上詮 (3363)-元大-文心興安券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
127.0
漲跌
▼3.0
漲幅
-2.31%
成交量
32,675張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	45.3	128.96	48	127.55	127.00	-2.7	12,253	-0.02%
2024/04/29	23	127.39	26.8	128.95	130.00	-3.8	11,871	-0.03%
2024/04/26	30.1	123.09	38.3	120.24	118.50	-8.2	11,566	-0.07%
2024/04/25	42	111.73	27.1	114.57	118.00	14.9	11,028	0.14%
2024/04/24	11.5	107.07	10	107.70	107.50	1.5	10,862	0.01%
2024/04/23	5	104.10	4	102.75	102.00	1	10,863	0.01%
2024/04/22	6	100.92	7	100.93	100.00	-1	10,896	-0.01%
2024/04/19	6	104.42	7.3	105.95	105.50	-1.3	10,900	-0.01%
2024/04/18	15	110.33	28	109.00	109.00	-13	10,856	-0.12%
2024/04/17	9.3	104.60	14	105.00	104.00	-4.7	10,821	-0.04%
2024/04/16	35	100.60	6	100.62	99.60	29	10,733	0.27%
2024/04/15	6	111.58	8.2	111.48	109.00	-2.2	10,632	-0.02%
2024/04/12	14.3	109.92	14.1	107.94	108.00	0.2	10,523	0.00%
2024/04/11	11.1	108.13	17	108.65	107.00	-5.9	10,422	-0.06%
2024/04/10	9.1	109.97	29	111.83	114.00	-19.9	10,238	-0.19%
2024/04/09	11	105.82	29.1	107.53	104.00	-18.1	9,966	-0.18%
2024/04/08	46	100.97	21	100.52	101.00	25	9,785	0.26%
2024/04/03	12.3	102.10	13	102.62	103.50	-0.7	9,773	-0.01%
2024/04/02	42.2	103.09	26	101.42	102.50	16.2	9,695	0.17%
2024/04/01	4	103.25	3.4	104.81	105.50	0.6	9,453	0.01%
2024/03/29	2	97.10	12	97.08	96.20	-10	9,387	-0.11%
2024/03/28	0	97.40	1	97.20	96.80	-1	9,352	-0.01%
2024/03/27	3.1	101.13	1	100.50	98.20	2.1	9,305	0.02%
2024/03/26	2.3	108.00	1	110.43	101.00	1.2	9,242	0.01%
2024/03/25	7.1	115.25	4	113.63	112.00	3.1	9,114	0.03%
2024/03/22	2	112.75	1	113.00	113.00	1	9,088	0.01%
2024/03/21	2.2	117.25	1	113.02	113.50	1.2	9,029	0.01%
2024/03/20	0	0.00	0	121.00	119.00	0	8,919	0.00%
2024/03/19	0.1	126.93	0	0.00	126.50	0.1	8,940	0.00%
2024/03/18	0	118.00	0	126.00	126.00	0	9,006	0.00%
2024/03/15	0.1	117.51	0	0.00	118.00	0.1	9,114	0.00%
2024/03/14	0.1	118.17	0.1	120.50	116.50	0	9,245	0.00%
2024/03/13	0.1	143.50	0.1	128.50	125.00	0	9,266	0.00%
2024/03/12	0.1	133.50	1.1	133.02	133.50	-1	9,247	-0.01%
2024/03/11	0	0.00	0.2	119.00	121.50	-0.2	9,277	0.00%
2024/03/08	2	112.00	1	120.98	120.50	1	9,322	0.01%
2024/03/07	2	130.00	0	123.50	124.00	2	9,391	0.02%
2024/03/06	1	124.51	0	0.00	125.50	1	9,681	0.01%
2024/03/05	5.1	119.21	1.1	124.70	126.00	4.1	9,877	0.04%
2024/03/04	16.3	124.32	18.3	125.17	123.00	-2	10,165	-0.02%
2024/03/01	9.1	120.91	7	122.50	120.50	2.1	9,785	0.02%
2024/02/29	27.1	121.85	18	121.19	121.00	9.1	9,544	0.10%
2024/02/27	41.3	117.75	59.2	118.90	121.50	-17.9	8,984	-0.20%
2024/02/26	15	107.03	11.1	107.97	110.50	3.9	8,386	0.05%
2024/02/23	91	98.47	29	98.81	100.50	62	8,555	0.72%
2024/02/22	30.1	93.03	35.1	93.47	91.80	-5	8,232	-0.06%
2024/02/21	28.1	92.73	26.1	93.06	92.20	2.1	8,053	0.03%
2024/02/20	28.1	92.35	20.1	92.01	88.60	8	7,592	0.10%
2024/02/19	10.1	90.49	18	90.77	89.90	-7.9	7,273	-0.11%
2024/02/16	12	82.58	4	82.07	86.20	8	6,997	0.11%
2024/02/15	3	78.00	6	78.42	78.40	-3	6,686	-0.04%
2024/02/05	8	75.91	6.1	76.44	77.40	1.9	6,560	0.03%
2024/02/02	10	77.38	13	77.94	77.30	-3	6,490	-0.05%
2024/02/01	17	76.27	20	76.45	77.90	-3	6,290	-0.05%
2024/01/31	5	72.90	8	73.09	72.90	-3	5,915	-0.05%
2024/01/30	14.1	73.23	20	72.37	72.10	-5.9	5,894	-0.10%
2024/01/29	12	72.88	1	73.50	73.40	11	5,898	0.19%
2024/01/26	2	69.95	4	69.90	69.90	-2	5,862	-0.03%
2024/01/25	8	72.08	6	70.20	70.20	2	5,974	0.03%
2024/01/24	2.1	72.24	0	0.00	72.30	2.1	6,039	0.03%
2024/01/23	8	73.81	6	72.16	71.40	2	6,114	0.03%
2024/01/22	2	71.35	1	72.40	71.50	1	6,031	0.02%
2024/01/19	6	71.78	8	70.95	70.80	-2	6,172	-0.03%
2024/01/18	5	72.72	10.4	72.17	72.00	-5.4	6,482	-0.08%
2024/01/17	7.4	73.06	5	73.00	72.80	2.4	6,599	0.04%
2024/01/16	10	71.92	6	72.90	72.60	4	6,792	0.06%
2024/01/15	3	69.23	2	71.80	72.00	1	6,817	0.01%
2024/01/12	3	69.53	8	71.18	68.50	-5	6,936	-0.07%
2024/01/11	18	68.91	4	70.18	70.90	14	7,066	0.20%
2024/01/09	3	66.37	3	66.53	67.20	0	7,459	0.00%
2024/01/08	3	66.23	3.1	66.06	65.70	-0.1	7,816	0.00%
2024/01/05	0	0.00	1	67.80	67.00	-1	8,270	-0.01%
2024/01/04	2	67.95	1	67.40	67.40	1	8,425	0.01%
2024/01/03	2	68.65	7	68.06	67.80	-5	8,525	-0.06%
2024/01/02	1	69.60	15	69.58	69.10	-14	8,652	-0.16%
2023/12/29	18	67.83	3	68.30	69.30	15	9,084	0.17%
2023/12/28	2.2	69.65	2	68.50	68.50	0.2	9,241	0.00%
2023/12/27	3	69.70	1	69.10	69.10	2	9,429	0.02%
2023/12/26	1	68.70	3	69.40	69.80	-2	9,737	-0.02%
2023/12/25	4	69.48	3	68.50	68.50	1	9,900	0.01%
2023/12/22	2	70.10	2	70.00	70.00	0	10,147	0.00%
2023/12/20	0	0.00	7	70.64	70.60	-7	11,362	-0.06%
2023/12/19	0	70.90	0	0.00	69.80	0	11,773	0.00%
2023/12/18	2	70.00	1	70.10	70.10	1	11,854	0.01%
2023/12/15	0	0.00	0	69.70	69.40	0	11,969	0.00%
2023/12/14	2	71.30	0	71.00	70.60	2	12,164	0.02%
2023/12/13	8.1	72.36	3	71.60	71.60	5.1	12,426	0.04%
2023/12/12	9	75.02	6.2	74.26	73.70	2.8	13,239	0.02%
2023/12/11	2.1	75.34	2	76.40	76.00	0.1	13,557	0.00%
2023/12/08	2.1	73.43	2	74.10	74.40	0.1	13,789	0.00%
2023/12/07	1	72.80	0	73.00	73.00	1	13,944	0.01%
2023/12/06	1.1	75.09	1	76.20	75.00	0.1	14,236	0.00%
2023/12/05	3	72.87	2	73.90	74.70	1	14,592	0.01%
2023/12/04	7	75.80	6	74.00	74.00	1	15,152	0.01%
2023/12/01	12	79.53	16	79.44	77.90	-4	15,238	-0.03%
2023/11/30	4	77.03	33	77.77	78.40	-29	15,020	-0.19%
2023/11/29	7	77.77	15	77.05	76.40	-8	14,834	-0.05%
2023/11/28	5.1	73.17	4	73.70	74.20	1.1	14,510	0.01%
2023/11/27	1	72.10	2	71.44	71.40	-1	14,450	-0.01%
2023/11/24	6	72.22	15	71.65	71.90	-9	14,438	-0.06%
2023/11/22	4	73.43	11	73.89	74.50	-7	14,317	-0.05%
2023/11/21	16.1	72.96	14	73.00	71.70	2.1	14,140	0.01%
2023/11/20	30	73.34	16.1	70.95	70.90	13.9	13,979	0.10%
2023/11/17	10	71.43	10	71.93	72.30	0	13,935	0.00%
2023/11/16	10.1	71.60	18	71.80	72.50	-7.9	13,943	-0.06%
2023/11/15	17.1	71.56	23	71.59	71.10	-5.9	13,897	-0.04%
2023/11/14	3	66.22	0.1	67.82	68.10	3	13,738	0.02%
2023/11/10	2.1	64.30	0	0.00	64.50	2.1	13,904	0.02%
2023/11/09	0	0.00	0	67.30	67.20	0	13,899	0.00%
2023/11/08	17	69.56	5.1	69.51	69.30	11.9	13,929	0.09%
2023/11/07	2	69.80	2	67.70	67.70	0	14,026	0.00%
2023/11/06	2	70.70	1	71.00	70.10	1	14,041	0.01%
2023/11/03	1	71.10	0	0.00	69.20	1	14,089	0.01%
2023/11/02	7.1	69.36	5	69.44	70.30	2.1	14,226	0.01%
2023/11/01	3	66.90	3	68.90	67.80	0	14,147	0.00%
2023/10/31	3	70.27	3	66.17	66.10	0	14,089	0.00%
2023/10/30	0.1	70.00	0	0.00	69.70	0.1	14,031	0.00%
2023/10/27	5	71.66	7	70.49	70.50	-2	13,997	-0.01%
2023/10/26	22	75.14	20	74.59	72.40	2	13,927	0.01%
2023/10/25	5	73.48	3.1	74.00	74.00	1.9	13,639	0.01%
2023/10/24	7.1	71.89	8	72.23	73.20	-0.9	13,479	-0.01%
2023/10/23	2.1	69.02	2	68.85	67.70	0.1	13,275	0.00%
2023/10/20	4	72.15	5	70.34	69.30	-1	13,272	-0.01%
2023/10/19	14.1	72.60	12	72.92	73.60	2.1	13,124	0.02%
2023/10/18	7	72.60	6	72.15	71.70	1	13,006	0.01%
2023/10/17	18	78.70	17.1	79.04	73.00	0.9	12,919	0.01%
2023/10/16	14	80.79	15.1	80.64	78.80	-1.1	13,153	-0.01%
2023/10/13	24.1	79.82	23	79.46	77.50	1.1	13,256	0.01%
2023/10/12	9.1	77.71	9.1	76.81	75.70	0	13,003	0.00%
2023/10/11	1	75.50	4.1	73.71	73.60	-3.1	13,523	-0.02%
2023/10/06	8.1	76.39	3	75.34	75.50	5.1	13,847	0.04%
2023/10/05	30	77.75	24.1	76.90	75.90	5.9	13,944	0.04%
2023/10/04	12	74.33	3	74.90	74.10	9	13,772	0.07%
2023/10/03	1.1	75.80	2	75.15	73.50	-0.9	13,824	-0.01%
2023/10/02	12	77.73	16	76.57	74.80	-4	14,013	-0.03%
2023/09/28	14	73.30	16	73.16	73.90	-2	14,177	-0.01%
2023/09/27	11.1	72.65	7	72.56	72.80	4.1	14,659	0.03%
2023/09/26	13	74.21	23	74.00	72.40	-10	14,735	-0.07%
2023/09/25	61.2	76.27	44.1	75.93	75.00	17.1	14,643	0.12%
2023/09/22	7	72.14	25	72.38	73.80	-18	13,723	-0.13%
2023/09/21	1	67.70	1.3	67.39	67.10	-0.2	13,336	0.00%
2023/09/20	3	69.00	1	68.00	68.00	2	13,325	0.02%
2023/09/19	2	69.80	5	68.80	69.70	-3	13,265	-0.02%
2023/09/18	26	69.76	28	68.42	69.50	-2	13,146	-0.01%
2023/09/15	36.1	73.02	11	75.02	68.20	25.1	12,889	0.19%
2023/09/14	16	70.52	20	72.93	75.00	-4	12,152	-0.03%
2023/09/13	10	66.05	36	66.54	68.20	-26	11,823	-0.22%
2023/09/12	8	66.69	9	65.20	64.90	-1	11,582	-0.01%
2023/09/11	16	65.69	15.1	65.23	66.10	1	11,412	0.01%
2023/09/08	18	63.25	13.1	63.32	64.00	5	11,186	0.04%
2023/09/07	28.2	63.64	21	64.17	63.70	7.2	10,948	0.07%
2023/09/06	3	57.43	5	58.54	59.70	-2	10,414	-0.02%
2023/09/05	0	0.00	1	54.30	54.30	-1	10,333	-0.01%
2023/09/04	0	0.00	1	49.50	49.40	-1	10,394	-0.01%
2023/09/01	4	51.35	0	0.00	49.70	4	10,544	0.04%
2023/08/29	1	51.70	0	0.00	52.00	1	11,526	0.01%
2023/08/28	0	0.00	0	53.00	52.50	0	12,012	0.00%
2023/08/25	1	55.00	2	54.60	52.30	-1	12,144	-0.01%
2023/08/24	5	57.94	3	58.73	57.00	2	12,540	0.02%
2023/08/23	0	0.00	6	58.18	58.60	-6	12,786	-0.05%
2023/08/22	5	60.40	2	59.00	59.00	3	13,125	0.02%
2023/08/21	7	61.17	8	61.66	60.10	-1	13,426	-0.01%
2023/08/18	12	62.10	10	62.49	59.90	2	13,614	0.01%
2023/08/17	7	61.72	7.1	63.93	62.40	0	13,796	0.00%
2023/08/16	1	61.60	2.1	62.37	62.10	-1.1	14,005	-0.01%
2023/08/15	0	57.90	2	57.20	57.60	-2	14,547	-0.01%
2023/08/14	2.1	55.26	1	55.50	55.80	1.1	14,965	0.01%
2023/08/11	9	55.81	8	54.90	54.30	1	15,385	0.01%
2023/08/10	1	57.10	2	57.95	57.10	-1	16,034	-0.01%
2023/08/09	4.1	64.67	6	65.60	63.40	-1.9	16,407	-0.01%
2023/08/08	12	74.13	0	70.80	70.40	12	16,441	0.07%
2023/08/02	2.1	72.32	0	0.00	69.90	2.1	16,476	0.01%
2023/08/01	3	70.60	0	0.00	73.10	3	16,540	0.02%
2023/07/31	5	70.30	0	72.00	69.90	5	16,594	0.03%
2023/07/28	1	69.80	0	0.00	73.40	1	16,781	0.01%
2023/07/27	1	73.30	0	0.00	72.00	1	16,931	0.01%
2023/07/26	0	0.00	2.2	75.89	74.00	-2.2	17,472	-0.01%
2023/07/25	2	74.12	1	77.00	76.50	1	17,880	0.01%
2023/07/24	0	0.00	0	70.80	71.60	0	18,140	0.00%
2023/07/21	0.2	71.30	6	65.82	70.70	-5.8	18,269	-0.03%
2023/07/20	1	67.39	5	66.22	66.00	-4	18,266	-0.02%
2023/07/19	19	73.99	31	73.80	71.10	-12	18,249	-0.07%
2023/07/18	14	72.01	14	71.89	71.10	0	17,781	0.00%
2023/07/17	1	67.30	5	67.64	67.90	-4	17,441	-0.02%
2023/07/14	24	61.22	17	62.01	61.80	7	17,612	0.04%
2023/07/13	16	56.23	16	57.68	58.60	0	17,252	0.00%
2023/07/12	0	0.00	6	52.75	53.30	-6	16,911	-0.04%
2023/07/11	11	51.96	5	52.88	51.50	6	16,789	0.04%
2023/07/10	1	51.50	1.1	51.03	51.50	-0.1	16,715	0.00%
2023/07/07	35	50.52	31	50.85	50.50	4	16,647	0.02%
2023/07/06	17	51.09	16	52.17	51.00	1	16,292	0.01%
2023/07/05	22	51.21	32	50.84	51.50	-10	15,838	-0.06%
2023/07/04	7	45.84	5	47.78	48.75	2	15,182	0.01%
2023/07/03	2.1	44.55	7	44.67	44.35	-4.9	14,830	-0.03%
2023/06/30	2	41.20	0	0.00	41.60	2	14,644	0.01%
2023/06/27	2	41.05	0	0.00	40.65	2	14,459	0.01%
2023/06/21	5	47.30	5.1	46.15	45.85	-0.1	14,311	0.00%
2023/06/20	8.1	48.36	7	47.74	47.25	1.1	14,342	0.01%
2023/06/19	1	48.20	3	48.00	47.95	-2	14,177	-0.01%
2023/06/16	13.1	47.84	3	47.08	46.85	10.1	14,050	0.07%
2023/06/14	2	46.65	18	46.70	45.40	-16	13,824	-0.12%
2023/06/13	2	45.58	9	46.28	46.65	-7	13,683	-0.05%
2023/06/09	14	45.40	6	45.26	44.30	8	13,373	0.06%
2023/06/08	7	46.56	4	46.25	45.25	3	13,208	0.02%
2023/06/07	19	47.59	6	47.75	47.85	13	13,019	0.10%
2023/06/06	1	47.15	1	47.75	47.60	0	12,825	0.00%
2023/06/05	9	47.06	19	48.38	48.40	-10	12,521	-0.08%
2023/06/02	30	46.82	13	46.37	46.20	17	12,097	0.14%
2023/06/01	10	45.50	23.1	45.59	46.85	-13.1	11,669	-0.11%
2023/05/31	2.1	43.30	2	42.98	42.60	0.1	11,130	0.00%
2023/05/30	28	44.35	16	44.01	43.30	12	10,908	0.11%
2023/05/29	6	41.80	7	41.51	42.70	-1	10,354	-0.01%
2023/05/26	9	41.26	33	41.11	41.10	-24	10,001	-0.24%
2023/05/25	3	40.55	7	40.94	40.05	-4	9,558	-0.04%
2023/05/24	17	40.33	1	39.55	39.70	16	9,155	0.17%
2023/05/23	10	41.90	10	42.03	41.65	0	8,844	0.00%
2023/05/22	3	41.57	4	42.14	42.70	-1	8,522	-0.01%
2023/05/19	14	41.84	23	41.68	40.75	-9	8,155	-0.11%
2023/05/18	1	41.80	4.1	42.15	42.15	-3.1	7,461	-0.04%
2023/05/17	11	38.43	11	38.35	38.35	0	6,928	0.00%
2023/05/16	9.1	37.28	9	38.24	38.25	0.1	6,396	0.00%
2023/05/15	8	35.10	26	34.83	35.05	-18	5,521	-0.33%
2023/05/12	4	32.35	2	30.20	33.15	2	5,053	0.04%
2023/05/11	6	31.23	0	0.00	30.15	6	4,901	0.12%
2023/05/10	7	34.06	0	0.00	33.50	7	4,714	0.15%
2023/05/09	1	34.00	4.1	34.86	34.90	-3.1	4,638	-0.07%
2023/05/08	3	35.58	0	0.00	34.90	3	4,548	0.07%
2023/05/05	4	34.65	4	34.60	34.40	0	4,427	0.00%
2023/05/04	12.1	33.90	11	34.89	35.00	1.1	4,335	0.02%
2023/05/03	4	35.03	4	34.73	34.10	0	4,054	0.00%
2023/05/02	31	37.81	7	39.06	35.60	24	3,847	0.62%
2023/04/28	15	35.77	53.2	34.99	38.80	-38.2	3,256	-1.17%
2023/04/27	50.2	35.20	50.2	34.83	35.30	0	2,749	0.00%
2023/04/26	49	31.97	49	31.16	32.10	0	2,376	0.00%
2023/04/24	0	32.20	3	31.60	32.40	-3	2,098	-0.14%
2023/04/20	0	0.00	2	34.30	34.70	-2	1,908	-0.10%
2023/04/19	44	35.40	43	36.14	34.70	1	1,754	0.06%
2023/04/18	9	34.20	20	34.44	36.20	-11	1,362	-0.81%
2023/04/17	0	0.00	0	32.95	32.95	0	1,035	0.00%
2023/04/14	0	32.75	1	33.00	32.85	-1	933	-0.10%
2023/04/13	7	33.04	40.1	32.13	31.70	-33.1	815	-4.05%
2023/04/12	1	30.48	34.4	31.07	31.35	-33.4	600	-5.56%
2023/04/11	0	0.00	0.1	28.30	28.50	-0.1	421	-0.01%
2023/04/10	0.1	27.80	0	0.00	27.95	0.1	377	0.01%
2023/04/07	0	0.00	1	26.75	26.85	-1	343	-0.29%
2023/03/28	2	25.38	0	0.00	25.30	2	323	0.62%
2023/03/27	3	26.20	2	26.05	26.00	1	314	0.32%
2023/03/23	1	26.40	4.1	26.90	27.40	-3.1	248	-1.24%
2023/03/22	0.1	24.90	0	0.00	24.95	0.1	150	0.05%
2023/03/20	0	0.00	3	23.95	24.05	-3	141	-2.12%
2023/03/16	0	0.00	2	23.80	23.80	-2	146	-1.36%
2023/03/08	0	0.00	0.1	24.50	24.65	-0.1	242	-0.03%
2023/03/07	0.1	25.00	0	0.00	24.65	0.1	321	0.03%
2023/03/06	0	24.45	0	0.00	24.50	0	341	0.00%
2023/01/10	2	23.50	2	23.40	23.30	0	337	0.00%
2023/01/03	0	0.00	1	22.90	22.85	-1	345	-0.29%
2022/12/29	0	23.50	0	0.00	22.85	0	347	0.00%
2022/12/12	0	0.00	1	22.95	22.95	-1	354	-0.28%
2022/12/01	10	25.00	0	0.00	25.10	10	333	3.00%
2022/11/30	4	25.70	3	25.93	25.35	1	313	0.32%
2022/11/29	2	25.43	7	25.69	25.20	-5	261	-1.91%
2022/11/28	8	24.00	3	23.90	24.45	5	180	2.77%
2022/11/23	0	0.00	2	22.35	22.35	-2	164	-1.21%
2022/11/17	0	0.00	1	22.80	22.80	-1	185	-0.54%
2022/11/09	0.1	22.60	0	0.00	22.50	0.1	201	0.02%
2022/10/13	0.1	22.80	2	22.18	21.60	-2	384	-0.51%
2022/09/27	0	0.00	2	23.25	23.30	-2	384	-0.52%
2022/09/12	0	0.00	1	24.50	24.40	-1	410	-0.24%
2022/09/05	3	25.67	3	25.57	25.05	0	405	0.00%
2022/08/29	0	26.20	0	0.00	25.20	0	403	0.00%
2022/08/25	1	26.15	1	26.30	26.30	0	399	0.00%
2022/08/12	3	25.60	0	0.00	25.60	3	365	0.82%
2022/08/11	0	0.00	1	25.70	25.40	-1	363	-0.28%
2022/08/10	5	26.90	9	26.67	26.50	-4	343	-1.17%
2022/08/09	30	27.66	35	26.75	26.70	-5	326	-1.53%
2022/08/08	12	26.24	6	25.93	27.20	6	271	2.21%
2022/08/05	6	25.69	3	26.17	25.50	3	234	1.28%
2022/08/04	2	25.48	2	25.70	25.50	0	227	0.00%
2022/08/03	1	26.10	0	0.00	25.75	1	224	0.45%
2022/08/02	21	25.73	0	0.00	25.45	21	216	9.72%
2022/07/28	3	24.35	0	0.00	24.25	3	192	1.56%
2022/07/27	0	0.00	1	24.35	24.35	-1	192	-0.52%
2022/07/15	3	23.50	0	0.00	23.90	3	217	1.38%
2022/07/12	2.1	23.21	0	0.00	22.90	2.1	219	0.96%
2022/07/08	1	23.35	0	0.00	23.60	1	222	0.45%
2022/06/28	2	24.15	0	0.00	23.95	2	238	0.84%
2022/06/23	0	0.00	1	25.00	24.95	-1	248	-0.40%
2022/05/30	1	26.05	0	0.00	26.15	1	368	0.27%
2022/05/17	0	25.30	0	0.00	25.30	0	393	0.00%
2022/05/12	0	0.00	1	25.50	24.65	-1	399	-0.25%
2022/05/05	2	26.85	0	0.00	27.10	2	404	0.49%
2022/04/25	10	26.85	0	0.00	26.95	10	425	2.35%
2022/04/22	0	0.00	3	27.93	27.90	-3	422	-0.71%
2022/04/18	0.2	27.70	0	0.00	27.60	0.2	456	0.04%
2022/04/13	0	0.00	3	28.20	28.20	-3	489	-0.61%
2022/04/07	3	29.00	0	0.00	28.95	3	513	0.58%
2022/04/01	1	29.85	0.2	31.00	29.90	0.8	522	0.16%
2022/03/28	5	30.00	0	0.00	30.15	5	532	0.94%
2022/03/25	5	31.00	0	0.00	30.50	5	533	0.94%
2022/03/24	0	0.00	10	30.55	30.55	-10	531	-1.88%
2022/03/23	0	30.60	0.2	30.60	30.30	-0.2	544	-0.04%
2022/03/21	1	29.80	0	0.00	29.85	1	553	0.18%
2022/03/16	12	28.11	0	0.00	28.20	12	607	1.98%
2022/03/08	1.1	27.50	0	0.00	27.30	1.1	1,354	0.08%
2022/02/24	1.2	28.80	0	0.00	28.80	1.2	1,558	0.07%
2022/02/07	0.1	29.95	0	0.00	29.95	0.1	2,710	0.00%
2022/01/19	0	0.00	1	30.90	31.05	-1	3,323	-0.03%
2022/01/14	0	0.00	3	30.00	30.20	-3	3,655	-0.08%
2022/01/13	0	0.00	1	30.40	30.40	-1	3,661	-0.03%
2022/01/07	1	30.90	0	0.00	30.50	1	3,661	0.03%
2022/01/03	11	33.22	0	0.00	33.05	11	3,664	0.30%
2021/12/24	0.1	33.65	0	0.00	33.45	0.1	3,658	0.00%
2021/12/17	1	33.35	1	33.20	33.20	0	3,665	0.00%
2021/12/14	2	33.10	1	32.75	32.75	1	3,639	0.03%
2021/12/10	0	0.00	5	34.65	34.95	-5	3,587	-0.14%
2021/12/09	6	34.78	5	34.86	34.20	1	3,558	0.03%
2021/12/08	6	35.22	17	35.67	34.80	-11	3,537	-0.31%
2021/12/07	25	36.21	11	36.65	35.55	14	3,469	0.40%
2021/12/06	5	38.23	3	39.45	39.45	2	3,108	0.06%
2021/12/03	0	0.00	21.1	35.78	35.90	-21.1	2,936	-0.72%
2021/12/01	0	0.00	2	33.65	35.50	-2	2,825	-0.07%
2021/11/30	2	33.90	3	33.98	34.10	-1	2,784	-0.04%
2021/11/29	1	33.00	1	33.00	32.85	0	2,758	0.00%
2021/11/26	1	33.60	0	0.00	32.70	1	2,745	0.04%
2021/11/24	0	0.00	0.1	35.40	35.30	-0.1	2,681	0.00%
2021/11/22	0	0.00	3	35.63	35.10	-3	2,615	-0.11%
2021/11/19	5	34.65	4	34.73	34.55	1	2,556	0.04%
2021/11/18	5	35.60	0	0.00	34.75	5	2,519	0.20%
2021/11/17	1	34.25	0	0.00	34.80	1	2,397	0.04%
2021/11/16	2	33.98	3	33.75	34.10	-1	2,319	-0.04%
2021/11/15	7	33.21	7	33.36	33.30	0	2,355	0.00%
2021/11/12	2	32.18	3	32.53	32.85	-1	2,358	-0.04%
2021/11/11	9	32.49	4	32.58	31.90	5	2,325	0.21%
2021/11/10	7	34.41	7	34.34	35.00	0	2,213	0.00%
2021/11/09	1	34.30	0	0.00	34.50	1	2,116	0.05%
2021/11/08	2.2	34.37	2	34.65	34.25	0.2	2,067	0.01%
2021/11/05	2	35.78	1.1	35.61	35.25	0.9	2,014	0.05%
2021/11/04	8	32.55	7	32.79	34.00	1	1,745	0.06%
2021/11/03	24	32.61	11	32.29	32.40	13	1,622	0.80%
2021/11/02	9	32.64	7	32.61	31.60	2	1,586	0.13%
2021/11/01	12	34.22	39	34.31	34.15	-27	1,509	-1.79%
2021/10/28	4	32.84	0	0.00	32.85	4	1,272	0.31%
2021/10/27	7.1	33.11	4	33.73	33.25	3.1	1,201	0.25%
2021/10/25	28	32.20	2	30.80	31.35	26	928	2.80%
2021/10/22	1	29.20	42	30.86	30.90	-41	730	-5.61%
2021/10/20	2	27.90	1	28.55	28.45	1	661	0.15%
2021/10/19	1	27.80	0	0.00	28.10	1	658	0.15%
2021/10/13	0	0.00	3	28.10	27.15	-3	661	-0.45%
2021/10/12	3	27.98	0.3	27.80	27.50	2.7	667	0.40%
2021/09/29	0	0.00	2	27.15	27.25	-2	822	-0.24%
2021/09/22	1	26.95	1	26.90	27.20	0	801	0.00%
2021/09/14	0	0.00	1	27.15	27.40	-1	822	-0.12%
2021/09/13	0	0.00	1	27.35	27.20	-1	819	-0.12%
2021/09/08	0	0.00	1	25.40	25.40	-1	791	-0.13%
2021/09/03	0	0.00	1	25.70	26.15	-1	791	-0.13%
2021/08/23	2	25.35	2	25.30	25.45	0	789	0.00%
2021/08/20	1	25.15	0	0.00	25.15	1	785	0.13%
2021/08/19	4	27.98	2.4	27.56	26.90	1.7	758	0.22%
2021/08/18	2	26.95	0	0.00	26.95	2	674	0.30%
2021/07/27	0	0.00	2	27.65	27.65	-2	847	-0.24%
2021/07/26	1	27.90	0	0.00	27.70	1	896	0.11%
2021/07/23	2	27.75	0	0.00	28.00	2	958	0.21%
2021/07/14	10	26.80	0	0.00	27.00	10	1,101	0.91%
2021/07/12	10	27.60	1	27.20	27.15	9	1,179	0.76%
2021/07/09	11	27.71	0	0.00	27.70	11	1,211	0.91%
2021/07/08	6	28.60	0	0.00	28.70	6	1,299	0.46%
2021/07/07	0	0.00	11	29.05	29.05	-11	1,492	-0.74%
2021/07/06	5	26.48	0	0.00	26.45	5	1,672	0.30%
2021/06/29	1	25.00	0	0.00	25.00	1	2,273	0.04%
2021/06/23	0.5	26.05	0	0.00	25.85	0.5	2,240	0.02%
2021/06/22	0	0.00	1	25.55	25.55	-1	2,253	-0.04%
2021/05/28	0	0.00	1	25.80	25.75	-1	2,357	-0.04%
2021/05/27	0	0.00	0.1	25.50	25.35	-0.1	2,355	0.00%
2021/05/26	1	25.35	0	0.00	25.40	1	2,356	0.04%
2021/05/17	0.1	22.15	0	0.00	22.10	0.1	2,357	0.00%
2021/05/11	1	25.14	10	24.70	25.05	-9	2,270	-0.39%
2021/05/07	2	27.50	3	27.42	27.60	-1	2,232	-0.04%
2021/05/06	4	27.26	3	27.45	26.85	1	2,222	0.04%
2021/05/04	10	27.35	0	0.00	27.00	10	2,197	0.46%
2021/05/03	1	29.00	21	29.42	28.70	-20	2,165	-0.92%
2021/04/29	20	31.90	0	0.00	31.85	20	2,112	0.95%
2021/04/28	11	31.81	1	32.00	31.90	10	2,045	0.49%
2021/04/26	0.1	30.25	1	30.80	30.60	-0.9	1,986	-0.05%
2021/04/23	1	30.10	0	0.00	30.55	1	1,973	0.05%
2021/04/22	2	30.63	3	30.18	29.95	-1	1,961	-0.05%
2021/04/21	4	30.90	4	31.00	30.90	0	1,936	0.00%
2021/04/20	1	30.80	1	31.20	31.30	0	1,918	0.00%
2021/04/19	2	30.67	8	30.63	30.45	-6	1,892	-0.32%
2021/04/16	0.1	31.70	5	31.50	31.65	-4.9	1,847	-0.27%
2021/04/15	2	32.40	1	32.40	31.85	1	1,814	0.06%
2021/04/14	2	32.73	7	32.25	31.85	-5	1,778	-0.28%
2021/04/13	3	34.97	7.3	34.46	33.50	-4.3	1,694	-0.25%
2021/04/12	9	35.23	11	34.95	35.90	-2	1,442	-0.14%
2021/04/09	9	32.24	13	32.38	32.65	-4	1,191	-0.34%
2021/04/08	5	29.67	10	29.05	29.70	-5	830	-0.60%
2021/04/07	3	28.37	15	28.13	28.45	-12	715	-1.68%
2021/04/06	0	0.00	3	27.87	27.85	-3	691	-0.43%
2021/04/01	15	28.83	1	28.90	28.00	14	668	2.09%
2021/03/31	0.1	27.15	0	0.00	27.10	0.1	587	0.01%
2021/03/25	2	26.23	2	26.10	25.90	0	664	0.00%
2021/03/24	1	26.55	3	26.55	26.50	-2	676	-0.30%
2021/03/23	10	27.15	0	0.00	27.05	10	669	1.49%
2021/03/18	2	27.80	20	27.80	27.85	-18	653	-2.75%
2021/03/17	18	27.79	2	28.13	27.60	16	649	2.46%
2021/03/15	0	26.90	0	0.00	26.30	0	624	0.00%
2021/03/08	0	0.00	1	26.00	25.90	-1	807	-0.12%
2021/02/23	1	27.10	0	0.00	27.20	1	1,067	0.09%
2021/02/22	0	0.00	1	27.60	27.30	-1	1,083	-0.09%
2021/02/18	0.3	27.10	0	0.00	27.10	0.3	1,093	0.03%
2021/02/17	1	25.55	0	0.00	26.10	1	1,086	0.09%
2021/01/28	0	0.00	1	25.50	25.45	-1	1,192	-0.08%
2021/01/25	0	0.00	1	26.10	26.00	-1	1,203	-0.08%
2021/01/06	1	29.00	1	28.65	27.80	0	1,180	0.00%
2020/12/31	1	28.00	0	0.00	28.45	1	1,152	0.09%
2020/12/29	1	28.05	0	0.00	27.80	1	1,141	0.09%
2020/12/28	0	0.00	6	27.98	28.00	-6	1,137	-0.53%
2020/12/25	2	27.73	0	0.00	27.90	2	1,132	0.18%
2020/12/23	3	28.03	4	27.96	27.85	-1	1,122	-0.09%
2020/12/21	6	29.28	2	29.40	29.00	4	1,119	0.36%
2020/12/14	2	28.10	1	28.05	28.10	1	1,053	0.09%
2020/12/10	1	29.15	1	28.65	28.45	0	1,065	0.00%
2020/12/09	1	28.60	1	28.85	29.15	0	1,057	0.00%
2020/12/07	0	0.00	20	28.37	28.25	-20	1,051	-1.90%
2020/12/04	22	28.86	1	29.00	28.70	21	1,044	2.01%
2020/12/03	1	28.80	11	29.09	28.80	-10	1,037	-0.96%
2020/12/02	4	30.26	62	29.96	29.50	-58	1,024	-5.66%
2020/12/01	22	28.48	0	0.00	29.50	22	917	2.40%
2020/11/27	1	28.50	0	0.00	28.70	1	974	0.10%
2020/11/26	1	28.60	0	0.00	28.80	1	954	0.10%
2020/11/24	11	27.24	1	27.20	27.20	10	897	1.11%
2020/11/23	0	0.00	1	27.55	27.60	-1	903	-0.11%
2020/11/20	1	27.70	2	27.78	28.00	-1	899	-0.11%
2020/11/18	31	26.64	1	26.70	26.70	30	849	3.53%
2020/11/17	2	26.45	0	0.00	26.45	2	863	0.23%
2020/11/16	0	0.00	6	26.15	26.10	-6	904	-0.66%
2020/11/11	0	0.00	1	25.90	25.90	-1	1,018	-0.10%
2020/11/10	0	0.00	1	25.50	25.50	-1	1,219	-0.08%
2020/11/06	2	25.20	1	25.25	25.25	1	1,305	0.08%
2020/10/27	1	25.65	0	0.00	25.90	1	1,553	0.06%
2020/10/22	3	26.15	0	0.00	25.85	3	1,564	0.19%
2020/10/20	3	26.05	0	0.00	25.95	3	1,594	0.19%
2020/10/19	1	26.00	0	0.00	25.80	1	1,592	0.06%
2020/09/30	0	0.00	1	26.10	26.15	-1	1,667	-0.06%
2020/09/28	1	25.75	1	26.20	26.00	0	1,760	0.00%
2020/09/25	10	25.55	1	25.70	25.70	9	1,858	0.48%
2020/09/24	1	26.55	0	0.00	26.55	1	1,910	0.05%
2020/09/17	1	27.55	1	27.60	27.65	0	2,074	0.00%
2020/09/16	1	27.70	1	27.65	27.60	0	2,085	0.00%
2020/09/11	14	27.54	4	27.85	27.45	10	2,149	0.47%
2020/09/10	2	28.65	2	28.33	28.25	0	2,134	0.00%
2020/09/03	4	30.95	6	31.19	30.05	-2	2,094	-0.10%
2020/09/02	5	30.43	2	30.70	30.45	3	2,019	0.15%
2020/08/31	10	30.35	0	0.00	29.75	10	1,995	0.50%
2020/08/28	3	28.77	3	28.78	28.65	0	1,971	0.00%
2020/08/27	1	28.85	0	0.00	28.70	1	1,966	0.05%
2020/08/26	3	29.27	3	29.33	29.15	0	1,953	0.00%
2020/08/25	2	28.70	3	29.05	29.55	-1	1,945	-0.05%
2020/08/24	2	28.25	2	28.38	28.15	0	1,919	0.00%
2020/08/21	1	28.45	1	28.55	28.40	0	1,916	0.00%
2020/08/20	7	28.04	6	28.06	27.50	1	1,899	0.05%
2020/08/19	7	30.51	7	30.46	29.75	0	1,850	0.00%
2020/08/18	4	30.51	14	30.70	30.35	-10	1,817	-0.55%
2020/08/17	1	31.00	16	31.20	31.00	-15	1,791	-0.84%
2020/08/14	14	32.95	1	31.75	32.00	13	1,745	0.74%
2020/08/13	0	0.00	1	31.75	32.55	-1	1,539	-0.06%
2020/08/12	9	28.37	8	28.29	29.60	1	1,429	0.07%
2020/08/11	5	29.01	7	28.87	27.70	-2	1,390	-0.14%
2020/08/10	27	30.24	11	30.54	30.50	16	1,343	1.19%
2020/08/07	3	29.25	0	0.00	29.25	3	1,207	0.25%
2020/08/06	2	27.13	4	27.05	26.60	-2	1,126	-0.18%
2020/07/31	0	0.00	1	25.00	25.05	-1	1,167	-0.09%
2020/07/30	3	24.78	2	24.75	25.05	1	1,171	0.09%
2020/07/29	5	24.66	5	24.78	24.70	0	1,173	0.00%
2020/07/28	5	24.54	5	24.58	24.30	0	1,191	0.00%
2020/07/27	4	25.69	3	25.32	25.00	1	1,193	0.08%
2020/07/24	7	27.69	7	27.89	27.00	0	1,202	0.00%
2020/07/23	0	0.00	1	27.35	27.20	-1	1,261	-0.08%
2020/07/22	2	27.30	2	27.35	27.35	0	1,288	0.00%
2020/07/21	1	27.15	0	0.00	27.15	1	1,292	0.08%
2020/07/16	4	27.11	4	27.09	27.35	0	1,309	0.00%
2020/07/15	3	27.70	13	27.88	27.00	-10	1,305	-0.77%
2020/07/14	2	27.70	2	27.98	27.65	0	1,311	0.00%
2020/07/13	11	28.48	1	28.55	28.40	10	1,303	0.77%
2020/07/10	12	29.10	29	28.21	28.25	-17	1,299	-1.31%
2020/07/09	7	30.24	7	30.41	29.30	0	1,280	0.00%
2020/07/08	6	30.72	5	30.58	30.70	1	1,256	0.08%
2020/07/07	3	31.15	3	30.53	30.75	0	1,242	0.00%
2020/07/06	3	30.48	5	32.22	32.45	-2	1,188	-0.17%
2020/07/01	0	0.00	11	28.16	27.55	-11	1,015	-1.08%
2020/06/30	10	27.20	0	0.00	27.50	10	982	1.02%
2020/06/23	0	0.00	1	26.10	27.10	-1	869	-0.12%
2020/06/22	2	26.98	5	26.87	26.25	-3	853	-0.35%
2020/06/19	4	26.13	1	26.10	27.35	3	826	0.36%
2020/06/17	1	24.90	0	0.00	24.80	1	787	0.13%
2020/06/15	1	24.05	0	0.00	24.05	1	813	0.12%
2020/06/11	0	0.00	3.1	23.60	23.75	-3.1	815	-0.38%
2020/06/10	0	0.00	1	24.85	24.85	-1	826	-0.12%
2020/05/21	1	24.45	0	0.00	24.45	1	839	0.12%
2020/05/13	17	25.85	0	0.00	25.95	17	878	1.94%
2020/05/11	0	0.00	2	26.10	26.05	-2	886	-0.23%
2020/05/07	0	25.90	0	0.00	25.50	0	874	0.00%
2020/05/06	0	0.00	1	25.10	25.05	-1	883	-0.11%
2020/04/30	0	0.00	0.2	26.00	26.00	-0.2	944	-0.02%
2020/04/29	0	26.50	1	26.10	26.05	-1	956	-0.10%
2020/04/28	3	25.65	14	26.10	25.10	-11	945	-1.16%
2020/04/27	3	24.75	0	0.00	24.75	3	880	0.34%
2020/04/23	4	21.88	4	22.41	23.00	0	847	0.00%
2020/04/22	0	21.80	0	0.00	21.40	0	825	0.00%
2020/04/21	10	21.50	1	21.45	21.35	9	822	1.09%
2020/04/20	0.1	22.80	0	0.00	22.45	0.1	825	0.01%
2020/04/16	0	0.00	1.2	22.00	21.95	-1.2	837	-0.14%
2020/04/15	0	0.00	8	22.05	22.20	-8	842	-0.95%
2020/04/14	0	0.00	2	22.00	21.95	-2	875	-0.23%
2020/04/13	0.2	21.70	0	0.00	21.30	0.2	874	0.02%
2020/04/10	0	0.00	1	20.60	21.05	-1	867	-0.12%
2020/04/07	1	19.00	0	0.00	18.85	1	850	0.12%
2020/04/01	0	0.00	0.4	18.35	18.05	-0.4	863	-0.04%
2020/03/27	0	0.00	8	18.30	17.85	-8	856	-0.93%
2020/03/25	8	17.70	0	0.00	17.80	8	846	0.95%
2020/03/24	1.2	17.16	0	0.00	17.00	1.2	839	0.15%
2020/03/19	0	0.00	5	17.20	16.40	-5	816	-0.61%
2020/03/16	0.2	19.40	0	0.00	19.25	0.2	782	0.03%
2020/03/13	10	19.75	2	19.80	20.20	8	766	1.04%
2020/03/12	2	22.83	0	0.00	21.90	2	736	0.27%
2020/03/09	1	24.10	5	24.70	23.50	-4	728	-0.55%
2020/03/06	0	0.00	7	25.24	25.35	-7	719	-0.97%
2020/02/27	1	26.60	0	0.00	25.70	1	716	0.14%
2020/02/24	1	27.15	0	0.00	27.15	1	720	0.14%
2020/02/21	1	27.85	0	0.00	27.85	1	716	0.14%
2020/02/20	3.8	28.49	4	28.30	28.10	-0.2	714	-0.03%
2020/02/19	1	27.60	0	0.00	27.70	1	678	0.15%
2020/02/14	1	26.85	0	0.00	27.80	1	682	0.15%
2020/02/11	0.7	26.70	0	0.00	26.30	0.7	687	0.10%
2020/02/07	0	0.00	1	26.60	26.30	-1	679	-0.15%
2020/02/05	2	25.65	4	26.04	25.70	-2	650	-0.31%
2020/02/04	3	24.80	0	0.00	24.80	3	619	0.48%
2020/01/30	2	26.10	0	0.00	26.10	2	619	0.32%
2020/01/20	2	28.90	0	0.00	28.95	2	623	0.32%
2020/01/13	0	0.00	1	28.50	29.50	-1	646	-0.15%
2020/01/06	0	0.00	2	33.85	33.85	-2	593	-0.34%
2020/01/03	0	0.00	6	35.12	34.60	-6	619	-0.97%
2020/01/02	0	0.00	1	35.10	35.10	-1	635	-0.16%
2019/12/31	0	0.00	2	35.35	35.00	-2	636	-0.31%
2019/12/30	0	0.00	23	34.92	35.35	-23	627	-3.67%
2019/12/24	3	34.20	3	34.43	33.90	0	626	0.00%
2019/12/19	0.7	35.20	0	0.00	34.80	0.7	706	0.10%
2019/12/05	2.7	35.46	0	0.00	34.85	2.7	811	0.33%
2019/12/04	1	34.65	0	0.00	34.45	1	832	0.12%
2019/12/02	0	34.90	0	0.00	34.35	0	866	0.00%
2019/11/21	5	33.40	5	33.75	33.95	0	1,010	0.00%
2019/11/19	0	0.00	3	34.05	33.70	-3	1,100	-0.27%
2019/11/18	0	0.00	2	33.80	33.75	-2	1,137	-0.18%
2019/11/15	0	0.00	3	33.80	33.80	-3	1,182	-0.25%
2019/11/14	0	0.00	2	33.80	33.80	-2	1,184	-0.17%
2019/11/12	8	33.60	0	0.00	33.95	8	1,205	0.66%
2019/11/11	20	34.38	10	34.20	33.95	10	1,215	0.82%
2019/11/08	1	38.05	0	0.00	37.70	1	1,210	0.08%
2019/11/07	3	37.70	0	0.00	38.20	3	1,247	0.24%
2019/11/06	2	37.98	0	0.00	37.60	2	1,265	0.16%
2019/11/05	10	38.15	0	0.00	38.20	10	1,274	0.78%
2019/11/04	0	0.00	1	38.20	38.05	-1	1,297	-0.08%
2019/11/01	10	38.30	10	38.35	38.40	0	1,316	0.00%
2019/10/31	0	0.00	2	39.10	38.85	-2	1,338	-0.15%
2019/10/29	16	40.52	11	40.72	39.95	5	1,380	0.36%
2019/10/28	3	39.40	11	39.59	39.55	-8	1,392	-0.57%
2019/10/22	5	38.00	1	37.90	38.35	4	1,538	0.26%
2019/10/21	0	0.00	2	37.60	37.60	-2	1,582	-0.13%
2019/10/18	0	0.00	0.2	37.10	37.35	-0.2	1,621	-0.01%
2019/10/17	0	0.00	4	37.80	37.75	-4	1,635	-0.24%
2019/10/15	3	37.43	0	0.00	37.50	3	1,674	0.18%
2019/10/14	2	37.70	0	0.00	37.55	2	1,701	0.12%
2019/10/08	5	39.25	6	39.08	38.65	-1	1,779	-0.06%
2019/10/07	2	40.10	5	40.10	39.70	-3	1,820	-0.16%
2019/10/01	3	40.25	0	0.00	40.60	3	2,057	0.15%
2019/09/25	1	41.70	0	0.00	41.50	1	2,205	0.05%
2019/09/24	17.2	42.48	3	42.42	42.10	14.2	2,223	0.64%
2019/09/18	0.1	41.00	0	0.00	40.85	0.1	2,276	0.01%
2019/09/09	0	0.00	10	41.35	40.50	-10	2,400	-0.42%
2019/09/06	0	0.00	2	43.75	43.85	-2	2,363	-0.08%
2019/09/05	0.1	44.10	0	0.00	44.20	0.1	2,414	0.01%
2019/09/03	4	43.48	2	43.93	43.20	2	2,445	0.08%
2019/08/28	1	44.90	1	44.70	43.20	0	2,527	0.00%
2019/08/27	1	42.75	6	43.03	43.35	-5	2,501	-0.20%
2019/08/26	0	0.00	0.4	44.50	41.70	-0.4	2,538	-0.01%
2019/08/23	2	44.10	1.2	44.16	43.70	0.8	2,566	0.03%
2019/08/22	12	45.46	4	45.08	44.60	8	2,623	0.30%
2019/08/20	2.6	43.23	0	0.00	43.30	2.6	2,681	0.10%
2019/08/19	0	41.50	0	0.00	41.60	0	2,839	0.00%
2019/08/16	1	41.60	3	41.57	41.55	-2	2,947	-0.07%
2019/08/15	2	41.08	3	41.12	41.95	-1	3,057	-0.03%
2019/08/14	2	41.85	1	42.00	41.20	1	3,115	0.03%
2019/08/13	2	41.15	4	41.41	40.80	-2	3,129	-0.06%
2019/08/12	3	43.05	3	43.05	42.85	0	3,154	0.00%
2019/08/08	3	44.75	2	44.35	44.45	1	3,240	0.03%
2019/08/06	0	0.00	1.3	43.50	43.55	-1.3	3,332	-0.04%
2019/08/05	1	43.80	0.3	43.50	43.65	0.7	3,396	0.02%
2019/08/02	0	0.00	0.3	45.00	45.05	-0.3	3,542	-0.01%
2019/08/01	1	45.90	0	0.00	46.15	1	3,694	0.03%
2019/07/31	0	0.00	2	44.93	45.85	-2	3,838	-0.05%
2019/07/30	2	46.80	1	45.35	45.35	1	3,850	0.03%
2019/07/29	0	0.00	0.3	47.80	48.00	-0.3	3,846	-0.01%
2019/07/26	1	48.55	0	0.00	48.40	1	3,884	0.03%
2019/07/25	7	49.19	12	49.22	48.85	-5	3,917	-0.13%
2019/07/24	1.1	48.43	3	48.68	49.00	-1.9	3,948	-0.05%
2019/07/23	2	48.53	3	48.15	47.90	-1	3,961	-0.03%
2019/07/22	5	47.86	0.1	47.95	48.00	4.9	4,011	0.12%
2019/07/18	2	47.18	9	46.84	46.65	-7	4,267	-0.16%
2019/07/17	0	0.00	16	47.36	46.90	-16	4,299	-0.37%
2019/07/16	0	0.00	37	48.29	47.70	-37	4,309	-0.86%
2019/07/15	1	47.75	83	48.18	48.65	-82	4,356	-1.88%
2019/07/12	12	48.43	9	48.50	48.00	3	4,391	0.07%
2019/07/11	12.1	47.81	2	48.13	47.85	10.1	4,432	0.23%
2019/07/10	15	47.74	19	46.90	48.30	-4	4,506	-0.09%
2019/07/09	120	46.48	1	46.25	45.90	119	4,599	2.59%	大買/鉅額交易
2019/07/08	3	45.67	0	0.00	45.10	3	4,576	0.07%
2019/07/05	10	45.46	7	45.28	45.45	3	4,608	0.07%
2019/07/04	1.1	44.58	0	0.00	44.70	1.1	4,596	0.02%
2019/07/03	8	46.08	3	46.70	45.80	5	4,716	0.11%
2019/07/01	5	45.06	0	0.00	45.00	5	4,738	0.11%
2019/06/28	25	44.27	0	0.00	44.30	25	4,799	0.52%
2019/06/25	0	0.00	15	45.23	44.70	-15	5,071	-0.30%
2019/06/20	5	44.40	0	0.00	44.40	5	5,284	0.09%
2019/06/19	4.1	44.05	4	44.49	44.35	0.1	5,425	0.00%
2019/06/17	0.1	43.40	0	0.00	43.55	0.1	5,885	0.00%
2019/06/13	0	0.00	3	44.55	44.00	-3	6,020	-0.05%
2019/06/12	4	44.44	30	44.40	44.15	-26	6,007	-0.43%
2019/06/11	1	44.15	15	44.00	43.85	-14	6,175	-0.23%
2019/06/10	0.5	44.55	0	0.00	44.55	0.5	6,243	0.01%
2019/06/04	0	0.00	0.1	42.60	42.40	-0.1	6,543	0.00%
2019/05/30	0	0.00	1	43.75	43.90	-1	6,556	-0.02%
2019/05/29	3	43.62	1	43.75	43.75	2	6,527	0.03%
2019/05/28	4.1	43.07	3	42.72	43.65	1.1	6,478	0.02%
2019/05/27	5	42.20	7	42.46	42.50	-2	6,514	-0.03%
2019/05/24	32	43.57	12	43.18	43.15	20	6,494	0.31%
2019/05/23	2	42.43	0	0.00	42.80	2	6,342	0.03%
2019/05/22	10	41.30	0	0.00	42.80	10	6,384	0.16%
2019/05/21	40	39.87	41	39.64	40.40	-1	6,335	-0.02%
2019/05/20	10	41.00	0	0.00	40.65	10	6,327	0.16%
2019/05/17	0	0.00	5	40.98	41.70	-5	6,326	-0.08%
2019/05/16	5	43.90	10	43.92	41.85	-5	6,289	-0.08%
2019/05/15	1	43.05	0	0.00	43.05	1	6,188	0.02%
2019/05/14	6	42.00	1	42.00	43.10	5	6,164	0.08%
2019/05/13	10	41.50	17	40.94	41.95	-7	6,171	-0.11%
2019/05/10	3	41.70	3	42.12	40.95	0	6,127	0.00%
2019/05/09	16	44.04	1	42.30	42.95	15	6,003	0.25%
2019/05/07	2	49.53	1	49.80	49.90	1	5,910	0.02%
2019/05/06	1	49.50	0	0.00	48.80	1	6,017	0.02%
2019/05/02	2	49.90	11	50.62	51.40	-9	5,922	-0.15%
2019/04/30	0	0.00	2	47.25	49.90	-2	5,876	-0.03%
2019/04/29	4	49.71	1	51.50	48.80	3	5,769	0.05%
2019/04/26	4	51.95	1	52.90	51.20	3	5,705	0.05%
2019/04/24	1	52.20	1	53.30	53.90	0	5,500	0.00%
2019/04/23	2	51.00	1	49.85	49.80	1	5,336	0.02%
2019/04/22	1	51.30	6	51.08	51.20	-5	5,295	-0.09%
2019/04/19	0	0.00	1	53.80	51.90	-1	5,292	-0.02%
2019/04/18	3	51.73	0	0.00	52.50	3	5,237	0.06%
2019/04/17	2	52.40	4	53.25	52.70	-2	5,232	-0.04%
2019/04/16	3	51.17	2	52.00	51.90	1	5,191	0.02%
2019/04/15	3	50.30	2	49.95	50.10	1	5,104	0.02%
2019/04/12	2	48.30	2	47.55	48.40	0	4,984	0.00%
2019/04/09	9	46.57	3	46.62	46.00	6	4,977	0.12%
2019/04/08	2	50.25	3	49.70	48.80	-1	4,826	-0.02%
2019/04/03	1	50.50	3	50.67	50.30	-2	4,758	-0.04%
2019/04/02	2	51.10	1	50.90	51.20	1	4,706	0.02%
2019/04/01	5	51.72	2	51.80	51.30	3	4,630	0.06%
2019/03/29	2	51.10	5	50.38	50.00	-3	4,545	-0.07%
2019/03/28	16	52.18	10	52.88	50.30	6	4,454	0.13%
2019/03/27	2	49.98	1	49.75	50.50	1	4,290	0.02%
2019/03/26	2	49.70	1	49.55	49.50	1	4,217	0.02%
2019/03/25	4	49.78	32	49.64	50.20	-28	4,138	-0.68%
2019/03/22	24	48.29	4	48.40	48.30	20	3,984	0.50%
2019/03/21	43	49.50	39	48.48	49.00	4	3,879	0.10%
2019/03/20	8	47.67	11	47.68	48.30	-3	3,626	-0.08%
2019/03/19	1	44.15	1	43.90	43.95	0	3,441	0.00%
2019/03/18	2	43.35	1	43.30	43.60	1	3,400	0.03%
2019/03/15	1	41.80	2	41.85	42.00	-1	3,361	-0.03%
2019/03/14	8	42.03	5	42.35	40.90	3	3,312	0.09%
2019/03/13	0	0.00	18	40.04	41.00	-18	3,114	-0.58%
2019/03/12	9	39.32	30	40.06	39.00	-21	3,012	-0.70%
2019/03/11	4	39.76	6	40.10	39.60	-2	2,928	-0.07%
2019/03/08	7	36.96	0	0.00	38.50	7	2,634	0.27%
2019/03/07	2	37.40	0	0.00	37.35	2	2,581	0.08%
2019/03/06	11	38.10	0	0.00	37.55	11	2,551	0.43%
2019/03/04	1	36.90	0	0.00	37.20	1	2,451	0.04%
2019/02/27	2	36.83	1	36.85	36.95	1	2,430	0.04%
2019/02/26	2	38.53	3	37.60	37.25	-1	2,397	-0.04%
2019/02/25	7	38.25	0	0.00	38.50	7	2,286	0.31%
2019/02/22	13	37.10	0	0.00	37.50	13	2,208	0.59%
2019/02/21	5	38.53	6	37.35	37.05	-1	2,154	-0.05%
2019/02/19	1	36.40	0	0.00	36.30	1	1,911	0.05%
2019/02/15	3	35.72	0	0.00	35.50	3	1,805	0.17%
2019/02/12	0	0.00	1	38.75	37.30	-1	1,702	-0.06%
2019/02/11	1	37.05	1	37.55	37.75	0	1,629	0.00%
2019/01/30	1	37.75	0	0.00	37.40	1	1,579	0.06%
2019/01/25	0	0.00	3	33.80	33.70	-3	1,267	-0.24%
2019/01/22	0	0.00	2	31.25	30.90	-2	1,077	-0.19%
2019/01/18	2	31.10	1	31.30	31.10	1	1,056	0.09%
2019/01/17	1	30.80	0	0.00	30.80	1	1,038	0.10%
2019/01/15	0	0.00	1	31.60	31.60	-1	1,008	-0.10%
2019/01/14	1	31.50	1	31.50	31.40	0	976	0.00%
2019/01/11	0	0.00	1	32.80	31.95	-1	963	-0.10%
2019/01/10	5	30.99	15	31.55	31.80	-10	918	-1.09%
2019/01/09	4	32.14	3	32.07	30.85	1	890	0.11%
2019/01/08	2	31.98	0	0.00	31.40	2	819	0.24%
2019/01/07	7	31.50	9	31.57	31.30	-2	738	-0.27%
2019/01/04	6	30.99	3	30.77	31.30	3	686	0.44%
2019/01/03	1	31.55	0	0.00	30.30	1	638	0.16%
2019/01/02	12	30.96	32	29.95	30.45	-20	542	-3.69%
2018/12/28	0	0.00	5	29.50	29.15	-5	491	-1.02%
2018/12/27	0	0.00	2	29.10	28.60	-2	475	-0.42%
2018/12/24	0	0.00	2	29.35	29.35	-2	429	-0.47%
2018/12/22	0	0.00	1	27.35	27.50	-1	412	-0.24%
2018/12/21	5	27.50	0	0.00	27.60	5	411	1.21%
2018/12/20	3	28.25	0	0.00	27.60	3	405	0.74%
2018/12/19	2	28.80	0	0.00	28.60	2	401	0.50%
2018/12/18	9	29.01	2	29.50	28.75	7	395	1.77%
2018/12/17	8	29.58	6	29.64	29.70	2	385	0.52%
2018/12/14	1	29.60	0	0.00	30.05	1	371	0.27%
2018/12/10	17	28.83	11	28.60	27.60	6	179	3.34%
2018/10/26	0	0.00	5	24.41	24.45	-5	141	-3.52%
2018/10/25	0	0.00	1	24.40	24.40	-1	142	-0.70%
2018/10/24	0	0.00	2	24.83	24.85	-2	141	-1.41%
2018/10/15	0	0.00	4	25.20	25.40	-4	139	-2.87%
2018/10/12	0	0.00	5	24.93	25.40	-5	141	-3.54%
2018/09/04	2	26.45	0	0.00	26.60	2	121	1.65%
2018/08/30	2	26.75	0	0.00	26.60	2	128	1.56%
2018/08/24	2	26.43	0	0.00	26.50	2	173	1.15%
2018/08/22	3	26.05	0	0.00	26.10	3	170	1.75%
2018/08/17	5	26.03	0	0.00	26.00	5	171	2.92%
2018/08/02	4	26.50	0	0.00	26.40	4	177	2.26%
2018/07/26	3	27.15	0	0.00	27.00	3	176	1.70%
2018/07/18	1	27.30	1	27.40	26.85	0	175	0.00%
2018/07/03	0	0.00	1	27.40	27.20	-1	164	-0.61%
2018/06/29	1	28.50	0	0.00	27.55	1	143	0.70%
2018/06/21	3	27.00	0	0.00	27.20	3	127	2.35%
2018/06/05	25	28.05	25	29.09	27.05	0	103	0.00%
2018/05/16	10	26.00	0	0.00	26.15	10	51	19.37%
2018/02/09	0	0.00	27	26.61	26.95	-27	168	-16.04%
2018/02/01	3	29.50	0	0.00	29.70	3	178	1.68%
2018/01/31	4	29.65	0	0.00	29.85	4	187	2.14%
2018/01/25	0	0.00	1	30.10	30.25	-1	187	-0.53%
2018/01/24	20	28.88	0	0.00	30.90	20	186	10.75%
2018/01/02	1	31.10	0	0.00	31.00	1	187	0.53%