上詮 (3363)-元大-竹南券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
130.0
漲跌
▲11.5
漲幅
+9.70%
成交量
19,836張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	8.1	121.94	19.1	126.52	130.00	-11	11,871	-0.09%
2024/04/26	29	124.55	10.5	122.73	118.50	18.5	11,566	0.16%
2024/04/25	3	110.17	39	111.58	118.00	-36	11,028	-0.33%
2024/04/24	20	107.50	20	106.50	107.50	0	10,862	0.00%
2024/04/22	22	102.95	22	104.09	100.00	0	10,896	0.00%
2024/04/19	2.5	105.40	4	103.25	105.50	-1.5	10,900	-0.01%
2024/04/18	1	108.50	1	111.50	109.00	0	10,856	0.00%
2024/04/17	0	0.00	1.3	105.00	104.00	-1.3	10,821	-0.01%
2024/04/16	6.3	102.22	0	0.00	99.60	6.3	10,733	0.06%
2024/04/15	1	111.50	5	109.80	109.00	-4	10,632	-0.04%
2024/04/12	20	107.58	18	109.28	108.00	2	10,523	0.02%
2024/04/11	34	109.57	27	106.81	107.00	7	10,422	0.07%
2024/04/10	1	105.00	4	112.13	114.00	-3	10,238	-0.03%
2024/04/09	23	105.61	26	106.21	104.00	-3	9,966	-0.03%
2024/04/08	3.1	101.97	2	101.50	101.00	1.1	9,785	0.01%
2024/04/02	7	104.29	6	101.25	102.50	1	9,695	0.01%
2024/04/01	1	100.00	7	103.57	105.50	-6	9,453	-0.06%
2024/03/29	1	97.40	0	0.00	96.20	1	9,387	0.01%
2024/03/28	20	98.26	64	96.82	96.80	-44	9,352	-0.47%
2024/03/27	19	99.84	7	99.10	98.20	12	9,305	0.13%
2024/03/26	16	107.50	1	112.50	101.00	15	9,242	0.16%
2024/03/25	17	115.44	0	0.00	112.00	17	9,114	0.19%
2024/03/22	10	112.55	7	113.29	113.00	3	9,088	0.03%
2024/03/21	6.1	114.84	5	114.20	113.50	1.1	9,029	0.01%
2024/03/20	4	123.00	0	0.00	119.00	4	8,919	0.04%
2024/03/19	2	127.00	0	0.00	126.50	2	8,940	0.02%
2024/03/18	1	122.00	1	119.00	126.00	0	9,006	0.00%
2024/03/15	3	115.33	1	117.50	118.00	2	9,114	0.02%
2024/03/14	3	118.83	1	119.00	116.50	2	9,245	0.02%
2024/03/13	42	126.93	0	0.00	125.00	42	9,266	0.45%
2024/03/12	0	0.00	3	128.67	133.50	-3	9,247	-0.03%
2024/03/11	5	117.80	0	0.00	121.50	5	9,277	0.05%
2024/03/08	37.2	119.99	2.3	118.86	120.50	34.9	9,322	0.37%
2024/03/07	2	126.00	0	0.00	124.00	2	9,391	0.02%
2024/03/06	0	0.00	5	123.90	125.50	-5	9,681	-0.05%
2024/03/05	2	119.75	0	0.00	126.00	2	9,877	0.02%
2024/03/04	122.2	121.01	118	124.03	123.00	4.2	10,165	0.04%	大買/大賣/
2024/03/01	18.1	120.91	17	121.00	120.50	1.1	9,785	0.01%
2024/02/29	65	120.62	70	123.10	121.00	-5	9,544	-0.05%
2024/02/27	38	115.87	41.3	117.33	121.50	-3.3	8,984	-0.04%
2024/02/26	20	106.25	21	108.83	110.50	-1	8,386	-0.01%
2024/02/23	10	99.80	20	99.15	100.50	-10	8,555	-0.12%
2024/02/22	16.3	93.18	11.3	92.29	91.80	5	8,232	0.06%
2024/02/21	18.2	92.63	17	92.36	92.20	1.2	8,053	0.01%
2024/02/20	9	91.50	5	93.14	88.60	4	7,592	0.05%
2024/02/19	32	89.58	30	90.58	89.90	2	7,273	0.03%
2024/02/16	31	84.30	35	84.97	86.20	-4	6,997	-0.06%
2024/02/15	0	0.00	1	78.80	78.40	-1	6,686	-0.01%
2024/02/05	5.1	75.00	5	78.30	77.40	0.1	6,560	0.00%
2024/02/02	7	78.04	5	77.74	77.30	2	6,490	0.03%
2024/02/01	3	77.20	22	76.97	77.90	-19	6,290	-0.30%
2024/01/31	0	0.00	2	72.00	72.90	-2	5,915	-0.03%
2024/01/30	7	73.30	0	0.00	72.10	7	5,894	0.12%
2024/01/25	10	72.00	0	0.00	70.20	10	5,974	0.17%
2024/01/24	11	71.87	11	72.31	72.30	0	6,039	0.00%
2024/01/23	12	74.15	8	72.98	71.40	4	6,114	0.07%
2024/01/18	1	73.40	3	72.13	72.00	-2	6,482	-0.03%
2024/01/17	3	73.70	2	73.65	72.80	1	6,599	0.02%
2024/01/16	0	0.00	0.1	72.10	72.60	-0.1	6,792	0.00%
2024/01/11	2	70.20	1	70.40	70.90	1	7,066	0.01%
2024/01/09	0	0.00	10.7	65.08	67.20	-10.7	7,459	-0.14%
2023/12/29	0	0.00	25	67.57	69.30	-25	9,084	-0.28%
2023/12/26	0	69.30	0	0.00	69.80	0	9,737	0.00%
2023/12/25	1	68.60	0	0.00	68.50	1	9,900	0.01%
2023/12/20	0	0.00	4	70.85	70.60	-4	11,362	-0.04%
2023/12/19	1	69.70	1	70.00	69.80	0	11,773	0.00%
2023/12/18	1	69.50	1	69.80	70.10	0	11,854	0.00%
2023/12/15	0	0.00	7	69.30	69.40	-7	11,969	-0.06%
2023/12/14	0	0.00	2	71.20	70.60	-2	12,164	-0.02%
2023/12/13	2	71.60	2	71.70	71.60	0	12,426	0.00%
2023/12/12	8	75.34	1	74.50	73.70	7	13,239	0.05%
2023/12/11	0	0.00	3	76.20	76.00	-3	13,557	-0.02%
2023/12/08	0	0.00	2	74.10	74.40	-2	13,789	-0.01%
2023/12/07	7	74.30	15	73.03	73.00	-8	13,944	-0.06%
2023/12/05	0	0.00	3	74.70	74.70	-3	14,592	-0.02%
2023/12/01	17	78.90	6	80.77	77.90	11	15,238	0.07%
2023/11/30	5	77.78	3	78.17	78.40	2	15,020	0.01%
2023/11/29	2	77.25	13	77.42	76.40	-11	14,834	-0.07%
2023/11/28	2	73.80	4	73.68	74.20	-2	14,510	-0.01%
2023/11/27	0	0.00	13	71.50	71.40	-13	14,450	-0.09%
2023/11/24	7	73.53	2	71.90	71.90	5	14,438	0.03%
2023/11/22	2	73.80	2	74.50	74.50	0	14,317	0.00%
2023/11/21	6	72.37	9	72.63	71.70	-3	14,140	-0.02%
2023/11/20	3	71.20	0	0.00	70.90	3	13,979	0.02%
2023/11/16	0	0.00	4.2	71.49	72.50	-4.2	13,943	-0.03%
2023/11/15	6	72.50	8	71.61	71.10	-2	13,897	-0.01%
2023/11/13	1	63.90	1	65.20	65.10	0	13,810	0.00%
2023/11/10	5.3	65.28	3	64.50	64.50	2.3	13,904	0.02%
2023/11/09	9	68.53	8	67.40	67.20	1	13,899	0.01%
2023/11/07	0	0.00	1	68.20	67.70	-1	14,026	-0.01%
2023/11/06	3	70.30	12	70.20	70.10	-9	14,041	-0.06%
2023/11/03	5	70.52	2	70.85	69.20	3	14,089	0.02%
2023/11/02	3	68.90	4	69.83	70.30	-1	14,226	-0.01%
2023/11/01	0	0.00	23	66.83	67.80	-23	14,147	-0.16%
2023/10/31	4	69.73	1	65.90	66.10	3	14,089	0.02%
2023/10/30	3	70.13	1	70.40	69.70	2	14,031	0.01%
2023/10/27	1	71.10	1	70.50	70.50	0	13,997	0.00%
2023/10/26	8	74.14	6	73.22	72.40	2	13,927	0.01%
2023/10/25	1	72.80	0	0.00	74.00	1	13,639	0.01%
2023/10/24	7	69.40	10	71.66	73.20	-3	13,479	-0.02%
2023/10/23	3	68.70	3	67.70	67.70	0	13,275	0.00%
2023/10/20	2	70.30	0	0.00	69.30	2	13,272	0.02%
2023/10/19	5	73.44	5	73.30	73.60	0	13,124	0.00%
2023/10/18	2	75.00	3	74.20	71.70	-1	13,006	-0.01%
2023/10/17	30	78.58	8	75.20	73.00	22	12,919	0.17%
2023/10/16	15	80.34	24	80.69	78.80	-9	13,153	-0.07%
2023/10/13	69	80.36	68	80.29	77.50	1	13,256	0.01%
2023/10/12	11	76.79	7	76.83	75.70	4	13,003	0.03%
2023/10/11	0	0.00	3	74.50	73.60	-3	13,523	-0.02%
2023/10/06	14	75.61	13	75.40	75.50	1	13,847	0.01%
2023/10/05	16	77.78	7	78.07	75.90	9	13,944	0.06%
2023/10/04	2	75.20	3	76.07	74.10	-1	13,772	-0.01%
2023/10/03	3	75.43	0	0.00	73.50	3	13,824	0.02%
2023/10/02	42	77.99	20	76.85	74.80	22	14,013	0.16%
2023/09/28	0	0.00	11	73.85	73.90	-11	14,177	-0.08%
2023/09/27	6	72.08	6	72.62	72.80	0	14,659	0.00%
2023/09/26	33	74.37	32	73.20	72.40	1	14,735	0.01%
2023/09/25	69.1	77.45	59	78.58	75.00	10.1	14,643	0.07%
2023/09/22	17	71.61	27	72.61	73.80	-10	13,723	-0.07%
2023/09/21	0	0.00	30	67.00	67.10	-30	13,336	-0.22%
2023/09/20	3	68.17	2	68.80	68.00	1	13,325	0.01%
2023/09/19	5	68.78	4	68.08	69.70	1	13,265	0.01%
2023/09/18	13	70.10	20	69.93	69.50	-7	13,146	-0.05%
2023/09/15	31	73.75	14	73.16	68.20	17	12,889	0.13%
2023/09/14	16	69.59	30	72.83	75.00	-14	12,152	-0.12%
2023/09/13	24.1	65.76	24.1	67.30	68.20	0	11,823	0.00%
2023/09/12	8	64.88	7	65.27	64.90	1	11,582	0.01%
2023/09/11	35	65.17	28	66.24	66.10	7	11,412	0.06%
2023/09/08	16	64.32	9	64.09	64.00	7	11,186	0.06%
2023/09/07	61	64.29	106	63.64	63.70	-45	10,948	-0.41%	大賣/
2023/09/06	1	57.00	12	58.53	59.70	-11	10,414	-0.11%
2023/09/01	15	50.92	5	49.94	49.70	10	10,544	0.09%
2023/08/31	13	50.60	3	50.50	50.30	10	10,782	0.09%
2023/08/30	5	52.56	5	51.60	51.60	0	11,146	0.00%
2023/08/29	5	51.96	3	52.00	52.00	2	11,526	0.02%
2023/08/28	3	53.40	3	53.30	52.50	0	12,012	0.00%
2023/08/25	15	54.53	3	56.40	52.30	12	12,144	0.10%
2023/08/24	3	57.87	0	0.00	57.00	3	12,540	0.02%
2023/08/23	0	0.00	10	58.60	58.60	-10	12,786	-0.08%
2023/08/22	27	60.30	0	0.00	59.00	27	13,125	0.21%
2023/08/21	8	60.36	32	60.12	60.10	-24	13,426	-0.18%
2023/08/18	0	0.00	2	60.10	59.90	-2	13,614	-0.01%
2023/08/17	10	62.74	10	62.70	62.40	0	13,796	0.00%
2023/08/16	5	62.60	6	57.58	62.10	-1	14,005	-0.01%
2023/08/15	6	57.75	10	57.62	57.60	-4	14,547	-0.03%
2023/08/14	1	54.90	6	55.68	55.80	-5	14,965	-0.03%
2023/08/11	34	54.54	38	54.38	54.30	-4	15,385	-0.03%
2023/08/10	7.1	57.11	0	0.00	57.10	7.1	16,034	0.04%
2023/08/09	38	64.81	30	67.87	63.40	8	16,407	0.05%
2023/08/08	22	72.18	18	74.60	70.40	4	16,441	0.02%
2023/08/07	1	67.80	1	67.10	72.10	0	16,402	0.00%
2023/08/02	2	69.85	0	0.00	69.90	2	16,476	0.01%
2023/08/01	1	70.90	0	0.00	73.10	1	16,540	0.01%
2023/07/31	1	69.50	3	71.77	69.90	-2	16,594	-0.01%
2023/07/28	15	70.39	10	74.00	73.40	5	16,781	0.03%
2023/07/27	7	74.27	8	72.38	72.00	-1	16,931	-0.01%
2023/07/26	2	75.50	2	76.50	74.00	0	17,472	0.00%
2023/07/25	3	69.87	4	74.13	76.50	-1	17,880	-0.01%
2023/07/24	5	70.76	0	0.00	71.60	5	18,140	0.03%
2023/07/21	4	67.85	10	67.35	70.70	-6	18,269	-0.03%
2023/07/20	3.1	66.11	4	66.00	66.00	-1	18,266	-0.01%
2023/07/19	13	73.34	1	75.50	71.10	12	18,249	0.07%
2023/07/18	16	70.53	23	71.15	71.10	-7	17,781	-0.04%
2023/07/14	38	60.13	37	61.28	61.80	1	17,612	0.01%
2023/07/13	9	55.83	20	57.42	58.60	-11	17,252	-0.06%
2023/07/12	29	51.97	48	52.52	53.30	-19	16,911	-0.11%
2023/07/11	15	52.63	0	0.00	51.50	15	16,789	0.09%
2023/07/10	5	51.48	5	51.50	51.50	0	16,715	0.00%
2023/07/07	12	49.77	10	50.80	50.50	2	16,647	0.01%
2023/07/06	24	51.98	37	51.65	51.00	-13	16,292	-0.08%
2023/07/05	35	50.66	36	51.38	51.50	-1	15,838	-0.01%
2023/07/04	8	46.39	39	46.93	48.75	-31	15,182	-0.20%
2023/07/03	7	43.99	15	43.65	44.35	-8	14,830	-0.05%
2023/06/30	7	40.85	3	41.75	41.60	4	14,644	0.03%
2023/06/29	0	0.00	8	40.80	40.80	-8	14,601	-0.05%
2023/06/28	12	41.59	0	0.00	40.15	12	14,553	0.08%
2023/06/27	8	41.24	0	0.00	40.65	8	14,459	0.06%
2023/06/26	8	43.70	4	41.85	41.80	4	14,384	0.03%
2023/06/21	3	46.20	0	0.00	45.85	3	14,311	0.02%
2023/06/20	19	47.84	9	47.30	47.25	10	14,342	0.07%
2023/06/19	17	47.01	17	47.84	47.95	0	14,177	0.00%
2023/06/16	0	0.00	28	47.67	46.85	-28	14,050	-0.20%
2023/06/15	14	45.46	0	0.00	45.45	14	13,892	0.10%
2023/06/14	11	46.77	1	46.20	45.40	10	13,824	0.07%
2023/06/13	15	45.26	12	45.58	46.65	3	13,683	0.02%
2023/06/12	4	44.50	1	44.55	44.00	3	13,478	0.02%
2023/06/09	23	45.32	11	44.85	44.30	12	13,373	0.09%
2023/06/08	30	47.47	1	46.95	45.25	29	13,208	0.22%
2023/06/07	3	47.65	9	47.85	47.85	-6	13,019	-0.05%
2023/06/06	24	47.60	16	47.57	47.60	8	12,825	0.06%
2023/06/05	52	47.87	37	48.78	48.40	15	12,521	0.12%
2023/06/02	36	46.92	32	46.95	46.20	4	12,097	0.03%
2023/06/01	36	44.14	82	45.47	46.85	-46	11,669	-0.39%
2023/05/31	29	43.32	22	42.70	42.60	7	11,130	0.06%
2023/05/30	32	43.82	54	44.03	43.30	-22	10,908	-0.20%
2023/05/29	18	41.70	18	42.58	42.70	0	10,354	0.00%
2023/05/26	33	40.68	23	41.13	41.10	10	10,001	0.10%
2023/05/25	10	40.15	30	40.64	40.05	-20	9,558	-0.21%
2023/05/24	25	40.62	15	39.23	39.70	10	9,155	0.11%
2023/05/23	42	41.67	40	41.81	41.65	2	8,844	0.02%
2023/05/22	51	40.84	35	42.46	42.70	16	8,522	0.19%
2023/05/19	43	41.62	48	40.91	40.75	-5	8,155	-0.06%
2023/05/18	45	38.89	39	41.01	42.15	6	7,461	0.08%
2023/05/17	62	37.93	22	38.36	38.35	40	6,928	0.58%
2023/05/16	61	37.19	61	38.31	38.25	0	6,396	0.00%
2023/05/15	21	34.89	22	35.37	35.05	-1	5,521	-0.02%
2023/05/12	3	29.97	18	32.22	33.15	-15	5,053	-0.30%
2023/05/11	0	0.00	2	30.15	30.15	-2	4,901	-0.04%
2023/05/10	10	34.30	0	0.00	33.50	10	4,714	0.21%
2023/05/09	15	34.65	15	34.67	34.90	0	4,638	0.00%
2023/05/05	14	34.81	10	34.40	34.40	4	4,427	0.09%
2023/05/04	16	33.38	17	35.10	35.00	-1	4,335	-0.02%
2023/05/03	1	34.55	1	34.80	34.10	0	4,054	0.00%
2023/05/02	33	38.41	2	36.65	35.60	31	3,847	0.81%
2023/04/28	0	0.00	11	38.16	38.80	-11	3,256	-0.34%
2023/04/27	7	34.89	20	34.83	35.30	-13	2,749	-0.47%
2023/04/26	0	0.00	15	31.65	32.10	-15	2,376	-0.63%
2023/04/25	15	30.98	0	0.00	29.20	15	2,189	0.69%
2023/04/24	5	31.80	5	32.40	32.40	0	2,098	0.00%
2023/04/21	10	33.47	2	32.83	31.25	8	1,989	0.40%
2023/04/20	0	0.00	6	34.76	34.70	-6	1,908	-0.31%
2023/04/19	27	35.81	3	35.93	34.70	24	1,754	1.37%
2023/04/18	26	34.01	23	35.75	36.20	3	1,362	0.22%
2023/04/17	21	32.30	33	32.30	32.95	-12	1,035	-1.16%
2023/04/14	41	31.97	27	32.75	32.85	14	933	1.50%
2023/04/13	20	32.16	58	32.34	31.70	-38	815	-4.66%
2023/04/12	48	31.06	2	31.35	31.35	46	600	7.67%
2023/04/11	3	28.65	0	0.00	28.50	3	421	0.71%
2023/03/28	2	25.45	0	0.00	25.30	2	323	0.62%
2023/03/24	3	26.47	0	0.00	26.50	3	305	0.98%
2023/02/07	0	24.15	0	0.00	24.00	0	344	0.00%
2022/10/17	0	0.00	1	22.00	22.10	-1	387	-0.26%
2022/10/13	0	0.00	4	22.40	21.60	-4	384	-1.04%
2022/10/07	0	0.00	13	23.25	23.25	-13	378	-3.43%
2022/08/11	12	25.65	0	0.00	25.40	12	363	3.30%
2022/08/09	3	27.45	3	26.70	26.70	0	326	0.00%
2022/08/08	6	26.75	1	27.20	27.20	5	271	1.84%
2022/08/05	0	0.00	1	26.10	25.50	-1	234	-0.43%
2022/08/02	1	25.65	0	0.00	25.45	1	216	0.46%
2022/08/01	0	0.00	1	25.15	25.40	-1	197	-0.51%
2022/07/19	0	0.00	1	24.30	24.20	-1	214	-0.47%
2022/07/12	1	22.80	0	0.00	22.90	1	219	0.46%
2022/07/07	0	0.00	1	22.65	23.30	-1	223	-0.45%
2022/07/06	1	22.75	0	0.00	22.65	1	225	0.44%
2022/06/13	0	0.00	1	26.10	26.10	-1	328	-0.30%
2022/06/10	1	26.90	0	0.00	26.90	1	331	0.30%
2022/05/27	0	0.00	1	25.85	26.00	-1	366	-0.27%
2022/05/16	1	25.15	0	0.00	25.00	1	396	0.25%
2022/04/11	0	0.00	1	29.30	28.50	-1	509	-0.20%
2022/04/07	1	29.10	0	0.00	28.95	1	513	0.19%
2022/04/01	1	29.80	1	29.80	29.90	0	522	0.00%
2022/03/31	0	0.00	1	30.20	30.60	-1	523	-0.19%
2022/03/18	1	29.90	2	29.43	29.40	-1	573	-0.17%
2022/03/17	0	0.00	1	28.50	28.45	-1	574	-0.17%
2022/03/15	3	28.27	0	0.00	28.55	3	654	0.46%
2022/03/08	1	27.50	0	0.00	27.30	1	1,354	0.07%
2022/03/03	1	30.10	0	0.00	29.60	1	1,427	0.07%
2022/02/22	0	31.60	0	0.00	29.40	0	1,658	0.00%
2022/01/19	0	0.00	1	30.60	31.05	-1	3,323	-0.03%
2022/01/17	1	30.50	0	0.00	31.05	1	3,584	0.03%
2022/01/11	0	0.00	3	31.50	31.05	-3	3,675	-0.08%
2022/01/05	0	0.00	1	32.05	32.05	-1	3,641	-0.03%
2022/01/04	0	0.00	5	32.35	32.35	-5	3,667	-0.14%
2021/12/23	1	33.70	0	0.00	33.70	1	3,652	0.03%
2021/12/13	1	33.85	1	33.45	33.60	0	3,618	0.00%
2021/12/10	0	0.00	1	35.20	34.95	-1	3,587	-0.03%
2021/12/09	5	34.27	3	34.70	34.20	2	3,558	0.06%
2021/12/08	1	34.95	3	34.95	34.80	-2	3,537	-0.06%
2021/12/07	13	36.80	0	0.00	35.55	13	3,469	0.37%
2021/12/06	0	0.00	2	39.45	39.45	-2	3,108	-0.06%
2021/12/03	0	0.00	1	35.45	35.90	-1	2,936	-0.03%
2021/12/02	1	35.90	1	35.55	34.60	0	2,878	0.00%
2021/11/30	1	34.60	0	0.00	34.10	1	2,784	0.04%
2021/11/26	0	0.00	6	33.09	32.70	-6	2,745	-0.22%
2021/11/25	1	34.80	1	35.35	34.40	0	2,705	0.00%
2021/11/24	2	34.78	1	34.80	35.30	1	2,681	0.04%
2021/11/23	0	0.00	1	34.60	34.45	-1	2,644	-0.04%
2021/11/22	1	35.45	1	35.60	35.10	0	2,615	0.00%
2021/11/19	1	34.75	0	0.00	34.55	1	2,556	0.04%
2021/11/18	2	35.43	0	0.00	34.75	2	2,519	0.08%
2021/11/17	2	34.25	1	35.00	34.80	1	2,397	0.04%
2021/11/16	1	33.90	1	34.25	34.10	0	2,319	0.00%
2021/11/15	1	33.00	0	0.00	33.30	1	2,355	0.04%
2021/11/10	0	0.00	10	33.35	35.00	-10	2,213	-0.45%
2021/11/05	5	35.86	2	35.73	35.25	3	2,014	0.15%
2021/11/04	1	33.95	1	34.10	34.00	0	1,745	0.00%
2021/10/29	0	0.00	1	33.15	33.80	-1	1,382	-0.07%
2021/10/27	2	33.20	1	32.60	33.25	1	1,201	0.08%
2021/10/25	0	0.00	1	31.00	31.35	-1	928	-0.11%
2021/10/22	0	0.00	22	30.90	30.90	-22	730	-3.01%
2021/10/19	0	0.00	2	27.90	28.10	-2	658	-0.30%
2021/10/08	0	0.00	2	27.80	27.80	-2	638	-0.31%
2021/09/28	0	0.00	2	28.40	28.35	-2	837	-0.24%
2021/08/31	2	25.70	0	0.00	25.55	2	784	0.26%
2021/08/27	0	0.00	1	25.60	25.70	-1	787	-0.13%
2021/08/23	1	25.65	0	0.00	25.45	1	789	0.13%
2021/08/20	2	25.68	0	0.00	25.15	2	785	0.25%
2021/08/18	0	0.00	2	26.95	26.95	-2	674	-0.30%
2021/07/23	0	0.00	2	27.90	28.00	-2	958	-0.21%
2021/07/21	0	0.00	1	26.25	26.25	-1	1,008	-0.10%
2021/07/16	1	27.90	0	0.00	27.55	1	1,062	0.09%
2021/07/12	0	0.00	2	27.80	27.15	-2	1,179	-0.17%
2021/07/09	4	28.00	0	0.00	27.70	4	1,211	0.33%
2021/07/05	2	26.18	0	0.00	26.70	2	2,039	0.10%
2021/07/02	0	0.00	1	25.70	25.65	-1	2,134	-0.05%
2021/07/01	1	25.30	0	0.00	25.30	1	2,163	0.05%
2021/06/28	0	0.00	1	25.20	25.15	-1	2,279	-0.04%
2021/06/24	2	26.50	0	0.00	26.55	2	2,271	0.09%
2021/06/22	0	0.00	2	25.80	25.55	-2	2,253	-0.09%
2021/06/15	1	25.80	0	0.00	25.70	1	2,293	0.04%
2021/05/11	3	25.32	2	25.00	25.05	1	2,270	0.04%
2021/05/10	0	0.00	1	27.20	27.05	-1	2,239	-0.04%
2021/05/06	1	27.15	1	27.95	26.85	0	2,222	0.00%
2021/05/05	1	27.00	1	27.25	27.15	0	2,208	0.00%
2021/05/04	2	28.25	0	0.00	27.00	2	2,197	0.09%
2021/05/03	3	29.40	0	0.00	28.70	3	2,165	0.14%
2021/04/29	2	31.75	3.1	31.98	31.85	-1.1	2,112	-0.05%
2021/04/28	1	31.75	1	31.60	31.90	0	2,045	0.00%
2021/04/27	1	30.95	0	0.00	31.15	1	2,008	0.05%
2021/04/26	1	30.45	0	0.00	30.60	1	1,986	0.05%
2021/04/22	5	30.20	0	0.00	29.95	5	1,961	0.25%
2021/04/19	6	30.51	1	30.60	30.45	5	1,892	0.26%
2021/04/16	0	0.00	2	31.60	31.65	-2	1,847	-0.11%
2021/04/15	1	32.30	0	0.00	31.85	1	1,814	0.06%
2021/04/14	2	31.75	0	0.00	31.85	2	1,778	0.11%
2021/04/12	0.1	35.60	4	35.11	35.90	-3.9	1,442	-0.27%
2021/04/09	4	32.33	0	0.00	32.65	4	1,191	0.34%
2021/04/08	0	0.00	4	29.95	29.70	-4	830	-0.48%
2021/04/06	2	27.98	0	0.00	27.85	2	691	0.29%
2021/04/01	4	27.30	0	0.00	28.00	4	668	0.60%
2021/03/30	0	0.00	1	26.55	26.55	-1	583	-0.17%
2021/03/25	0	26.95	0	0.00	25.90	0	664	0.00%
2021/03/17	2	28.20	1	28.05	27.60	1	649	0.15%
2021/03/05	0	0.00	1	26.05	26.05	-1	841	-0.12%
2021/02/25	0	0.00	3	27.05	27.05	-3	988	-0.30%
2021/02/18	0	0.00	2	27.00	27.10	-2	1,093	-0.18%
2021/01/25	5	25.45	0	0.00	26.00	5	1,203	0.42%
2021/01/18	1	25.85	0	0.00	25.70	1	1,197	0.08%
2020/12/22	0	0.00	1	28.80	27.75	-1	1,129	-0.09%
2020/12/21	1	29.30	0	0.00	29.00	1	1,119	0.09%
2020/12/11	0	0.00	1	28.45	27.90	-1	1,064	-0.09%
2020/11/30	1	28.60	0	0.00	28.65	1	962	0.10%
2020/11/27	0	0.00	2	28.90	28.70	-2	974	-0.21%
2020/11/26	7	28.64	7	28.65	28.80	0	954	0.00%
2020/11/19	0	0.00	1	27.40	27.50	-1	859	-0.12%
2020/10/29	1	24.85	0	0.00	25.00	1	1,562	0.06%
2020/10/28	2	25.80	0	0.00	25.50	2	1,555	0.13%
2020/10/26	0	0.00	3	25.85	25.90	-3	1,556	-0.19%
2020/10/22	1	26.25	0	0.00	25.85	1	1,564	0.06%
2020/10/20	0	0.00	1	25.95	25.95	-1	1,594	-0.06%
2020/10/12	0	0.00	2	26.60	26.15	-2	1,592	-0.13%
2020/09/29	1	26.25	0	0.00	26.05	1	1,686	0.06%
2020/09/23	4	27.44	1	27.30	27.35	3	1,939	0.15%
2020/09/22	0	0.00	1	27.90	27.25	-1	1,970	-0.05%
2020/09/18	0	0.00	3	27.83	28.05	-3	2,001	-0.15%
2020/09/16	1	27.70	0	0.00	27.60	1	2,085	0.05%
2020/09/15	0	0.00	1	28.00	27.95	-1	2,110	-0.05%
2020/09/08	0	0.00	3	28.60	28.75	-3	2,125	-0.14%
2020/09/03	4	30.78	0	0.00	30.05	4	2,094	0.19%
2020/09/01	1	29.70	0	0.00	29.60	1	1,996	0.05%
2020/08/31	1	29.75	0	0.00	29.75	1	1,995	0.05%
2020/08/20	2	28.50	0	0.00	27.50	2	1,899	0.11%
2020/08/18	1	30.55	0	0.00	30.35	1	1,817	0.06%
2020/08/17	3	31.17	0	0.00	31.00	3	1,791	0.17%
2020/08/14	16	32.13	4	31.90	32.00	12	1,745	0.69%
2020/08/13	1	32.25	10	32.45	32.55	-9	1,539	-0.58%
2020/08/12	0	0.00	1	29.35	29.60	-1	1,429	-0.07%
2020/08/11	4	28.66	0	0.00	27.70	4	1,390	0.29%
2020/08/10	2	30.55	2	30.15	30.50	0	1,343	0.00%
2020/08/07	0	0.00	1	29.25	29.25	-1	1,207	-0.08%
2020/08/06	0	0.00	3	27.30	26.60	-3	1,126	-0.27%
2020/08/03	0	0.00	1	25.15	25.25	-1	1,164	-0.09%
2020/07/28	1	24.30	0	0.00	24.30	1	1,191	0.08%
2020/07/27	1	26.35	2	25.90	25.00	-1	1,193	-0.08%
2020/07/23	0	0.00	1	27.50	27.20	-1	1,261	-0.08%
2020/07/16	1	26.85	7	27.25	27.35	-6	1,309	-0.46%
2020/07/15	1	27.90	3	28.20	27.00	-2	1,305	-0.15%
2020/07/14	2	27.85	9	27.73	27.65	-7	1,311	-0.53%
2020/07/13	6	28.48	2	28.50	28.40	4	1,303	0.31%
2020/07/10	7	28.34	0	0.00	28.25	7	1,299	0.54%
2020/07/09	3	30.18	0	0.00	29.30	3	1,280	0.23%
2020/07/07	4	30.79	2	33.30	30.75	2	1,242	0.16%
2020/07/06	10	32.56	1	32.50	32.45	9	1,188	0.76%
2020/07/03	3	29.63	2	29.90	30.00	1	1,105	0.09%
2020/07/02	0	0.00	2	28.45	28.50	-2	1,046	-0.19%
2020/07/01	0	0.00	2	28.33	27.55	-2	1,015	-0.20%
2020/06/30	4	27.15	2	27.30	27.50	2	982	0.20%
2020/06/29	2	26.35	2	26.55	26.30	0	953	0.00%
2020/06/24	5	27.12	1	27.50	27.15	4	940	0.43%
2020/06/19	0	0.00	1	26.15	27.35	-1	826	-0.12%
2020/06/10	1	24.90	0	0.00	24.85	1	826	0.12%
2020/06/09	0	0.00	2	25.55	25.05	-2	856	-0.23%
2020/05/22	2	23.90	0	0.00	23.65	2	847	0.24%
2020/04/28	0	0.00	2	26.10	25.10	-2	945	-0.21%
2020/04/27	1	23.25	1	23.95	24.75	0	880	0.00%
2020/03/20	0	0.00	1	17.30	18.00	-1	827	-0.12%
2020/03/11	1	24.00	0	0.00	23.55	1	724	0.14%
2020/03/09	1	24.50	2	24.50	23.50	-1	728	-0.14%
2020/02/13	2	27.70	0	0.00	27.20	2	683	0.29%
2020/01/08	2	30.38	0	0.00	30.15	2	629	0.32%
2020/01/02	0	0.00	1	35.20	35.10	-1	635	-0.16%
2019/12/31	0	0.00	1	35.45	35.00	-1	636	-0.16%
2019/12/30	1	34.85	0	0.00	35.35	1	627	0.16%
2019/12/11	0	0.00	1	34.15	34.10	-1	725	-0.14%
2019/11/19	0	0.00	2	33.70	33.70	-2	1,100	-0.18%
2019/11/11	4	34.13	0	0.00	33.95	4	1,215	0.33%
2019/11/01	1	38.15	0	0.00	38.40	1	1,316	0.08%
2019/10/30	1	39.50	0	0.00	39.40	1	1,354	0.07%
2019/10/29	0	0.00	3	40.42	39.95	-3	1,380	-0.22%
2019/10/22	1	37.80	0	0.00	38.35	1	1,538	0.06%
2019/10/09	1	37.00	0	0.00	37.60	1	1,732	0.06%
2019/10/04	1	40.10	3	40.22	40.15	-2	1,900	-0.11%
2019/10/03	1	39.95	0	0.00	40.00	1	1,977	0.05%
2019/10/02	0	0.00	4	40.55	40.40	-4	2,000	-0.20%
2019/09/27	2	40.90	0	0.00	40.30	2	2,091	0.10%
2019/09/26	0	0.00	1	40.85	40.85	-1	2,187	-0.05%
2019/09/24	0	0.00	3	42.30	42.10	-3	2,223	-0.13%
2019/09/10	1	40.35	0	0.00	40.70	1	2,396	0.04%
2019/09/09	1	40.75	20	40.60	40.50	-19	2,400	-0.79%
2019/09/05	20	44.00	0	0.00	44.20	20	2,414	0.83%
2019/09/03	0	0.00	20	43.30	43.20	-20	2,445	-0.82%
2019/08/28	20	43.25	0	0.00	43.20	20	2,527	0.79%
2019/08/23	0	0.00	4	43.93	43.70	-4	2,566	-0.16%
2019/08/22	0	0.00	1	44.75	44.60	-1	2,623	-0.04%
2019/08/20	0	0.00	4	42.46	43.30	-4	2,681	-0.15%
2019/08/19	0	0.00	3	41.77	41.60	-3	2,839	-0.11%
2019/08/14	8	41.65	0	0.00	41.20	8	3,115	0.26%
2019/08/13	2	41.10	0	0.00	40.80	2	3,129	0.06%
2019/08/08	1	44.80	0	0.00	44.45	1	3,240	0.03%
2019/08/06	2	42.35	2	43.25	43.55	0	3,332	0.00%
2019/08/01	0	0.00	1	46.10	46.15	-1	3,694	-0.03%
2019/07/31	1	45.15	0	0.00	45.85	1	3,838	0.03%
2019/07/30	1	45.20	0	0.00	45.35	1	3,850	0.03%
2019/07/23	8	48.51	10	48.68	47.90	-2	3,961	-0.05%
2019/07/22	0	0.00	3	46.85	48.00	-3	4,011	-0.07%
2019/07/19	3	47.20	0	0.00	46.60	3	4,093	0.07%
2019/07/18	2	47.05	0	0.00	46.65	2	4,267	0.05%
2019/07/15	5	47.95	0	0.00	48.65	5	4,356	0.11%
2019/07/12	5	48.72	5	49.10	48.00	0	4,391	0.00%
2019/07/11	2	47.50	6	48.25	47.85	-4	4,432	-0.09%
2019/07/10	11	46.86	0	0.00	48.30	11	4,506	0.24%
2019/07/09	10	46.00	10	46.40	45.90	0	4,599	0.00%
2019/07/05	0	0.00	5	44.85	45.45	-5	4,608	-0.11%
2019/07/03	5	46.80	25	46.04	45.80	-20	4,716	-0.42%
2019/07/02	5	45.15	5	45.20	45.25	0	4,689	0.00%
2019/06/27	10	44.40	4	44.73	44.40	6	4,872	0.12%
2019/06/26	10	45.00	0	0.00	44.80	10	4,944	0.20%
2019/06/25	4	44.20	0	0.00	44.70	4	5,071	0.08%
2019/06/21	0	0.00	1	44.15	43.80	-1	5,157	-0.02%
2019/06/19	1	44.60	0	0.00	44.35	1	5,425	0.02%
2019/06/11	8	43.94	1	44.20	43.85	7	6,175	0.11%
2019/06/10	1	43.45	27	43.51	44.55	-26	6,243	-0.42%
2019/06/05	4	43.20	0	0.00	42.00	4	6,525	0.06%
2019/06/03	1	42.80	0	0.00	42.65	1	6,543	0.02%
2019/05/31	5	43.85	5	44.30	43.80	0	6,553	0.00%
2019/05/30	11	43.59	4	43.69	43.90	7	6,556	0.11%
2019/05/29	1	43.60	2	43.40	43.75	-1	6,527	-0.02%
2019/05/28	2	43.15	0	0.00	43.65	2	6,478	0.03%
2019/05/27	1	42.45	11	42.53	42.50	-10	6,514	-0.15%
2019/05/24	19	43.20	20	43.74	43.15	-1	6,494	-0.02%
2019/05/23	17	42.03	0	0.00	42.80	17	6,342	0.27%
2019/05/22	25	41.59	16	41.45	42.80	9	6,384	0.14%
2019/05/17	8	40.87	8	41.76	41.70	0	6,326	0.00%
2019/05/16	10	42.55	10	43.13	41.85	0	6,289	0.00%
2019/05/15	10	43.05	0	0.00	43.05	10	6,188	0.16%
2019/05/14	10	40.85	10	42.00	43.10	0	6,164	0.00%
2019/05/13	10	40.75	20	41.45	41.95	-10	6,171	-0.16%
2019/05/10	6	42.52	4	42.70	40.95	2	6,127	0.03%
2019/05/09	3	42.78	3	46.70	42.95	0	6,003	0.00%
2019/05/08	1	47.10	0	0.00	46.70	1	5,929	0.02%
2019/05/06	1	48.80	0	0.00	48.80	1	6,017	0.02%
2019/05/03	0	0.00	1	51.70	51.40	-1	5,969	-0.02%
2019/05/02	0	0.00	1	50.10	51.40	-1	5,922	-0.02%
2019/04/30	1	48.00	0	0.00	49.90	1	5,876	0.02%
2019/04/29	2	50.60	1	52.10	48.80	1	5,769	0.02%
2019/04/26	2	52.00	2	52.70	51.20	0	5,705	0.00%
2019/04/24	8	53.06	9	52.44	53.90	-1	5,500	-0.02%
2019/04/22	7	51.09	6	50.90	51.20	1	5,295	0.02%
2019/04/18	1	52.50	2	51.90	52.50	-1	5,237	-0.02%
2019/04/17	12	52.78	12	53.17	52.70	0	5,232	0.00%
2019/04/16	1	51.20	1	50.10	51.90	0	5,191	0.00%
2019/04/15	5	50.18	10	50.68	50.10	-5	5,104	-0.10%
2019/04/11	0	0.00	1	47.20	47.65	-1	5,022	-0.02%
2019/04/09	4	46.15	0	0.00	46.00	4	4,977	0.08%
2019/04/08	0	0.00	1	50.00	48.80	-1	4,826	-0.02%
2019/04/03	1	50.20	0	0.00	50.30	1	4,758	0.02%
2019/04/02	11	51.02	11	52.15	51.20	0	4,706	0.00%
2019/04/01	0	0.00	1	52.10	51.30	-1	4,630	-0.02%
2019/03/29	1	50.80	0	0.00	50.00	1	4,545	0.02%
2019/03/28	2	53.60	1	51.50	50.30	1	4,454	0.02%
2019/03/27	15	50.10	0	0.00	50.50	15	4,290	0.35%
2019/03/26	15	49.50	1	50.50	49.50	14	4,217	0.33%
2019/03/25	1	49.30	15	48.15	50.20	-14	4,138	-0.34%
2019/03/22	10	48.41	20	48.17	48.30	-10	3,984	-0.25%
2019/03/21	16	48.93	19	49.23	49.00	-3	3,879	-0.08%
2019/03/20	5	47.35	6	47.92	48.30	-1	3,626	-0.03%
2019/03/15	6	41.35	17	41.78	42.00	-11	3,361	-0.33%
2019/03/14	12	42.08	6	42.90	40.90	6	3,312	0.18%
2019/03/13	3	40.40	1	40.30	41.00	2	3,114	0.06%
2019/03/12	2	39.80	1	38.80	39.00	1	3,012	0.03%
2019/03/11	6	40.56	13	39.48	39.60	-7	2,928	-0.24%
2019/03/08	10	37.40	10	37.80	38.50	0	2,634	0.00%
2019/03/07	12	37.85	12	38.04	37.35	0	2,581	0.00%
2019/03/05	10	37.82	11	38.24	37.90	-1	2,509	-0.04%
2019/03/04	1	36.80	0	0.00	37.20	1	2,451	0.04%
2019/02/21	5	38.40	5	38.35	37.05	0	2,154	0.00%
2019/02/15	0	0.00	2	36.65	35.50	-2	1,805	-0.11%
2019/02/12	0	0.00	5	37.30	37.30	-5	1,702	-0.29%
2019/01/29	8	37.10	11	37.37	37.30	-3	1,529	-0.20%
2019/01/28	10	37.05	0	0.00	37.05	10	1,417	0.71%
2019/01/15	1	31.70	5	31.89	31.60	-4	1,008	-0.40%
2019/01/14	1	31.80	2	31.55	31.40	-1	976	-0.10%
2019/01/11	2	32.20	2	31.73	31.95	0	963	0.00%
2019/01/08	1	32.65	0	0.00	31.40	1	819	0.12%
2019/01/07	1	31.20	1	31.55	31.30	0	738	0.00%
2019/01/04	3	30.43	4	30.70	31.30	-1	686	-0.15%
2019/01/03	5	31.08	0	0.00	30.30	5	638	0.78%
2018/06/05	0	0.00	2	27.20	27.05	-2	103	-1.93%
2018/06/04	2	28.00	0	0.00	28.20	2	83	2.40%