07/26	7	77.62	4	77.68	74.00	3	17,472	0.02%
2023/07/25	2	74.40	16	72.21	76.50	-14	17,880	-0.08%
2023/07/24	2	71.10	5	72.04	71.60	-3	18,140	-0.02%
2023/07/21	2	68.85	5	64.00	70.70	-3	18,269	-0.02%
2023/07/20	0	0.00	0	65.10	66.00	0	18,266	0.00%
2023/07/19	23	73.13	18.1	73.32	71.10	4.9	18,249	0.03%
2023/07/18	40.1	72.22	40	71.87	71.10	0.1	17,781	0.00%
2023/07/17	1	63.60	12.1	67.49	67.90	-11.1	17,441	-0.06%
2023/07/14	30.1	61.01	29	60.88	61.80	1	17,612	0.01%
2023/07/13	2	56.45	4	57.78	58.60	-2	17,252	-0.01%
2023/07/12	8	52.03	7	52.20	53.30	1	16,911	0.01%
2023/07/11	75	52.85	72	52.01	51.50	3	16,789	0.02%
2023/07/10	31	51.87	28	50.99	51.50	3	16,715	0.02%
2023/07/07	21	50.36	26	50.12	50.50	-5	16,647	-0.03%
2023/07/06	70	51.84	50	52.46	51.00	20	16,292	0.12%
2023/07/05	69	51.22	115	50.75	51.50	-46	15,838	-0.29%	大賣/
2023/07/04	45	46.65	26	47.72	48.75	19	15,182	0.13%
2023/07/03	28	44.54	7	44.43	44.35	21	14,830	0.14%
2023/06/30	1	41.50	1	40.75	41.60	0	14,644	0.00%
2023/06/29	0	0.00	4	41.00	40.80	-4	14,601	-0.03%
2023/06/28	19	41.86	0	0.00	40.15	19	14,553	0.13%
2023/06/27	5	41.90	5	40.67	40.65	0	14,459	0.00%
2023/06/26	2	43.83	19	43.40	41.80	-17	14,384	-0.12%
2023/06/21	0	0.00	5	46.28	45.85	-5	14,311	-0.03%
2023/06/20	49	47.63	60	48.20	47.25	-11	14,342	-0.08%
2023/06/19	8	47.46	3	47.45	47.95	5	14,177	0.04%
2023/06/16	6	47.45	5	47.13	46.85	1	14,050	0.01%
2023/06/15	0	0.00	1	45.45	45.45	-1	13,892	-0.01%
2023/06/14	0	0.00	5	46.62	45.40	-5	13,824	-0.04%
2023/06/13	30	45.97	27	45.78	46.65	3	13,683	0.02%
2023/06/12	17	44.46	6	43.50	44.00	11	13,478	0.08%
2023/06/09	1	45.05	1	45.25	44.30	0	13,373	0.00%
2023/06/08	26	45.89	27	47.02	45.25	-1	13,208	-0.01%
2023/06/07	5	47.50	0	0.00	47.85	5	13,019	0.04%
2023/06/06	29	48.03	11	48.37	47.60	18	12,825	0.14%
2023/06/05	25	48.46	21	48.78	48.40	4	12,521	0.03%
2023/06/02	9	47.18	14	46.89	46.20	-5	12,097	-0.04%
2023/06/01	90	43.85	90	44.49	46.85	0	11,669	0.00%
2023/05/31	18	42.89	38	43.27	42.60	-20	11,130	-0.18%
2023/05/30	140	43.81	115	43.96	43.30	25	10,908	0.23%	大買/大賣/
2023/05/29	74	42.40	110	41.52	42.70	-36	10,354	-0.35%	大賣/
2023/05/26	116	41.37	76	40.65	41.10	40	10,001	0.40%	大買/
2023/05/25	15	40.76	8	40.88	40.05	7	9,558	0.07%
2023/05/24	20	39.73	24	40.12	39.70	-4	9,155	-0.04%
2023/05/23	27	42.02	25	41.43	41.65	2	8,844	0.02%
2023/05/22	5	41.33	2	42.23	42.70	3	8,522	0.04%
2023/05/19	37	41.19	33	40.93	40.75	4	8,155	0.05%
2023/05/18	31	39.00	44	39.17	42.15	-13	7,461	-0.17%
2023/05/17	9	38.51	4	38.75	38.35	5	6,928	0.07%
2023/05/16	4	37.85	5	37.76	38.25	-1	6,396	-0.02%
2023/05/15	12	34.78	15	34.69	35.05	-3	5,521	-0.05%
2023/05/12	0	0.00	3	33.12	33.15	-3	5,053	-0.06%
2023/05/11	8	30.65	9	30.58	30.15	-1	4,901	-0.02%
2023/05/10	9	33.75	8	33.76	33.50	1	4,714	0.02%
2023/05/09	16	34.78	18	34.23	34.90	-2	4,638	-0.04%
2023/05/08	33	35.30	35	35.19	34.90	-2	4,548	-0.04%
2023/05/05	2	34.50	0	0.00	34.40	2	4,427	0.05%
2023/05/04	10	35.50	1	35.45	35.00	9	4,335	0.21%
2023/05/02	48.3	35.99	43	37.70	35.60	5.3	3,847	0.14%
2023/04/28	65	35.80	66	36.41	38.80	-1	3,256	-0.03%
2023/04/27	10	34.91	11	35.14	35.30	-1	2,749	-0.04%
2023/04/26	2	30.50	10	31.30	32.10	-8	2,376	-0.34%
2023/04/25	8	29.38	2	31.40	29.20	6	2,189	0.27%
2023/04/24	1	32.05	1	32.40	32.40	0	2,098	0.00%
2023/04/21	11	31.86	41	33.59	31.25	-30	1,989	-1.51%
2023/04/20	8	35.08	8	35.31	34.70	0	1,908	0.00%
2023/04/19	42	35.71	10	35.22	34.70	32	1,754	1.82%
2023/04/18	32	34.93	34	34.28	36.20	-2	1,362	-0.15%
2023/04/17	19	32.76	17	32.24	32.95	2	1,035	0.19%
2023/04/14	0	0.00	5	32.38	32.85	-5	933	-0.54%
2023/04/13	5	32.51	8	32.61	31.70	-3	815	-0.37%
2023/04/12	0	0.00	2	30.90	31.35	-2	600	-0.33%
2023/04/11	0	0.00	1	28.00	28.50	-1	421	-0.24%
2023/04/10	0	0.00	2	27.75	27.95	-2	377	-0.53%
2023/04/07	0	0.00	2	26.80	26.85	-2	343	-0.58%
2023/03/24	0	0.00	10	26.40	26.50	-10	305	-3.28%
2023/03/23	12	26.90	3	27.40	27.40	9	248	3.62%
2022/11/29	0	0.00	1	25.70	25.20	-1	261	-0.38%
2022/11/02	0	0.00	2	22.05	22.10	-2	294	-0.68%
2022/09/26	1	23.40	0	0.00	23.20	1	388	0.26%
2022/08/31	0	0.00	2	25.60	25.60	-2	402	-0.50%
2022/08/18	1	26.10	0	0.00	26.15	1	383	0.26%
2022/08/15	0	0.00	27	25.46	25.90	-27	371	-7.27%
2022/08/10	2	26.70	0	0.00	26.50	2	343	0.58%
2022/08/09	1	26.80	0	0.00	26.70	1	326	0.31%
2022/08/05	0	0.00	1	26.35	25.50	-1	234	-0.43%
2022/08/03	0	0.00	4	26.00	25.75	-4	224	-1.78%
2022/08/02	1	25.65	0	0.00	25.45	1	216	0.46%
2022/06/20	1	25.20	0	0.00	24.95	1	259	0.38%
2022/06/16	0	0.00	0	25.80	25.80	0	279	0.00%
2022/05/31	2	25.80	0	0.00	26.05	2	367	0.54%
2022/05/30	21	26.22	0	0.00	26.15	21	368	5.70%
2022/05/27	9	25.80	0	0.00	26.00	9	366	2.46%
2022/05/06	0	0.00	3	26.20	26.50	-3	402	-0.75%
2022/04/13	5	28.00	0	0.00	28.20	5	489	1.02%
2022/03/24	0	30.70	0	0.00	30.55	0	531	0.00%
2022/03/23	2	30.58	0	0.00	30.30	2	544	0.37%
2022/03/18	3	29.45	0	0.00	29.40	3	573	0.52%
2022/03/14	0	30.00	0	0.00	28.15	0	721	0.00%
2022/03/03	1	29.50	0	0.00	29.60	1	1,427	0.07%
2022/03/02	0	0.00	1	29.60	29.80	-1	1,466	-0.07%
2022/03/01	0	0.00	3	29.70	29.90	-3	1,492	-0.20%
2022/02/23	0	0.00	4	29.55	29.75	-4	1,617	-0.25%
2022/02/21	0	0.00	2	29.90	30.05	-2	1,784	-0.11%
2022/01/18	0	0.00	1	31.10	31.10	-1	3,382	-0.03%
2022/01/14	1	30.00	0	0.00	30.20	1	3,655	0.03%
2022/01/07	0	0.00	1	30.40	30.50	-1	3,661	-0.03%
2022/01/05	0	0.00	0	32.15	32.05	0	3,641	0.00%
2021/12/29	0	0.00	12	33.34	33.40	-12	3,662	-0.33%
2021/12/28	0	0.00	1	34.00	33.40	-1	3,656	-0.03%
2021/12/27	1	33.70	0	0.00	33.70	1	3,656	0.03%
2021/12/17	2	33.40	0	0.00	33.20	2	3,665	0.05%
2021/12/13	5	33.70	0	0.00	33.60	5	3,618	0.14%
2021/12/09	0	0.00	0	34.25	34.20	0	3,558	0.00%
2021/12/08	0	34.80	1.3	35.50	34.80	-1.3	3,537	-0.04%
2021/12/07	13.1	37.75	2	37.75	35.55	11.1	3,469	0.32%
2021/12/06	1.2	38.00	1	38.10	39.45	0.2	3,108	0.01%
2021/12/03	0	0.00	5	35.70	35.90	-5	2,936	-0.17%
2021/12/02	0	34.50	0	0.00	34.60	0	2,878	0.00%
2021/12/01	0	0.00	2	35.30	35.50	-2	2,825	-0.07%
2021/11/30	0	0.00	2	34.10	34.10	-2	2,784	-0.07%
2021/11/26	2	32.60	0	0.00	32.70	2	2,745	0.07%
2021/11/24	0	0.00	0	35.20	35.30	0	2,681	0.00%
2021/11/23	1	34.60	0	0.00	34.45	1	2,644	0.04%
2021/11/22	0	0.00	1	34.50	35.10	-1	2,615	-0.04%
2021/11/19	11	34.58	0	0.00	34.55	11	2,556	0.43%
2021/11/17	7	34.53	1	35.25	34.80	6	2,397	0.25%
2021/11/16	0	0.00	0	34.15	34.10	0	2,319	0.00%
2021/11/11	0	0.00	1	32.15	31.90	-1	2,325	-0.04%
2021/11/10	1	35.55	4	34.15	35.00	-3	2,213	-0.14%
2021/11/08	0	0.00	1	34.35	34.25	-1	2,067	-0.05%
2021/11/05	1	35.25	0	35.65	35.25	1	2,014	0.05%
2021/11/04	0	0.00	3	33.53	34.00	-3	1,745	-0.17%
2021/11/03	0	0.00	10	32.60	32.40	-10	1,622	-0.62%
2021/11/01	1	33.81	0	0.00	34.15	1	1,509	0.07%
2021/10/29	0	0.00	0	33.80	33.80	0	1,382	0.00%
2021/10/28	3	32.90	5	33.00	32.85	-2	1,272	-0.16%
2021/10/27	161	32.20	164	32.78	33.25	-3	1,201	-0.25%	大買/大賣/
2021/10/26	0	31.50	10	31.15	31.50	-10	988	-1.01%
2021/10/25	6	30.93	2	31.84	31.35	4	928	0.43%
2021/10/21	0	28.20	0	0.00	28.10	0	664	0.00%
2021/10/20	0	28.40	0	0.00	28.45	0	661	0.01%
2021/10/15	0	27.50	0	0.00	27.60	0	656	0.00%
2021/10/13	0	0.00	0	27.00	27.15	0	661	0.00%
2021/10/08	0	27.70	0	0.00	27.80	0	638	0.00%
2021/10/01	0	0.00	0	26.30	26.30	0	739	-0.01%
2021/09/30	0	27.60	0	0.00	27.65	0	812	0.00%
2021/09/29	0	0.00	0.1	27.20	27.25	-0.1	822	-0.01%
2021/09/28	0	28.30	0	0.00	28.35	0	837	0.00%
2021/09/27	0	28.20	0	0.00	28.20	0	831	0.00%
2021/09/23	0	27.80	0	0.00	27.95	0	814	0.00%
2021/09/22	0	0.00	5	26.65	27.20	-5	801	-0.62%
2021/09/16	0	27.55	0	0.00	27.50	0	810	0.00%
2021/09/15	0	27.80	0	0.00	27.90	0	835	0.00%
2021/09/13	0	27.45	0	0.00	27.20	0	819	0.00%
2021/08/20	1	25.35	1.3	25.18	25.15	-0.3	785	-0.04%
2021/08/19	22.3	27.35	17	28.00	26.90	5.3	758	0.70%
2021/07/16	0	0.00	2	28.20	27.55	-2	1,062	-0.19%
2021/07/12	2	27.80	1	27.30	27.15	1	1,179	0.08%
2021/07/09	0	0.00	10	28.19	27.70	-10	1,211	-0.83%
2021/07/08	0	0.00	3	28.25	28.70	-3	1,299	-0.23%
2021/07/07	6	27.83	6	29.00	29.05	0	1,492	0.00%
2021/07/05	7	26.27	2	26.60	26.70	5	2,039	0.25%
2021/05/11	5	26.00	0	0.00	25.05	5	2,270	0.22%
2021/04/29	1	32.60	2	31.83	31.85	-1	2,112	-0.05%
2021/04/28	4	31.93	0	0.00	31.90	4	2,045	0.20%
2021/04/20	0	0.00	1	31.30	31.30	-1	1,918	-0.05%
2021/04/19	3	30.35	1	30.90	30.45	2	1,892	0.11%
2021/04/14	1	31.90	0	0.00	31.85	1	1,778	0.06%
2021/04/13	3	36.77	7	34.70	33.50	-4	1,694	-0.24%
2021/04/12	2	34.90	32	35.88	35.90	-30	1,442	-2.08%
2021/04/09	32	32.14	31	32.61	32.65	1	1,191	0.08%
2021/04/08	0	0.00	31	29.68	29.70	-31	830	-3.73%
2021/04/07	0	0.00	13	28.22	28.45	-13	715	-1.82%
2021/04/01	4	28.85	4	28.85	28.00	0	668	0.00%
2021/03/26	0	0.00	2	26.18	26.20	-2	599	-0.33%
2021/03/25	1	26.00	0	0.00	25.90	1	664	0.15%
2021/03/17	3	27.98	0	0.00	27.60	3	649	0.46%
2021/03/16	1	26.40	0	0.00	26.40	1	599	0.17%
2021/03/10	0	26.10	0	0.00	26.30	0	655	0.00%
2021/03/09	0	0.00	3	25.80	25.75	-3	682	-0.44%
2021/01/12	2	26.60	0	0.00	26.55	2	1,196	0.17%
2021/01/06	0	0.00	10	28.34	27.80	-10	1,180	-0.85%
2020/12/24	1	28.00	0	0.00	27.95	1	1,125	0.09%
2020/12/08	0	0.00	2	28.40	28.30	-2	1,046	-0.19%
2020/12/07	0	0.00	2	28.30	28.25	-2	1,051	-0.19%
2020/12/04	30	29.07	0	0.00	28.70	30	1,044	2.87%
2020/12/02	30	29.83	4	29.63	29.50	26	1,024	2.54%
2020/12/01	1	28.95	11	29.01	29.50	-10	917	-1.09%
2020/11/26	11	28.93	2	28.83	28.80	9	954	0.94%
2020/11/25	0	0.00	1	27.85	27.90	-1	908	-0.11%
2020/11/24	0	0.00	12	27.47	27.20	-12	897	-1.34%
2020/11/20	12	27.79	0	0.00	28.00	12	899	1.33%
2020/11/13	0	0.00	1	26.10	26.10	-1	935	-0.11%
2020/11/09	12	26.42	10	26.68	26.10	2	1,323	0.15%
2020/10/30	2	24.50	0	0.00	24.50	2	1,562	0.13%
2020/10/29	2	24.90	0	0.00	25.00	2	1,562	0.13%
2020/10/16	2	25.65	0	0.00	25.55	2	1,591	0.13%
2020/10/12	2	26.10	0	0.00	26.15	2	1,592	0.13%
2020/10/06	10	26.85	0	0.00	26.60	10	1,616	0.62%
2020/09/29	2	26.10	0	0.00	26.05	2	1,686	0.12%
2020/09/03	6	30.63	6	31.16	30.05	0	2,094	0.00%
2020/09/02	0	0.00	1	30.25	30.45	-1	2,019	-0.05%
2020/09/01	0	0.00	1	29.65	29.60	-1	1,996	-0.05%
2020/08/31	2	30.10	0	0.00	29.75	2	1,995	0.10%
2020/08/26	0	0.00	2	29.20	29.15	-2	1,953	-0.10%
2020/08/25	2	29.20	0	0.00	29.55	2	1,945	0.10%
2020/08/24	2	28.30	0	0.00	28.15	2	1,919	0.10%
2020/08/20	0	0.00	5	27.31	27.50	-5	1,899	-0.26%
2020/08/18	2	30.55	2	30.25	30.35	0	1,817	0.00%
2020/08/17	6	30.95	8	31.09	31.00	-2	1,791	-0.11%
2020/08/14	4	32.39	3	31.72	32.00	1	1,745	0.06%
2020/08/13	16	31.83	3	32.55	32.55	13	1,539	0.84%
2020/08/10	1	30.55	0	0.00	30.50	1	1,343	0.07%
2020/08/07	5	28.85	5	29.25	29.25	0	1,207	0.00%
2020/07/27	0	0.00	2	25.85	25.00	-2	1,193	-0.17%
2020/07/09	0	0.00	1	31.00	29.30	-1	1,280	-0.08%
2020/07/07	3	31.57	10	30.55	30.75	-7	1,242	-0.56%
2020/07/06	10	31.83	0	0.00	32.45	10	1,188	0.84%
2020/07/03	0	0.00	1	30.00	30.00	-1	1,105	-0.09%
2020/07/02	1	28.10	0	0.00	28.50	1	1,046	0.10%
2020/06/19	0	0.00	6	26.08	27.35	-6	826	-0.73%
2020/06/08	1	25.10	1	25.10	25.10	0	862	0.00%
2020/05/21	1	24.55	0	0.00	24.45	1	839	0.12%
2020/05/13	1	25.75	0	0.00	25.95	1	878	0.11%
2020/05/12	4	26.40	2	26.65	26.10	2	890	0.22%
2020/05/11	2	25.98	0	0.00	26.05	2	886	0.23%
2020/04/29	4	26.03	1	26.10	26.05	3	956	0.31%
2020/04/28	1	25.90	2	26.33	25.10	-1	945	-0.11%
2020/04/27	2	23.75	0	0.00	24.75	2	880	0.23%
2020/04/24	10	22.60	0	0.00	22.50	10	854	1.17%
2020/04/23	0	0.00	10	23.00	23.00	-10	847	-1.18%
2020/03/13	1	19.75	0	0.00	20.20	1	766	0.13%
2020/03/12	6	22.65	0	0.00	21.90	6	736	0.81%
2020/03/09	0	0.00	10	24.50	23.50	-10	728	-1.37%
2020/03/05	10	26.00	10	25.75	25.90	0	721	0.00%
2020/02/20	6	28.50	16	28.25	28.10	-10	714	-1.40%
2020/02/19	0	0.00	20	27.40	27.70	-20	678	-2.95%
2020/02/12	5	27.10	15	26.93	27.90	-10	715	-1.40%
2020/02/07	1	26.65	0	0.00	26.30	1	679	0.15%
2020/02/05	0	0.00	2	25.85	25.70	-2	650	-0.31%
2020/02/04	2	24.20	0	0.00	24.80	2	619	0.32%
2020/01/31	0	0.00	0.7	24.70	24.45	-0.7	584	-0.12%
2020/01/10	2	29.40	0	0.00	29.05	2	639	0.31%
2020/01/09	0	0.00	10	30.50	30.10	-10	630	-1.59%
2020/01/08	4	31.35	50	30.15	30.15	-46	629	-7.31%
2020/01/07	4	33.73	0	0.00	33.45	4	591	0.68%
2020/01/02	0	0.00	5	35.10	35.10	-5	635	-0.79%
2019/12/30	5	34.90	0	0.00	35.35	5	627	0.80%
2019/12/20	0	0.00	5	34.80	34.70	-5	641	-0.78%
2019/12/19	2	34.85	0	0.00	34.80	2	706	0.28%
2019/12/12	12	34.07	0	0.00	33.90	12	718	1.67%
2019/12/06	0	0.00	24	34.92	34.45	-24	746	-3.22%
2019/12/05	5	35.20	0	0.00	34.85	5	811	0.62%
2019/12/04	0	0.00	1	34.80	34.45	-1	832	-0.12%
2019/12/02	1	33.90	0	0.00	34.35	1	866	0.12%
2019/11/28	8	34.66	0	0.00	34.40	8	907	0.88%
2019/11/27	1	34.50	0	0.00	34.50	1	919	0.11%
2019/11/25	1	34.70	0	0.00	34.20	1	987	0.10%
2019/11/22	21	35.00	0	0.00	34.50	21	1,002	2.09%
2019/11/13	1	33.65	0	0.00	33.80	1	1,195	0.08%
2019/11/12	2	33.95	0	0.00	33.95	2	1,205	0.17%
2019/11/11	5	33.95	0	0.00	33.95	5	1,215	0.41%
2019/11/07	2	37.70	0	0.00	38.20	2	1,247	0.16%
2019/11/06	1	37.85	0	0.00	37.60	1	1,265	0.08%
2019/11/05	1	38.15	0	0.00	38.20	1	1,274	0.08%
2019/11/04	2	38.30	1	38.20	38.05	1	1,297	0.08%
2019/11/01	2	38.35	0	0.00	38.40	2	1,316	0.15%
2019/10/31	5	39.12	0	0.00	38.85	5	1,338	0.37%
2019/10/30	25	39.52	0	0.00	39.40	25	1,354	1.85%
2019/10/29	36	40.45	23	40.55	39.95	13	1,380	0.94%
2019/10/28	10	39.05	1	39.00	39.55	9	1,392	0.65%
2019/10/25	4	38.88	0	0.00	38.70	4	1,393	0.29%
2019/10/24	8	38.25	0	0.00	38.20	8	1,394	0.57%
2019/10/23	24	38.21	1	38.20	38.25	23	1,476	1.56%
2019/10/22	6	38.30	0	0.00	38.35	6	1,538	0.39%
2019/10/21	4	37.58	1	37.75	37.60	3	1,582	0.19%
2019/10/18	1	37.70	0	0.00	37.35	1	1,621	0.06%
2019/10/17	2	37.05	0	0.00	37.75	2	1,635	0.12%
2019/10/15	0	0.00	2	37.55	37.50	-2	1,674	-0.12%
2019/10/14	2	37.55	1	38.05	37.55	1	1,701	0.06%
2019/10/09	3	37.13	6	37.28	37.60	-3	1,732	-0.17%
2019/09/27	1	40.20	0	0.00	40.30	1	2,091	0.05%
2019/09/26	1	40.85	0	0.00	40.85	1	2,187	0.05%
2019/09/25	2	41.63	1	41.65	41.50	1	2,205	0.05%
2019/09/24	1	42.50	1	42.80	42.10	0	2,223	0.00%
2019/09/19	2	40.45	0	0.00	40.45	2	2,225	0.09%
2019/09/09	3	40.48	2	40.83	40.50	1	2,400	0.04%
2019/09/06	0	0.00	1	43.75	43.85	-1	2,363	-0.04%
2019/09/03	3	44.05	9	43.65	43.20	-6	2,445	-0.25%
2019/08/30	0	0.00	5	43.20	42.50	-5	2,494	-0.20%
2019/08/28	2	44.05	2	45.00	43.20	0	2,527	0.00%
2019/08/27	0	0.00	1	42.60	43.35	-1	2,501	-0.04%
2019/08/26	3	42.23	0	0.00	41.70	3	2,538	0.12%
2019/08/23	0	0.00	1	44.50	43.70	-1	2,566	-0.04%
2019/08/22	3	45.43	1	45.00	44.60	2	2,623	0.08%
2019/08/21	0	0.00	2	44.75	44.50	-2	2,624	-0.08%
2019/08/20	1	43.25	0	0.00	43.30	1	2,681	0.04%
2019/08/19	0	0.00	1	42.20	41.60	-1	2,839	-0.04%
2019/08/15	0	0.00	1	40.15	41.95	-1	3,057	-0.03%
2019/08/14	0	0.00	18	41.75	41.20	-18	3,115	-0.58%
2019/08/13	3	41.53	0	0.00	40.80	3	3,129	0.10%
2019/08/12	3	42.95	2	43.20	42.85	1	3,154	0.03%
2019/08/06	3	41.00	10	42.66	43.55	-7	3,332	-0.21%
2019/08/05	2	43.68	11	44.00	43.65	-9	3,396	-0.26%
2019/08/02	5	44.88	0	0.00	45.05	5	3,542	0.14%
2019/07/31	7	44.82	10	45.68	45.85	-3	3,838	-0.08%
2019/07/30	26	45.31	0	0.00	45.35	26	3,850	0.68%
2019/07/29	4	48.24	15	48.72	48.00	-11	3,846	-0.29%
2019/07/26	2	48.40	0	0.00	48.40	2	3,884	0.05%
2019/07/25	3	49.55	10	49.19	48.85	-7	3,917	-0.18%
2019/07/24	3	49.00	3	48.82	49.00	0	3,948	0.00%
2019/07/23	10	48.61	1	49.30	47.90	9	3,961	0.23%
2019/07/22	6	47.33	2	47.85	48.00	4	4,011	0.10%
2019/07/19	3	46.78	3	47.25	46.60	0	4,093	0.00%
2019/07/18	0	0.00	2	46.95	46.65	-2	4,267	-0.05%
2019/07/17	7	46.85	0	0.00	46.90	7	4,299	0.16%
2019/07/16	3	48.07	0	0.00	47.70	3	4,309	0.07%
2019/07/15	6	47.91	0	0.00	48.65	6	4,356	0.14%
2019/07/12	0	0.00	1	49.10	48.00	-1	4,391	-0.02%
2019/07/11	30	47.81	1	47.70	47.85	29	4,432	0.65%
2019/07/10	1	46.60	2	47.00	48.30	-1	4,506	-0.02%
2019/07/09	0	0.00	8	46.27	45.90	-8	4,599	-0.17%
2019/07/08	11	45.76	12	45.14	45.10	-1	4,576	-0.02%
2019/07/05	0	0.00	4	45.88	45.45	-4	4,608	-0.09%
2019/07/04	1	44.75	0	0.00	44.70	1	4,596	0.02%
2019/07/03	1	46.50	4	46.36	45.80	-3	4,716	-0.06%
2019/07/01	1	45.10	0	0.00	45.00	1	4,738	0.02%
2019/06/28	3	44.20	0	0.00	44.30	3	4,799	0.06%
2019/06/27	0	0.00	4	44.65	44.40	-4	4,872	-0.08%
2019/06/26	3	45.17	2	45.50	44.80	1	4,944	0.02%
2019/06/25	9	44.80	2	45.03	44.70	7	5,071	0.14%
2019/06/24	2	43.20	0	0.00	44.10	2	5,084	0.04%
2019/06/20	0	0.00	4	44.36	44.40	-4	5,284	-0.08%
2019/06/19	0	0.00	1	44.65	44.35	-1	5,425	-0.02%
2019/06/17	0	0.00	1	43.65	43.55	-1	5,885	-0.02%
2019/06/14	3	44.00	0	0.00	43.90	3	5,952	0.05%
2019/06/13	1	45.35	4	45.33	44.00	-3	6,020	-0.05%
2019/06/11	2	44.35	1	43.95	43.85	1	6,175	0.02%
2019/06/10	4	43.63	9	42.79	44.55	-5	6,243	-0.08%
2019/06/03	1	42.85	0	0.00	42.65	1	6,543	0.02%
2019/05/31	0	0.00	3	44.35	43.80	-3	6,553	-0.05%
2019/05/30	0	0.00	6	43.56	43.90	-6	6,556	-0.09%
2019/05/29	1	43.40	0	0.00	43.75	1	6,527	0.02%
2019/05/28	2	43.18	0	0.00	43.65	2	6,478	0.03%
2019/05/27	2	42.20	1	42.20	42.50	1	6,514	0.02%
2019/05/24	15	43.50	2	43.73	43.15	13	6,494	0.20%
2019/05/23	1	42.35	6	42.39	42.80	-5	6,342	-0.08%
2019/05/22	4	41.96	32	41.61	42.80	-28	6,384	-0.44%
2019/05/21	14	39.48	12	39.85	40.40	2	6,335	0.03%
2019/05/20	18	41.05	10	42.18	40.65	8	6,327	0.13%
2019/05/17	15	41.37	5	41.35	41.70	10	6,326	0.16%
2019/05/16	21	43.33	2	44.00	41.85	19	6,289	0.30%
2019/05/15	5	42.70	11	43.13	43.05	-6	6,188	-0.10%
2019/05/14	8	41.09	5	41.90	43.10	3	6,164	0.05%
2019/05/13	16	41.16	11	41.75	41.95	5	6,171	0.08%
2019/05/10	4	41.21	0	0.00	40.95	4	6,127	0.07%
2019/05/09	1	45.80	1	45.70	42.95	0	6,003	0.00%
2019/05/08	1	49.15	0	0.00	46.70	1	5,929	0.02%
2019/04/30	1	48.85	1	48.30	49.90	0	5,876	0.00%
2019/04/26	2	51.20	0	0.00	51.20	2	5,705	0.04%
2019/04/25	1	53.80	0	0.00	52.10	1	5,611	0.02%
2019/04/24	1	52.40	2	52.15	53.90	-1	5,500	-0.02%
2019/04/23	1	50.30	15	51.20	49.80	-14	5,336	-0.26%
2019/04/22	0	0.00	15	50.30	51.20	-15	5,295	-0.28%
2019/04/19	1	52.00	1	53.70	51.90	0	5,292	0.00%
2019/04/18	0	0.00	3	51.80	52.50	-3	5,237	-0.06%
2019/04/16	2	51.30	0	0.00	51.90	2	5,191	0.04%
2019/04/15	22	50.90	1	50.90	50.10	21	5,104	0.41%
2019/04/11	2	47.68	2	46.95	47.65	0	5,022	0.00%
2019/04/10	6	46.54	1	45.90	46.80	5	5,012	0.10%
2019/04/09	6	46.03	18	46.73	46.00	-12	4,977	-0.24%
2019/04/08	2	49.70	0	0.00	48.80	2	4,826	0.04%
2019/04/02	1	51.30	0	0.00	51.20	1	4,706	0.02%
2019/03/29	0	0.00	5	49.70	50.00	-5	4,545	-0.11%
2019/03/28	6	51.23	0	0.00	50.30	6	4,454	0.13%
2019/03/27	0	0.00	1	50.90	50.50	-1	4,290	-0.02%
2019/03/26	1	49.85	0	0.00	49.50	1	4,217	0.02%
2019/03/22	0	0.00	10	49.97	48.30	-10	3,984	-0.25%
2019/03/21	1	48.60	10	49.05	49.00	-9	3,879	-0.23%
2019/03/20	24	47.53	9	46.20	48.30	15	3,626	0.41%
2019/03/19	26	44.13	16	43.90	43.95	10	3,441	0.29%
2019/03/18	6	43.43	6	43.05	43.60	0	3,400	0.00%
2019/03/15	10	41.52	15	42.04	42.00	-5	3,361	-0.15%
2019/03/14	35	41.77	37	41.92	40.90	-2	3,312	-0.06%
2019/03/13	1	41.00	1	40.60	41.00	0	3,114	0.00%
2019/03/12	13	40.04	12	39.03	39.00	1	3,012	0.03%
2019/03/11	7	39.99	9	40.01	39.60	-2	2,928	-0.07%
2019/03/08	10	36.70	0	0.00	38.50	10	2,634	0.38%
2019/03/06	0	0.00	30	38.23	37.55	-30	2,551	-1.18%
2019/03/05	30	37.89	0	0.00	37.90	30	2,509	1.20%
2019/02/21	17	38.69	10	37.50	37.05	7	2,154	0.32%
2019/02/18	0	0.00	4	35.10	36.30	-4	1,843	-0.22%
2019/02/14	4	37.11	0	0.00	36.75	4	1,770	0.23%
2019/02/13	0	0.00	5	36.40	36.25	-5	1,741	-0.29%
2019/01/30	6	37.48	0	0.00	37.40	6	1,579	0.38%
2019/01/29	0	0.00	1	36.90	37.30	-1	1,529	-0.07%
2019/01/28	2	36.95	0	0.00	37.05	2	1,417	0.14%
2019/01/24	0	0.00	1	31.90	31.70	-1	1,109	-0.09%
2019/01/23	1	31.20	1	31.35	31.50	0	1,091	0.00%
2019/01/18	0	0.00	1	31.15	31.10	-1	1,056	-0.09%
2019/01/16	0	0.00	2	31.50	31.60	-2	1,022	-0.20%
2019/01/15	2	32.25	1	32.25	31.60	1	1,008	0.10%
2019/01/14	0	0.00	2	31.50	31.40	-2	976	-0.20%
2019/01/11	2	31.95	2	31.40	31.95	0	963	0.00%
2019/01/10	1	31.00	1	31.00	31.80	0	918	0.00%
2019/01/09	1	32.30	0	0.00	30.85	1	890	0.11%
2019/01/07	2	31.40	0	0.00	31.30	2	738	0.27%
2019/01/02	2	29.75	0	0.00	30.45	2	542	0.37%
2018/12/28	0	0.00	1	29.55	29.15	-1	491	-0.20%
2018/12/27	1	28.70	0	0.00	28.60	1	475	0.21%
2018/12/24	1	28.50	1	29.20	29.35	0	429	0.00%
2018/12/14	1	30.40	8	30.24	30.05	-7	371	-1.88%
2018/12/12	5	29.34	0	0.00	29.30	5	300	1.66%
2018/12/10	4	28.43	2	28.70	27.60	2	179	1.11%
2018/04/20	0	0.00	1	27.10	27.20	-1	63	-1.59%
2018/03/16	0	0.00	3	28.12	28.05	-3	101	-2.96%
2018/01/24	0	0.00	2	30.85	30.90	-2	186	-1.08%