上詮 (3363)-元大-豐原券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
119.5
漲跌
▼5.5
漲幅
-4.40%
成交量
13,660張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	124.14	6	123.08	119.50	5	12,728	0.04%
2024/05/02	29.2	127.75	24	128.40	125.00	5.2	12,537	0.04%
2024/04/30	15	128.67	18	127.58	127.00	-3	12,253	-0.02%
2024/04/29	11	124.32	18.1	125.42	130.00	-7.1	11,871	-0.06%
2024/04/26	44.2	122.75	27.2	120.86	118.50	17.1	11,566	0.15%
2024/04/25	8.1	110.14	14.6	111.31	118.00	-6.6	11,028	-0.06%
2024/04/24	22	108.05	20	107.50	107.50	2	10,862	0.02%
2024/04/23	8	102.56	11	103.14	102.00	-3	10,863	-0.03%
2024/04/22	5	103.30	9	101.06	100.00	-4	10,896	-0.04%
2024/04/19	10	104.15	4	105.13	105.50	6	10,900	0.06%
2024/04/18	10	108.20	11	109.64	109.00	-1	10,856	-0.01%
2024/04/17	7	103.21	12	104.08	104.00	-5	10,821	-0.05%
2024/04/16	9.2	101.31	2	101.50	99.60	7.2	10,733	0.07%
2024/04/15	5.3	111.11	5.1	110.78	109.00	0.2	10,632	0.00%
2024/04/12	5	108.70	5	109.90	108.00	0	10,523	0.00%
2024/04/11	33	108.88	22	107.00	107.00	11	10,422	0.11%
2024/04/10	5	112.20	17	112.03	114.00	-12	10,238	-0.12%
2024/04/09	13.1	106.25	12	107.13	104.00	1.1	9,966	0.01%
2024/04/08	2	100.75	0	0.00	101.00	2	9,785	0.02%
2024/04/03	4.1	104.99	7	105.29	103.50	-2.9	9,773	-0.03%
2024/04/02	14	105.82	8	103.25	102.50	6	9,695	0.06%
2024/04/01	1	102.50	2	103.25	105.50	-1	9,453	-0.01%
2024/03/29	5	97.50	1	97.00	96.20	4	9,387	0.04%
2024/03/28	0	98.00	0	97.30	96.80	0	9,352	0.00%
2024/03/27	3	100.67	0.1	100.25	98.20	2.9	9,305	0.03%
2024/03/26	47	101.21	45	101.91	101.00	2	9,242	0.02%
2024/03/25	5	112.70	0	0.00	112.00	5	9,114	0.06%
2024/03/22	0	0.00	1.1	114.02	113.00	-1.1	9,088	-0.01%
2024/03/21	16	118.03	10.1	114.50	113.50	6	9,029	0.07%
2024/03/20	6	118.58	1	122.50	119.00	5	8,919	0.06%
2024/03/19	0	0.00	1	126.50	126.50	-1	8,940	-0.01%
2024/03/18	1	118.50	0	0.00	126.00	1	9,006	0.01%
2024/03/15	6	116.08	1	118.00	118.00	5	9,114	0.05%
2024/03/13	9	129.89	1	126.00	125.00	8	9,266	0.09%
2024/03/12	1	133.50	3	133.50	133.50	-2	9,247	-0.02%
2024/03/11	1	118.00	1	119.00	121.50	0	9,277	0.00%
2024/03/08	1	114.50	7	119.21	120.50	-6	9,322	-0.06%
2024/03/06	0	0.00	1	125.50	125.50	-1	9,681	-0.01%
2024/03/05	7	125.29	4.3	121.30	126.00	2.7	9,877	0.03%
2024/03/04	30.5	123.39	34.3	124.32	123.00	-3.8	10,165	-0.04%
2024/03/01	40	121.42	35	121.19	120.50	5	9,785	0.05%
2024/02/29	90.5	121.55	90	121.70	121.00	0.5	9,544	0.01%
2024/02/27	40	116.69	42.1	117.52	121.50	-2.1	8,984	-0.02%
2024/02/26	5	106.60	4.6	110.06	110.50	0.4	8,386	0.01%
2024/02/23	19	96.86	61.5	98.45	100.50	-42.5	8,555	-0.50%
2024/02/22	36.1	93.37	20	92.73	91.80	16.1	8,232	0.20%
2024/02/21	26.1	92.05	36.5	92.79	92.20	-10.4	8,053	-0.13%
2024/02/20	34.1	91.13	28	91.09	88.60	6.1	7,592	0.08%
2024/02/19	34.1	90.36	45.1	91.14	89.90	-10.9	7,273	-0.15%
2024/02/16	26	79.97	36	80.91	86.20	-10	6,997	-0.14%
2024/02/15	5	78.66	2	78.55	78.40	3	6,686	0.04%
2024/02/05	15	77.53	39	76.42	77.40	-24	6,560	-0.37%
2024/02/02	10	77.44	53	77.56	77.30	-43	6,490	-0.66%
2024/02/01	78	76.73	18.1	77.27	77.90	60	6,290	0.95%
2024/01/31	6	72.85	5	73.14	72.90	1	5,915	0.02%
2024/01/30	4	72.18	0	0.00	72.10	4	5,894	0.07%
2024/01/29	11	72.96	1	73.80	73.40	10	5,898	0.17%
2024/01/26	1	70.40	1	70.50	69.90	0	5,862	0.00%
2024/01/23	6	74.15	3	72.20	71.40	3	6,114	0.05%
2024/01/18	3	72.10	4	72.78	72.00	-1	6,482	-0.02%
2024/01/17	2	73.80	6	73.68	72.80	-4	6,599	-0.06%
2024/01/16	1	71.80	4	73.10	72.60	-3	6,792	-0.04%
2024/01/15	7	72.21	2	70.25	72.00	5	6,817	0.07%
2024/01/12	2	71.10	2	69.90	68.50	0	6,936	0.00%
2024/01/11	7	70.47	7	69.94	70.90	0	7,066	0.00%
2024/01/09	2	67.00	0	0.00	67.20	2	7,459	0.03%
2024/01/08	5	66.14	0	0.00	65.70	5	7,816	0.06%
2024/01/04	3	68.50	5	67.96	67.40	-2	8,425	-0.02%
2024/01/03	0	0.00	3	68.47	67.80	-3	8,525	-0.04%
2023/12/29	0	0.00	9	67.60	69.30	-9	9,084	-0.10%
2023/12/25	10	68.91	0	0.00	68.50	10	9,900	0.10%
2023/12/22	0	0.00	2	70.40	70.00	-2	10,147	-0.02%
2023/12/21	2	69.80	0	0.00	70.00	2	10,412	0.02%
2023/12/20	0.2	70.85	0	0.00	70.60	0.2	11,362	0.00%
2023/12/19	0	0.00	5	69.70	69.80	-5	11,773	-0.04%
2023/12/18	2	69.50	0	0.00	70.10	2	11,854	0.02%
2023/12/14	4	71.75	0	0.00	70.60	4	12,164	0.03%
2023/12/13	4	73.73	3	71.60	71.60	1	12,426	0.01%
2023/12/12	11	74.40	0	0.00	73.70	11	13,239	0.08%
2023/12/11	9	75.77	3	76.27	76.00	6	13,557	0.04%
2023/12/08	2	74.45	2	74.50	74.40	0	13,789	0.00%
2023/12/07	2	73.45	5	72.70	73.00	-3	13,944	-0.02%
2023/12/06	5	75.18	1	75.00	75.00	4	14,236	0.03%
2023/12/04	3	76.30	15.3	77.18	74.00	-12.3	15,152	-0.08%
2023/12/01	13	79.02	19.1	78.87	77.90	-6.1	15,238	-0.04%
2023/11/30	22	78.20	12	78.25	78.40	10	15,020	0.07%
2023/11/29	6	77.23	11	77.34	76.40	-5	14,834	-0.03%
2023/11/28	19	74.00	24	72.99	74.20	-5	14,510	-0.03%
2023/11/27	1	71.50	1	71.90	71.40	0	14,450	0.00%
2023/11/24	0	0.00	2	72.50	71.90	-2	14,438	-0.01%
2023/11/22	12	73.77	18.5	74.26	74.50	-6.5	14,317	-0.05%
2023/11/21	13	73.03	4	73.75	71.70	9	14,140	0.06%
2023/11/20	5	74.44	6	70.95	70.90	-1	13,979	-0.01%
2023/11/17	0	0.00	3	72.10	72.30	-3	13,935	-0.02%
2023/11/16	6	71.87	5	72.02	72.50	1	13,943	0.01%
2023/11/15	4	72.03	3	71.23	71.10	1	13,897	0.01%
2023/11/14	4	66.55	0	0.00	68.10	4	13,738	0.03%
2023/11/13	2.1	65.33	4	64.85	65.10	-1.9	13,810	-0.01%
2023/11/10	0.4	64.78	1	64.50	64.50	-0.6	13,904	0.00%
2023/11/09	1.2	67.45	2	67.30	67.20	-0.9	13,899	-0.01%
2023/11/08	0	0.00	2.3	68.66	69.30	-2.3	13,929	-0.02%
2023/11/07	0.2	68.70	15	69.21	67.70	-14.9	14,026	-0.11%
2023/11/03	1	71.05	0.2	70.00	69.20	0.8	14,089	0.01%
2023/11/02	2	69.00	1	68.80	70.30	1	14,226	0.01%
2023/11/01	12	67.08	15	67.95	67.80	-3	14,147	-0.02%
2023/10/31	29.2	68.85	21	66.84	66.10	8.2	14,089	0.06%
2023/10/30	3	70.17	2	69.75	69.70	1	14,031	0.01%
2023/10/27	18	71.51	3.8	72.60	70.50	14.2	13,997	0.10%
2023/10/26	5	74.84	29.5	75.13	72.40	-24.5	13,927	-0.18%
2023/10/25	2	73.55	2	72.85	74.00	0	13,639	0.00%
2023/10/24	7	69.69	2	72.30	73.20	5	13,479	0.04%
2023/10/23	22	69.38	17	68.19	67.70	5	13,275	0.04%
2023/10/20	24	70.77	19	72.05	69.30	5	13,272	0.04%
2023/10/19	17	73.26	18	72.09	73.60	-1	13,124	-0.01%
2023/10/18	25	71.00	26	70.51	71.70	-1	13,006	-0.01%
2023/10/17	36	76.51	30	80.03	73.00	6	12,919	0.05%
2023/10/16	22	80.07	22.5	80.99	78.80	-0.5	13,153	0.00%
2023/10/13	33	79.42	24	79.52	77.50	9	13,256	0.07%
2023/10/12	2	75.45	1	77.30	75.70	1	13,003	0.01%
2023/10/11	4	73.85	8	73.99	73.60	-4	13,523	-0.03%
2023/10/06	4	75.88	4	75.93	75.50	0	13,847	0.00%
2023/10/05	33	78.57	27	76.77	75.90	6	13,944	0.04%
2023/10/04	11	74.59	10	74.33	74.10	1	13,772	0.01%
2023/10/03	14	74.80	11	74.45	73.50	3	13,824	0.02%
2023/10/02	12	76.18	3	75.77	74.80	9	14,013	0.06%
2023/09/28	8	73.75	6	73.90	73.90	2	14,177	0.01%
2023/09/27	18	72.57	13	72.84	72.80	5	14,659	0.03%
2023/09/26	13	73.91	23	73.88	72.40	-10	14,735	-0.07%
2023/09/25	19	76.31	15	77.32	75.00	4	14,643	0.03%
2023/09/22	15	72.37	9	71.86	73.80	6	13,723	0.04%
2023/09/21	2	67.30	0	0.00	67.10	2	13,336	0.01%
2023/09/20	4	69.40	0	0.00	68.00	4	13,325	0.03%
2023/09/19	13	68.66	13	68.02	69.70	0	13,265	0.00%
2023/09/18	12	69.90	7	69.94	69.50	5	13,146	0.04%
2023/09/15	24	73.78	27.5	73.77	68.20	-3.5	12,889	-0.03%
2023/09/14	11	71.27	6	73.67	75.00	5	12,152	0.04%
2023/09/13	3.5	66.46	21	67.04	68.20	-17.5	11,823	-0.15%
2023/09/12	4	65.28	2	65.20	64.90	2	11,582	0.02%
2023/09/11	12	65.37	12	65.68	66.10	0	11,412	0.00%
2023/09/08	10	63.71	11	63.83	64.00	-1	11,186	-0.01%
2023/09/07	18	63.52	19	65.09	63.70	-1	10,948	-0.01%
2023/09/06	9	57.89	15	57.38	59.70	-6	10,414	-0.06%
2023/09/05	5	52.70	1	53.00	54.30	4	10,333	0.04%
2023/09/04	0	48.85	6	49.31	49.40	-6	10,394	-0.06%
2023/09/01	2	50.13	1	51.20	49.70	1	10,544	0.01%
2023/08/31	0	0.00	34	50.75	50.30	-34	10,782	-0.32%
2023/08/30	0	0.00	2	52.65	51.60	-2	11,146	-0.02%
2023/08/29	5	51.80	7	51.94	52.00	-2	11,526	-0.02%
2023/08/25	2	54.60	1	56.10	52.30	1	12,144	0.01%
2023/08/24	1	59.90	0	0.00	57.00	1	12,540	0.01%
2023/08/23	2	58.00	1	58.80	58.60	1	12,786	0.01%
2023/08/22	2	60.00	0	59.00	59.00	2	13,125	0.02%
2023/08/21	2	60.10	2	60.80	60.10	0	13,426	0.00%
2023/08/18	8	62.55	9	61.70	59.90	-1	13,614	-0.01%
2023/08/17	3	61.83	3	63.47	62.40	0	13,796	0.00%
2023/08/16	4	61.98	14	61.21	62.10	-10	14,005	-0.07%
2023/08/15	4	57.43	4	57.40	57.60	0	14,547	0.00%
2023/08/14	5	54.66	9	55.23	55.80	-4	14,965	-0.03%
2023/08/11	7	55.23	3	55.20	54.30	4	15,385	0.03%
2023/08/10	6	60.20	1	58.50	57.10	5	16,034	0.03%
2023/08/09	15	64.32	1	65.20	63.40	14	16,407	0.09%
2023/08/08	8	72.33	3	72.37	70.40	5	16,441	0.03%
2023/08/07	0	0.00	3	71.67	72.10	-3	16,402	-0.02%
2023/08/04	2	68.60	0	0.00	68.10	2	16,428	0.01%
2023/08/02	0	0.00	10	71.00	69.90	-10	16,476	-0.06%
2023/08/01	1	69.50	3	71.53	73.10	-2	16,540	-0.01%
2023/07/31	3	70.83	1	76.50	69.90	2	16,594	0.01%
2023/07/28	0	0.00	5	73.02	73.40	-5	16,781	-0.03%
2023/07/27	2	72.90	2	74.30	72.00	0	16,931	0.00%
2023/07/26	2	77.15	0	0.00	74.00	2	17,472	0.01%
2023/07/25	4	71.70	4	73.70	76.50	0	17,880	0.00%
2023/07/24	6	72.68	1	71.60	71.60	5	18,140	0.03%
2023/07/21	2	65.00	2	66.05	70.70	0	18,269	0.00%
2023/07/20	3	67.03	7.6	65.84	66.00	-4.6	18,266	-0.03%
2023/07/19	5	75.48	10.1	74.23	71.10	-5.1	18,249	-0.03%
2023/07/18	12	72.57	20	71.19	71.10	-8	17,781	-0.04%
2023/07/17	3	65.27	1	67.90	67.90	2	17,441	0.01%
2023/07/14	21	60.50	29	61.32	61.80	-8	17,612	-0.05%
2023/07/13	14.5	56.39	27	55.66	58.60	-12.5	17,252	-0.07%
2023/07/12	12	53.10	13	52.24	53.30	-1	16,911	-0.01%
2023/07/11	53	52.46	30	52.26	51.50	23	16,789	0.14%
2023/07/10	7	51.03	14	51.33	51.50	-7	16,715	-0.04%
2023/07/07	12.1	50.50	3	50.20	50.50	9.1	16,647	0.05%
2023/07/06	23.1	51.61	28	52.10	51.00	-4.9	16,292	-0.03%
2023/07/05	31	50.99	33	50.94	51.50	-2	15,838	-0.01%
2023/07/04	13	46.08	12	46.96	48.75	1	15,182	0.01%
2023/07/03	3	44.27	1	44.05	44.35	2	14,830	0.01%
2023/06/30	2	42.23	1	41.65	41.60	1	14,644	0.01%
2023/06/29	1	40.90	1	41.45	40.80	0	14,601	0.00%
2023/06/28	2	42.25	7	41.09	40.15	-5	14,553	-0.03%
2023/06/27	1	40.95	0	0.00	40.65	1	14,459	0.01%
2023/06/26	3	42.10	6	42.00	41.80	-3	14,384	-0.02%
2023/06/20	3	47.88	0	0.00	47.25	3	14,342	0.02%
2023/06/19	12	48.00	1	47.85	47.95	11	14,177	0.08%
2023/06/16	5	47.50	14	46.74	46.85	-9	14,050	-0.06%
2023/06/15	7	45.66	4	45.88	45.45	3	13,892	0.02%
2023/06/14	2	45.70	6	46.75	45.40	-4	13,824	-0.03%
2023/06/13	1	46.00	6	46.43	46.65	-5	13,683	-0.04%
2023/06/12	2	44.05	2	43.95	44.00	0	13,478	0.00%
2023/06/09	8	45.49	0	46.12	44.30	8	13,373	0.06%
2023/06/08	11	46.71	18	46.43	45.25	-7	13,208	-0.05%
2023/06/07	9	47.77	8	47.85	47.85	1	13,019	0.01%
2023/06/06	9	47.78	0	0.00	47.60	9	12,825	0.07%
2023/06/05	13	47.44	12	48.25	48.40	1	12,521	0.01%
2023/06/02	14	47.18	5	46.68	46.20	9	12,097	0.07%
2023/06/01	8	45.18	12	45.70	46.85	-4	11,669	-0.03%
2023/05/31	3	43.08	1	43.10	42.60	2	11,130	0.02%
2023/05/30	15	44.55	9	43.81	43.30	6	10,908	0.06%
2023/05/29	2.1	42.47	6	42.12	42.70	-3.9	10,354	-0.04%
2023/05/26	6	41.57	5	41.30	41.10	1	10,001	0.01%
2023/05/25	8	40.74	6	41.08	40.05	2	9,558	0.02%
2023/05/24	14	39.73	20	40.09	39.70	-6	9,155	-0.07%
2023/05/23	13	42.17	9	41.99	41.65	4	8,844	0.05%
2023/05/22	0	0.00	1.1	42.72	42.70	-1.1	8,522	-0.01%
2023/05/19	3	41.83	2	41.03	40.75	1	8,155	0.01%
2023/05/18	2	38.58	14	40.51	42.15	-12	7,461	-0.16%
2023/05/17	12.1	38.09	12	38.49	38.35	0.1	6,928	0.00%
2023/05/16	13	37.25	26	38.21	38.25	-13	6,396	-0.20%
2023/05/15	15	35.18	14	34.84	35.05	1	5,521	0.02%
2023/05/12	1	29.85	3	30.10	33.15	-2	5,053	-0.04%
2023/05/11	0	0.00	5	30.75	30.15	-5	4,901	-0.10%
2023/05/10	0	0.00	1	33.85	33.50	-1	4,714	-0.02%
2023/05/09	1	34.85	2	35.15	34.90	-1	4,638	-0.02%
2023/05/08	16	35.35	17	35.08	34.90	-1	4,548	-0.02%
2023/05/05	10	34.59	17	34.52	34.40	-7	4,427	-0.16%
2023/05/04	23	34.52	18	34.70	35.00	5	4,335	0.12%
2023/05/03	3	34.82	2	34.60	34.10	1	4,054	0.02%
2023/05/02	134	36.09	114.4	35.53	35.60	19.6	3,847	0.51%	大買/大賣/
2023/04/28	28.4	37.07	34	37.26	38.80	-5.6	3,256	-0.17%
2023/04/27	15	35.07	20	35.16	35.30	-5	2,749	-0.18%
2023/04/26	8	30.85	14	31.60	32.10	-6	2,376	-0.25%
2023/04/25	1	29.75	3	30.95	29.20	-2	2,189	-0.09%
2023/04/21	5	32.30	0	0.00	31.25	5	1,989	0.25%
2023/04/20	0	0.00	7	35.42	34.70	-7	1,908	-0.37%
2023/04/19	13	36.05	12	35.71	34.70	1	1,754	0.06%
2023/04/18	10	35.60	2	35.13	36.20	8	1,362	0.59%
2023/04/17	1	32.20	2	32.33	32.95	-1	1,035	-0.10%
2023/04/14	2	32.85	11	32.19	32.85	-9	933	-0.96%
2023/04/13	9	32.45	13	32.91	31.70	-4	815	-0.49%
2023/04/12	0	0.00	8	31.34	31.35	-8	600	-1.33%
2023/04/11	1	29.60	2	28.30	28.50	-1	421	-0.24%
2023/04/10	1	27.75	1	27.95	27.95	0	377	0.00%
2023/04/07	0	0.00	1	26.80	26.85	-1	343	-0.29%
2023/04/06	0	0.00	1	26.00	26.05	-1	334	-0.30%
2023/03/31	0	0.00	1	25.80	25.95	-1	332	-0.30%
2023/03/30	1	26.15	1	25.75	26.00	0	329	0.00%
2023/03/28	1	25.45	0	0.00	25.30	1	323	0.31%
2023/03/27	1	26.05	0	0.00	26.00	1	314	0.32%
2023/03/24	3	27.30	1	26.25	26.50	2	305	0.66%
2023/03/23	3	26.72	19	26.68	27.40	-16	248	-6.43%
2023/03/13	1	24.00	0	0.00	24.15	1	160	0.62%
2023/03/08	2	24.60	0	0.00	24.65	2	242	0.83%
2023/01/04	1	22.95	0	0.00	22.95	1	345	0.29%
2022/12/29	0	0.00	1	22.65	22.85	-1	347	-0.29%
2022/12/22	2	22.90	0	0.00	22.80	2	349	0.57%
2022/12/20	0	0.00	8	23.01	22.80	-8	354	-2.25%
2022/12/19	3	23.15	0	0.00	23.20	3	357	0.84%
2022/12/15	8	23.24	0	0.00	23.15	8	359	2.22%
2022/12/13	1	22.80	0	0.00	22.80	1	354	0.28%
2022/12/12	2	22.90	0	0.00	22.95	2	354	0.56%
2022/12/07	0	0.00	3	23.75	23.55	-3	347	-0.86%
2022/12/01	3	24.90	1	24.40	25.10	2	333	0.60%
2022/11/30	3	25.50	5	25.95	25.35	-2	313	-0.64%
2022/11/29	0	0.00	19	25.79	25.20	-19	261	-7.27%
2022/11/22	1	22.30	0	0.00	22.30	1	168	0.59%
2022/11/21	1	22.40	0	0.00	22.35	1	173	0.58%
2022/11/18	1	22.70	0	0.00	22.45	1	185	0.54%
2022/11/10	1	22.55	0	0.00	22.40	1	199	0.50%
2022/11/09	5	22.68	0	0.00	22.50	5	201	2.48%
2022/11/02	5	22.15	0	0.00	22.10	5	294	1.70%
2022/10/21	3	21.90	0	0.00	21.60	3	391	0.77%
2022/10/18	2	22.20	0	0.00	21.95	2	389	0.51%
2022/10/13	1	22.40	0	0.00	21.60	1	384	0.26%
2022/09/27	1	23.15	0	0.00	23.30	1	384	0.26%
2022/09/19	3	24.20	0	0.00	24.20	3	389	0.77%
2022/09/07	5	24.00	0	0.00	24.00	5	414	1.21%
2022/09/02	0	0.00	1	25.45	25.25	-1	408	-0.25%
2022/08/30	0	0.00	7	25.50	25.55	-7	402	-1.74%
2022/08/24	0	0.00	2	26.05	26.10	-2	390	-0.51%
2022/08/22	2	26.35	0	0.00	26.25	2	392	0.51%
2022/08/17	0	0.00	14	25.61	25.55	-14	376	-3.72%
2022/08/12	0	0.00	31	25.55	25.60	-31	365	-8.48%
2022/08/08	0	0.00	8	26.94	27.20	-8	271	-2.94%
2022/08/05	1	26.30	1	26.05	25.50	0	234	0.00%
2022/08/03	0	0.00	4	25.80	25.75	-4	224	-1.78%
2022/07/28	0	0.00	1	24.35	24.25	-1	192	-0.52%
2022/07/21	1	24.30	0	0.00	24.45	1	203	0.49%
2022/07/18	1	24.20	0	0.00	24.30	1	217	0.46%
2022/07/07	0	0.00	2	23.25	23.30	-2	223	-0.89%
2022/07/06	0	0.00	1	22.70	22.65	-1	225	-0.44%
2022/07/01	2	22.85	0	0.00	22.80	2	230	0.87%
2022/06/24	2	24.00	0	0.00	23.80	2	247	0.81%
2022/06/23	5	24.90	0	0.00	24.95	5	248	2.01%
2022/06/22	12	25.37	2	25.50	25.25	10	252	3.96%
2022/06/21	2	25.25	0	0.00	25.80	2	253	0.79%
2022/06/17	8	25.31	0	0.00	25.35	8	271	2.95%
2022/06/13	10	26.10	0	0.00	26.10	10	328	3.04%
2022/06/10	20	26.98	0	0.00	26.90	20	331	6.04%
2022/06/02	0	0.00	1	26.20	26.65	-1	358	-0.28%
2022/05/31	2	26.10	1	26.15	26.05	1	367	0.27%
2022/05/13	10	24.70	0	0.00	25.10	10	397	2.51%
2022/05/12	1	25.05	2	25.05	24.65	-1	399	-0.25%
2022/05/11	5	25.65	0	0.00	25.70	5	393	1.27%
2022/05/10	0	0.00	2	25.15	26.10	-2	395	-0.51%
2022/04/28	0	0.00	2	26.15	26.00	-2	428	-0.47%
2022/04/27	5	25.79	0	0.00	25.95	5	429	1.16%
2022/04/25	0	0.00	4	27.15	26.95	-4	425	-0.94%
2022/04/18	2	27.70	0	0.00	27.60	2	456	0.44%
2022/04/07	5	29.80	0	0.00	28.95	5	513	0.97%
2022/03/22	0	0.00	13	30.40	30.80	-13	553	-2.35%
2022/03/21	1	29.85	0	0.00	29.85	1	553	0.18%
2022/03/18	13	29.75	0	0.00	29.40	13	573	2.27%
2022/03/16	3	28.33	0	0.00	28.20	3	607	0.49%
2022/03/15	0	0.00	1	28.60	28.55	-1	654	-0.15%
2022/03/14	0	0.00	21	28.00	28.15	-21	721	-2.91%
2022/03/10	1	28.10	5	28.05	28.05	-4	1,247	-0.32%
2022/03/09	3	27.38	5	27.45	27.40	-2	1,304	-0.15%
2022/03/08	1	27.35	10	28.20	27.30	-9	1,354	-0.66%
2022/02/25	10	29.05	0	0.00	29.15	10	1,530	0.65%
2022/02/24	0	0.00	1	29.00	28.80	-1	1,558	-0.06%
2022/02/15	2	30.00	0	0.00	29.95	2	2,003	0.10%
2022/02/14	1	29.70	0	0.00	29.70	1	2,119	0.05%
2022/02/10	2	30.80	0	0.00	30.70	2	2,263	0.09%
2022/02/09	2	30.85	0	0.00	31.30	2	2,320	0.09%
2022/02/07	2	30.05	1	29.95	29.95	1	2,710	0.04%
2022/01/25	1	28.95	0	0.00	28.90	1	2,816	0.04%
2022/01/21	3	29.85	0	0.00	29.80	3	3,045	0.10%
2022/01/20	2	30.65	2	30.75	30.70	0	3,110	0.00%
2022/01/18	0	0.00	10	31.15	31.10	-10	3,382	-0.30%
2022/01/14	3	29.70	10	29.88	30.20	-7	3,655	-0.19%
2022/01/13	0	0.00	5	30.47	30.40	-5	3,661	-0.14%
2022/01/12	2	30.80	0	0.00	30.80	2	3,674	0.05%
2022/01/07	0	0.00	5	30.75	30.50	-5	3,661	-0.14%
2022/01/06	6	31.68	2	31.55	31.50	4	3,643	0.11%
2022/01/04	2	32.35	5	32.80	32.35	-3	3,667	-0.08%
2021/12/30	11	33.54	0	0.00	33.40	11	3,664	0.30%
2021/12/23	2	34.15	0	0.00	33.70	2	3,652	0.05%
2021/12/22	1	33.55	0	0.00	33.55	1	3,651	0.03%
2021/12/16	2	33.85	0	0.00	34.00	2	3,665	0.05%
2021/12/15	0	0.00	19	33.89	33.85	-19	3,653	-0.52%
2021/12/14	5	33.65	20	32.75	32.75	-15	3,639	-0.41%
2021/12/13	27	33.84	36	33.62	33.60	-9	3,618	-0.25%
2021/12/10	10	34.80	10	34.90	34.95	0	3,587	0.00%
2021/12/09	10	34.85	0	0.00	34.20	10	3,558	0.28%
2021/12/08	22	35.11	5	35.56	34.80	17	3,537	0.48%
2021/12/07	43	36.97	11	37.60	35.55	32	3,469	0.92%
2021/12/06	11	36.36	9	38.48	39.45	2	3,108	0.06%
2021/12/03	4	35.76	17	35.61	35.90	-13	2,936	-0.44%
2021/12/02	18	35.22	1	35.50	34.60	17	2,878	0.59%
2021/12/01	1	33.80	7	35.26	35.50	-6	2,825	-0.21%
2021/11/30	15	33.75	16	34.38	34.10	-1	2,784	-0.04%
2021/11/29	1	32.15	0	0.00	32.85	1	2,758	0.04%
2021/11/26	15	33.38	0	0.00	32.70	15	2,745	0.55%
2021/11/25	13	35.22	0	0.00	34.40	13	2,705	0.48%
2021/11/24	1	33.90	1	35.30	35.30	0	2,681	0.00%
2021/11/23	2	34.83	1	34.60	34.45	1	2,644	0.04%
2021/11/22	0	0.00	9	35.45	35.10	-9	2,615	-0.34%
2021/11/19	0	0.00	1	34.50	34.55	-1	2,556	-0.04%
2021/11/18	1	35.90	42	35.09	34.75	-41	2,519	-1.63%
2021/11/16	2	34.20	2.3	34.30	34.10	-0.3	2,319	-0.01%
2021/11/15	32	33.29	22	33.29	33.30	10	2,355	0.42%
2021/11/12	0	0.00	18	32.31	32.85	-18	2,358	-0.76%
2021/11/11	25.2	32.98	11	32.45	31.90	14.2	2,325	0.61%
2021/11/10	17.1	35.51	15.2	34.57	35.00	1.9	2,213	0.09%
2021/11/09	4	35.00	0	0.00	34.50	4	2,116	0.19%
2021/11/08	11.2	34.93	2	35.05	34.25	9.2	2,067	0.45%
2021/11/05	8	35.86	60	35.68	35.25	-52	2,014	-2.58%
2021/11/04	12	32.88	46	32.59	34.00	-34	1,745	-1.95%
2021/11/02	35	34.11	5	33.70	31.60	30	1,586	1.89%
2021/11/01	28	34.30	10	34.15	34.15	18	1,509	1.19%
2021/10/28	13	33.18	14	32.98	32.85	-1	1,272	-0.08%
2021/10/27	2	33.35	33	33.49	33.25	-31	1,201	-2.58%
2021/10/26	2	31.30	5	30.80	31.50	-3	988	-0.30%
2021/10/25	33	31.60	8	31.06	31.35	25	928	2.69%
2021/10/22	0	0.00	5	29.61	30.90	-5	730	-0.68%
2021/10/21	3	28.67	5	28.65	28.10	-2	664	-0.30%
2021/10/20	0	0.00	4.3	28.43	28.45	-4.3	661	-0.65%
2021/10/18	0	0.00	1	27.65	27.60	-1	655	-0.15%
2021/10/15	0	0.00	3	27.60	27.60	-3	656	-0.46%
2021/10/07	0	0.00	4	27.00	26.95	-4	634	-0.63%
2021/10/05	1	25.60	0	0.00	26.20	1	654	0.15%
2021/10/01	2	26.90	0	0.00	26.30	2	739	0.27%
2021/09/29	0	0.00	10	27.15	27.25	-10	822	-1.22%
2021/09/17	1	27.45	0	0.00	27.50	1	800	0.12%
2021/09/16	4	27.55	0	0.00	27.50	4	810	0.49%
2021/09/15	0	0.00	10	27.75	27.90	-10	835	-1.20%
2021/09/09	0.2	25.60	0	0.00	26.10	0.2	791	0.03%
2021/09/06	0.1	26.15	0	0.00	25.80	0.1	792	0.01%
2021/08/24	0	0.00	2	25.30	25.05	-2	790	-0.25%
2021/08/20	7	26.13	12	25.29	25.15	-5	785	-0.64%
2021/08/19	19	27.94	3	27.15	26.90	16	758	2.11%
2021/08/18	1	26.95	2	25.88	26.95	-1	674	-0.15%
2021/08/16	1	25.50	1	24.80	24.70	0	642	0.00%
2021/08/10	0	0.00	3	25.85	25.60	-3	659	-0.46%
2021/08/04	1	26.40	0	0.00	26.40	1	739	0.14%
2021/07/30	0	0.00	2	26.68	26.40	-2	789	-0.25%
2021/07/27	0	0.00	8	27.73	27.65	-8	847	-0.94%
2021/07/23	0	0.00	1	27.50	28.00	-1	958	-0.10%
2021/07/22	9	26.98	0	0.00	26.65	9	985	0.91%
2021/07/14	0	0.00	2	26.95	27.00	-2	1,101	-0.18%
2021/07/13	2	27.65	0	0.00	27.10	2	1,145	0.17%
2021/07/09	0	0.00	4	28.18	27.70	-4	1,211	-0.33%
2021/07/08	7	28.50	1	28.40	28.70	6	1,299	0.46%
2021/07/07	0	0.00	1	28.95	29.05	-1	1,492	-0.07%
2021/06/30	1	25.05	0	0.00	25.15	1	2,186	0.05%
2021/06/25	0	0.00	40	25.23	25.25	-40	2,279	-1.75%
2021/06/24	40	26.62	0	0.00	26.55	40	2,271	1.76%
2021/06/21	1	25.80	0	0.00	25.80	1	2,258	0.04%
2021/06/16	10	25.80	0	0.00	25.90	10	2,280	0.44%
2021/06/10	0	0.00	2	25.70	25.55	-2	2,359	-0.08%
2021/06/08	0	0.00	1	25.30	25.20	-1	2,361	-0.04%
2021/06/07	2	25.30	0	0.00	25.20	2	2,364	0.08%
2021/06/04	0	0.00	1	25.65	25.65	-1	2,367	-0.04%
2021/06/02	1	25.95	1	26.15	25.90	0	2,367	0.00%
2021/05/31	3	26.08	0	0.00	26.00	3	2,359	0.13%
2021/05/18	0	0.00	1	24.25	24.15	-1	2,363	-0.04%
2021/05/17	4	22.10	0	0.00	22.10	4	2,357	0.17%
2021/05/14	3	25.05	0	0.00	24.45	3	2,341	0.13%
2021/05/12	0	0.00	2	24.80	24.30	-2	2,310	-0.09%
2021/05/03	1	29.10	1	29.50	28.70	0	2,165	0.00%
2021/04/29	5	32.08	2	32.23	31.85	3	2,112	0.14%
2021/04/27	1	31.20	3	30.62	31.15	-2	2,008	-0.10%
2021/04/26	0	0.00	1	30.80	30.60	-1	1,986	-0.05%
2021/04/23	1	30.40	0	0.00	30.55	1	1,973	0.05%
2021/04/21	2	31.10	0	0.00	30.90	2	1,936	0.10%
2021/04/20	3	31.25	0	0.00	31.30	3	1,918	0.16%
2021/04/19	1	30.60	0	0.00	30.45	1	1,892	0.05%
2021/04/15	0	0.00	1	32.40	31.85	-1	1,814	-0.06%
2021/04/14	4	31.51	7	31.61	31.85	-3	1,778	-0.17%
2021/04/13	14	34.69	17	34.64	33.50	-3	1,694	-0.18%
2021/04/12	20	34.88	11	35.70	35.90	9	1,442	0.62%
2021/04/09	22	32.44	4	32.55	32.65	18	1,191	1.51%
2021/04/08	0	0.00	2	29.45	29.70	-2	830	-0.24%
2021/04/07	1	28.20	1	28.45	28.45	0	715	0.00%
2021/04/06	3	28.00	8	27.85	27.85	-5	691	-0.72%
2021/04/01	7	28.54	3	28.95	28.00	4	668	0.60%
2021/03/31	1	27.10	0	0.00	27.10	1	587	0.17%
2021/03/30	1	26.55	0	0.00	26.55	1	583	0.17%
2021/03/29	2	26.38	0	0.00	26.55	2	586	0.34%
2021/03/24	0	0.00	20	26.50	26.50	-20	676	-2.96%
2021/03/23	0	0.00	32	27.35	27.05	-32	669	-4.78%
2021/03/22	4	27.80	0	0.00	27.85	4	662	0.60%
2021/03/19	28	27.97	0	0.00	27.95	28	663	4.22%
2021/03/18	2	27.60	2	27.68	27.85	0	653	0.00%
2021/03/17	22	28.10	2	28.20	27.60	20	649	3.08%
2021/03/09	0	26.93	0	0.00	25.75	0	682	0.00%
2021/02/22	0	0.00	1	27.50	27.30	-1	1,083	-0.09%
2021/02/19	1	26.35	1	26.70	27.45	0	1,086	0.00%
2021/02/18	1	26.80	0	0.00	27.10	1	1,093	0.09%
2021/02/02	1	24.90	0	0.00	24.90	1	1,106	0.09%
2021/01/22	10	24.90	0	0.00	25.25	10	1,203	0.83%
2021/01/19	2	25.90	0	0.00	25.55	2	1,198	0.17%
2021/01/13	2	26.63	0	0.00	26.65	2	1,196	0.17%
2021/01/12	1	26.90	0	0.00	26.55	1	1,196	0.08%
2021/01/11	10	27.20	0	0.00	27.25	10	1,192	0.84%
2021/01/06	2	28.20	0	0.00	27.80	2	1,180	0.17%
2021/01/05	1	28.70	9	28.67	28.65	-8	1,161	-0.69%
2021/01/04	4	28.70	0	0.00	28.60	4	1,156	0.35%
2020/12/31	18	28.31	0	0.00	28.45	18	1,152	1.56%
2020/12/22	1	28.50	0	0.00	27.75	1	1,129	0.09%
2020/12/21	2	29.50	2	29.30	29.00	0	1,119	0.00%
2020/12/17	1	27.85	0	0.00	27.75	1	1,036	0.10%
2020/12/14	1	28.30	0	0.00	28.10	1	1,053	0.09%
2020/12/09	10	29.10	0	0.00	29.15	10	1,057	0.95%
2020/12/04	2	29.00	6	28.92	28.70	-4	1,044	-0.38%
2020/12/01	0	0.00	2	28.70	29.50	-2	917	-0.22%
2020/11/30	3	28.57	3	28.80	28.65	0	962	0.00%
2020/11/26	12	28.88	11	28.74	28.80	1	954	0.10%
2020/11/25	0	0.00	4	27.60	27.90	-4	908	-0.44%
2020/11/17	0	0.00	3	26.45	26.45	-3	863	-0.35%
2020/11/09	6	26.03	3	26.50	26.10	3	1,323	0.23%
2020/11/04	0	0.00	1	24.20	24.20	-1	1,476	-0.07%
2020/11/03	1	24.05	0	0.00	24.10	1	1,556	0.06%
2020/10/28	1	25.55	0	0.00	25.50	1	1,555	0.06%
2020/10/22	2	26.43	0	0.00	25.85	2	1,564	0.13%
2020/10/16	0	0.00	1	26.15	25.55	-1	1,591	-0.06%
2020/09/22	1	27.25	0	0.00	27.25	1	1,970	0.05%
2020/09/16	1	27.70	0	0.00	27.60	1	2,085	0.05%
2020/09/07	0	0.00	10	29.20	28.50	-10	2,124	-0.47%
2020/09/04	1	29.25	0	0.00	29.30	1	2,108	0.05%
2020/09/03	1	30.65	0	0.00	30.05	1	2,094	0.05%
2020/09/02	0	0.00	3	30.62	30.45	-3	2,019	-0.15%
2020/08/31	4	29.76	0	0.00	29.75	4	1,995	0.20%
2020/08/20	2	27.35	8	27.90	27.50	-6	1,899	-0.32%
2020/08/19	1	29.75	0	0.00	29.75	1	1,850	0.05%
2020/08/17	3	31.08	0	0.00	31.00	3	1,791	0.17%
2020/08/14	17	32.19	14	32.16	32.00	3	1,745	0.17%
2020/08/13	6	32.00	4	32.50	32.55	2	1,539	0.13%
2020/08/10	5	30.56	6	30.70	30.50	-1	1,343	-0.07%
2020/08/07	2	29.25	3	29.22	29.25	-1	1,207	-0.08%
2020/07/30	2	25.15	0	0.00	25.05	2	1,171	0.17%
2020/07/27	1	27.45	1	25.20	25.00	0	1,193	0.00%
2020/07/22	0	0.00	1	27.55	27.35	-1	1,288	-0.08%
2020/07/17	0	0.00	5	26.95	26.25	-5	1,312	-0.38%
2020/07/13	1	28.30	7	28.40	28.40	-6	1,303	-0.46%
2020/07/10	3	29.05	6	28.15	28.25	-3	1,299	-0.23%
2020/07/09	2	30.88	7	29.24	29.30	-5	1,280	-0.39%
2020/07/07	2	31.35	2	30.63	30.75	0	1,242	0.00%
2020/07/06	2	32.05	2	32.45	32.45	0	1,188	0.00%
2020/07/03	0	0.00	7	29.79	30.00	-7	1,105	-0.63%
2020/07/02	0	0.00	5	28.46	28.50	-5	1,046	-0.48%
2020/07/01	1	28.50	0	0.00	27.55	1	1,015	0.10%
2020/06/30	0	0.00	1	27.30	27.50	-1	982	-0.10%
2020/06/24	7	27.41	0	0.00	27.15	7	940	0.74%
2020/06/22	4	26.94	1	26.35	26.25	3	853	0.35%
2020/06/19	1	26.00	1	26.20	27.35	0	826	0.00%
2020/05/26	0	0.00	3	23.67	23.55	-3	848	-0.35%
2020/05/22	2	23.60	0	0.00	23.65	2	847	0.24%
2020/05/19	1	24.20	0	0.00	24.20	1	870	0.11%
2020/05/15	0	0.00	1	24.65	24.60	-1	875	-0.11%
2020/05/14	5	26.10	0	0.00	25.20	5	875	0.57%
2020/05/11	0	0.00	3	25.95	26.05	-3	886	-0.34%
2020/05/08	0	0.00	10	25.57	25.30	-10	877	-1.14%
2020/05/05	0	0.00	3	25.85	25.50	-3	905	-0.33%
2020/04/30	0	0.00	2	25.90	26.00	-2	944	-0.21%
2020/04/29	0	0.00	5	25.60	26.05	-5	956	-0.52%
2020/04/28	8	25.81	1	26.20	25.10	7	945	0.74%
2020/04/27	1	24.20	3	23.20	24.75	-2	880	-0.23%
2020/04/23	3	22.35	0	0.00	23.00	3	847	0.35%
2020/04/09	1	21.35	0	0.00	20.70	1	869	0.11%
2020/03/24	1	17.00	0	0.00	17.00	1	839	0.12%
2020/03/20	0	0.00	1	18.00	18.00	-1	827	-0.12%
2020/03/19	1	16.40	20	16.84	16.40	-19	816	-2.33%
2020/03/16	20	20.65	0	0.00	19.25	20	782	2.56%
2020/03/13	0	0.00	7	19.80	20.20	-7	766	-0.91%
2020/03/09	0	0.00	75	23.78	23.50	-75	728	-10.29%
2020/03/03	5	26.70	0	0.00	25.85	5	720	0.69%
2020/02/25	1	26.75	0	0.00	26.85	1	721	0.14%
2020/02/24	0	0.00	5	27.30	27.15	-5	720	-0.69%
2020/02/21	0	0.00	4	27.90	27.85	-4	716	-0.56%
2020/02/18	1	27.50	0	0.00	27.05	1	681	0.15%
2020/02/14	2	27.80	0	0.00	27.80	2	682	0.29%
2020/02/13	3	27.90	0	0.00	27.20	3	683	0.44%
2020/02/11	1	26.50	0	0.00	26.30	1	687	0.15%
2020/01/31	0	0.00	3	24.90	24.45	-3	584	-0.51%
2020/01/10	0	0.00	1	29.75	29.05	-1	639	-0.16%
2020/01/08	0	0.00	1	31.90	30.15	-1	629	-0.16%
2020/01/06	2	34.05	3	34.10	33.85	-1	593	-0.17%
2020/01/03	0	0.00	1	34.65	34.60	-1	619	-0.16%
2019/12/31	3	35.18	3	35.20	35.00	0	636	0.00%
2019/12/30	2	34.95	0	0.00	35.35	2	627	0.32%
2019/12/20	1	34.70	1	34.70	34.70	0	641	0.00%
2019/12/09	1	34.35	38	33.99	33.75	-37	738	-5.01%
2019/12/05	0	0.00	3	35.00	34.85	-3	811	-0.37%
2019/11/25	0	0.00	2	34.80	34.20	-2	987	-0.20%
2019/11/21	0	0.00	3	33.83	33.95	-3	1,010	-0.30%
2019/11/13	1	34.25	0	0.00	33.80	1	1,195	0.08%
2019/11/11	10	34.30	0	0.00	33.95	10	1,215	0.82%
2019/11/05	0	0.00	5	38.15	38.20	-5	1,274	-0.39%
2019/11/04	1	38.15	0	0.00	38.05	1	1,297	0.08%
2019/10/31	0	0.00	1	39.20	38.85	-1	1,338	-0.07%
2019/10/29	4	40.91	0	0.00	39.95	4	1,380	0.29%
2019/10/14	2	37.60	0	0.00	37.55	2	1,701	0.12%
2019/10/09	0	0.00	10	37.30	37.60	-10	1,732	-0.58%
2019/10/07	1	39.90	0	0.00	39.70	1	1,820	0.05%
2019/10/03	2	40.00	0	0.00	40.00	2	1,977	0.10%
2019/09/27	2	40.70	0	0.00	40.30	2	2,091	0.10%
2019/09/26	3	41.30	2	41.05	40.85	1	2,187	0.05%
2019/09/24	11	42.69	3	42.47	42.10	8	2,223	0.36%
2019/09/20	1	40.55	0	0.00	40.45	1	2,186	0.05%
2019/09/19	2	40.85	0	0.00	40.45	2	2,225	0.09%
2019/09/17	1	40.45	0	0.00	40.35	1	2,283	0.04%
2019/09/11	1	40.45	0	0.00	40.55	1	2,392	0.04%
2019/09/09	11	40.55	1	40.45	40.50	10	2,400	0.42%
2019/09/05	0	0.00	2	43.90	44.20	-2	2,414	-0.08%
2019/09/03	1	44.10	1	43.10	43.20	0	2,445	0.00%
2019/08/30	1	42.85	0	0.00	42.50	1	2,494	0.04%
2019/08/29	1	43.00	5	43.35	42.85	-4	2,513	-0.16%
2019/08/27	1	43.35	0	0.00	43.35	1	2,501	0.04%
2019/08/26	5	42.08	0	0.00	41.70	5	2,538	0.20%
2019/08/23	1	44.05	0	0.00	43.70	1	2,566	0.04%
2019/08/22	0	0.00	26	45.06	44.60	-26	2,623	-0.99%
2019/08/21	0	0.00	2	44.50	44.50	-2	2,624	-0.08%
2019/08/20	2	42.10	1	42.15	43.30	1	2,681	0.04%
2019/08/15	9	40.54	8	41.20	41.95	1	3,057	0.03%
2019/08/14	2	41.68	2	41.30	41.20	0	3,115	0.00%
2019/08/13	3	41.65	0	0.00	40.80	3	3,129	0.10%
2019/08/08	3	44.60	0	0.00	44.45	3	3,240	0.09%
2019/08/06	0	0.00	8	42.00	43.55	-8	3,332	-0.24%
2019/08/05	3	44.57	0	0.00	43.65	3	3,396	0.09%
2019/07/31	5	45.14	1	45.35	45.85	4	3,838	0.10%
2019/07/30	21	45.20	1	47.50	45.35	20	3,850	0.52%
2019/07/29	1	48.05	1	48.00	48.00	0	3,846	0.00%
2019/07/26	2	48.45	0	0.00	48.40	2	3,884	0.05%
2019/07/25	1	49.25	5	49.27	48.85	-4	3,917	-0.10%
2019/07/24	1	49.00	16	48.73	49.00	-15	3,948	-0.38%
2019/07/23	5	48.01	18	48.71	47.90	-13	3,961	-0.33%
2019/07/22	1	48.15	7	47.89	48.00	-6	4,011	-0.15%
2019/07/17	16	46.90	4	47.10	46.90	12	4,299	0.28%
2019/07/16	7	48.20	1	48.10	47.70	6	4,309	0.14%
2019/07/15	3	48.37	6	48.21	48.65	-3	4,356	-0.07%
2019/07/12	13	48.74	18	48.73	48.00	-5	4,391	-0.11%
2019/07/11	6	47.72	1	47.75	47.85	5	4,432	0.11%
2019/07/10	7	47.00	5	46.93	48.30	2	4,506	0.04%
2019/07/09	10	46.30	12	46.25	45.90	-2	4,599	-0.04%
2019/07/05	8	45.70	7	45.68	45.45	1	4,608	0.02%
2019/07/04	5	45.20	5	44.72	44.70	0	4,596	0.00%
2019/07/03	13	46.39	9	45.94	45.80	4	4,716	0.08%
2019/07/02	0	0.00	1	45.05	45.25	-1	4,689	-0.02%
2019/06/26	9	45.37	8	45.03	44.80	1	4,944	0.02%
2019/06/25	13	45.03	14	44.82	44.70	-1	5,071	-0.02%
2019/06/24	1	43.55	0	0.00	44.10	1	5,084	0.02%
2019/06/21	5	44.08	16	44.62	43.80	-11	5,157	-0.21%
2019/06/20	2	44.40	0	0.00	44.40	2	5,284	0.04%
2019/06/17	1	44.30	2	43.95	43.55	-1	5,885	-0.02%
2019/06/14	1	44.00	0	0.00	43.90	1	5,952	0.02%
2019/06/13	1	44.40	1	45.15	44.00	0	6,020	0.00%
2019/06/12	1	44.60	1	44.25	44.15	0	6,007	0.00%
2019/06/11	2	44.08	0	0.00	43.85	2	6,175	0.03%
2019/06/10	2	43.95	5	44.54	44.55	-3	6,243	-0.05%
2019/06/04	1	42.80	1	42.90	42.40	0	6,543	0.00%
2019/05/31	10	44.30	10	43.80	43.80	0	6,553	0.00%
2019/05/30	0	0.00	3	43.55	43.90	-3	6,556	-0.05%
2019/05/29	6	43.67	7	43.76	43.75	-1	6,527	-0.02%
2019/05/28	9	42.97	9	42.86	43.65	0	6,478	0.00%
2019/05/27	3	42.50	3	42.70	42.50	0	6,514	0.00%
2019/05/24	9	43.46	9	43.49	43.15	0	6,494	0.00%
2019/05/23	8	42.32	11	42.25	42.80	-3	6,342	-0.05%
2019/05/22	20	41.80	17	42.12	42.80	3	6,384	0.05%
2019/05/21	0	0.00	1	39.80	40.40	-1	6,335	-0.02%
2019/05/16	3	44.13	2	43.65	41.85	1	6,289	0.02%
2019/05/13	7	41.26	6	41.33	41.95	1	6,171	0.02%
2019/05/10	49	41.63	41	41.74	40.95	8	6,127	0.13%
2019/05/09	20	44.32	0	0.00	42.95	20	6,003	0.33%
2019/05/08	17	47.76	10	47.58	46.70	7	5,929	0.12%
2019/05/07	2	49.65	12	49.96	49.90	-10	5,910	-0.17%
2019/05/06	25	49.60	18	49.88	48.80	7	6,017	0.12%
2019/05/03	8	51.51	9	51.96	51.40	-1	5,969	-0.02%
2019/05/02	10	50.89	10	50.29	51.40	0	5,922	0.00%
2019/04/30	15	48.39	12	47.48	49.90	3	5,876	0.05%
2019/04/29	10	49.92	8	50.46	48.80	2	5,769	0.03%
2019/04/26	12	52.51	12	51.52	51.20	0	5,705	0.00%
2019/04/25	15	52.95	15	53.43	52.10	0	5,611	0.00%
2019/04/24	11	52.97	11	52.14	53.90	0	5,500	0.00%
2019/04/23	12	50.27	13	50.54	49.80	-1	5,336	-0.02%
2019/04/22	5	51.22	7	51.36	51.20	-2	5,295	-0.04%
2019/04/19	48	53.66	53	52.17	51.90	-5	5,292	-0.09%
2019/04/18	2	52.60	4	51.63	52.50	-2	5,237	-0.04%
2019/04/17	12	53.45	14	52.54	52.70	-2	5,232	-0.04%
2019/04/16	13	51.61	17	51.45	51.90	-4	5,191	-0.08%
2019/04/15	31	50.24	47	50.55	50.10	-16	5,104	-0.31%
2019/04/12	20	48.32	10	48.00	48.40	10	4,984	0.20%
2019/04/11	35	46.95	24	47.32	47.65	11	5,022	0.22%
2019/04/10	1	46.65	0	0.00	46.80	1	5,012	0.02%
2019/04/09	13	46.35	2	47.05	46.00	11	4,977	0.22%
2019/04/08	1	49.80	0	0.00	48.80	1	4,826	0.02%
2019/04/03	48	50.92	45	50.34	50.30	3	4,758	0.06%
2019/04/02	56	51.05	63	51.52	51.20	-7	4,706	-0.15%
2019/04/01	6	52.40	5	51.70	51.30	1	4,630	0.02%
2019/03/29	44	50.47	25	51.00	50.00	19	4,545	0.42%
2019/03/28	66	51.60	62	52.27	50.30	4	4,454	0.09%
2019/03/27	27	49.94	11	50.17	50.50	16	4,290	0.37%
2019/03/26	33	50.37	15	50.14	49.50	18	4,217	0.43%
2019/03/25	8	49.28	1	49.05	50.20	7	4,138	0.17%
2019/03/22	34	49.41	33	48.58	48.30	1	3,984	0.03%
2019/03/21	43	49.03	44	49.32	49.00	-1	3,879	-0.03%
2019/03/20	13	46.93	26	47.36	48.30	-13	3,626	-0.36%
2019/03/19	62	43.99	60	44.11	43.95	2	3,441	0.06%
2019/03/18	6	43.15	8	43.04	43.60	-2	3,400	-0.06%
2019/03/15	4	41.23	4	41.85	42.00	0	3,361	0.00%
2019/03/14	24	42.21	24	42.00	40.90	0	3,312	0.00%
2019/03/13	3	40.45	8	40.37	41.00	-5	3,114	-0.16%
2019/03/12	4	39.80	3	40.00	39.00	1	3,012	0.03%
2019/03/11	10	40.57	15	40.38	39.60	-5	2,928	-0.17%
2019/03/08	5	36.60	5	37.00	38.50	0	2,634	0.00%
2019/03/06	7	38.01	4	37.80	37.55	3	2,551	0.12%
2019/02/26	8	38.01	8	37.70	37.25	0	2,397	0.00%
2019/02/25	2	38.50	0	0.00	38.50	2	2,286	0.09%
2019/02/22	5	37.12	15	37.17	37.50	-10	2,208	-0.45%
2019/02/21	21	37.70	26	37.98	37.05	-5	2,154	-0.23%
2019/02/20	19	37.31	21	37.39	37.10	-2	1,988	-0.10%
2019/02/19	21	37.05	16	36.68	36.30	5	1,911	0.26%
2019/02/18	5	34.90	13	35.69	36.30	-8	1,843	-0.43%
2019/02/15	6	36.08	5	35.55	35.50	1	1,805	0.06%
2019/02/14	10	37.40	2	37.05	36.75	8	1,770	0.45%
2019/02/13	12	36.85	19	36.82	36.25	-7	1,741	-0.40%
2019/02/12	21	37.65	22	37.73	37.30	-1	1,702	-0.06%
2019/02/11	5	36.90	13	37.60	37.75	-8	1,629	-0.49%
2019/01/30	12	37.23	13	37.30	37.40	-1	1,579	-0.06%
2019/01/29	22	37.00	12	37.42	37.30	10	1,529	0.65%
2019/01/28	90	36.85	95	37.05	37.05	-5	1,417	-0.35%
2019/01/25	1	34.20	1	32.45	33.70	0	1,267	0.00%
2019/01/24	5	31.90	5	31.90	31.70	0	1,109	0.00%
2019/01/22	0	0.00	1	31.10	30.90	-1	1,077	-0.09%
2019/01/16	0	0.00	3	31.70	31.60	-3	1,022	-0.29%
2019/01/15	5	31.87	2	32.20	31.60	3	1,008	0.30%
2019/01/11	8	31.77	4	32.03	31.95	4	963	0.42%
2019/01/10	2	31.13	2	31.03	31.80	0	918	0.00%
2019/01/09	2	32.10	11	31.69	30.85	-9	890	-1.01%
2019/01/08	2	32.40	1	32.50	31.40	1	819	0.12%
2019/01/07	10	31.40	3	31.13	31.30	7	738	0.95%
2019/01/04	10	31.24	9	30.83	31.30	1	686	0.15%
2019/01/03	4	31.43	7	31.21	30.30	-3	638	-0.47%
2019/01/02	7	30.59	7	29.96	30.45	0	542	0.00%
2018/12/28	1	29.40	0	0.00	29.15	1	491	0.20%
2018/12/19	0	0.00	7	28.60	28.60	-7	401	-1.74%
2018/12/14	7	30.60	1	28.70	30.05	6	371	1.61%
2018/12/13	1	29.40	0	0.00	29.20	1	309	0.32%
2018/12/12	5	29.30	0	0.00	29.30	5	300	1.66%
2018/08/01	0	0.00	3	26.80	26.80	-3	176	-1.70%
2018/07/02	3	28.50	3	28.70	27.80	0	161	0.00%
2018/06/12	0	0.00	3	26.55	26.75	-3	115	-2.60%
2018/06/04	3	28.20	0	0.00	28.20	3	83	3.60%
2018/03/01	0	0.00	3	28.50	29.15	-3	138	-2.17%
2018/01/23	0	0.00	2	28.75	28.75	-2	182	-1.10%
2018/01/11	0	0.00	10	29.80	29.55	-10	192	-5.20%
2018/01/03	0	0.00	5	31.00	31.30	-5	187	-2.66%