上詮 (3363)-元大-三重券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
119.5
漲跌
▼5.5
漲幅
-4.40%
成交量
13,660張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7.2	121.77	1.1	119.75	119.50	6.1	12,728	0.05%
2024/05/02	6.4	126.72	6.2	129.73	125.00	0.2	12,537	0.00%
2024/04/30	19.2	125.64	18	127.39	127.00	1.2	12,253	0.01%
2024/04/29	3	121.50	20.1	127.85	130.00	-17.1	11,871	-0.14%
2024/04/26	17.2	122.24	4	123.50	118.50	13.2	11,566	0.11%
2024/04/25	1	110.50	9.2	113.36	118.00	-8.2	11,028	-0.07%
2024/04/24	0	0.00	3	107.33	107.50	-3	10,862	-0.03%
2024/04/23	0	0.00	2	103.75	102.00	-2	10,863	-0.02%
2024/04/22	6.2	101.67	1	105.00	100.00	5.2	10,896	0.05%
2024/04/19	8	102.69	2	104.50	105.50	6	10,900	0.06%
2024/04/18	1	109.50	3	109.50	109.00	-2	10,856	-0.02%
2024/04/17	1	102.50	3	104.50	104.00	-2	10,821	-0.02%
2024/04/16	11.3	99.85	0	0.00	99.60	11.3	10,733	0.11%
2024/04/15	2	111.25	4	111.63	109.00	-2	10,632	-0.02%
2024/04/12	2	108.75	4	110.50	108.00	-2	10,523	-0.02%
2024/04/11	7	107.43	0	0.00	107.00	7	10,422	0.07%
2024/04/10	0	0.00	10	111.70	114.00	-10	10,238	-0.10%
2024/04/09	7	107.00	17	107.26	104.00	-10	9,966	-0.10%
2024/04/08	3	101.50	0	0.00	101.00	3	9,785	0.03%
2024/04/03	1.3	104.12	7	104.50	103.50	-5.7	9,773	-0.06%
2024/04/02	18	105.50	7	101.86	102.50	11	9,695	0.11%
2024/04/01	0	0.00	1	105.50	105.50	-1	9,453	-0.01%
2024/03/28	11	97.99	3	98.03	96.80	8	9,352	0.09%
2024/03/27	3	100.93	2	98.95	98.20	1	9,305	0.01%
2024/03/26	6	106.00	2	101.00	101.00	4	9,242	0.04%
2024/03/25	4	113.25	2	112.50	112.00	2	9,114	0.02%
2024/03/22	5	111.80	2	114.00	113.00	3	9,088	0.03%
2024/03/21	12	119.21	0	0.00	113.50	12	9,029	0.13%
2024/03/20	3	121.00	1	120.00	119.00	2	8,919	0.02%
2024/03/19	1	127.50	1	127.50	126.50	0	8,940	0.00%
2024/03/18	1	119.50	2	124.25	126.00	-1	9,006	-0.01%
2024/03/15	3	113.50	1	118.00	118.00	2	9,114	0.02%
2024/03/14	1	117.53	0	0.00	116.50	1	9,245	0.01%
2024/03/13	1	131.00	0	0.00	125.00	1	9,266	0.01%
2024/03/11	0	0.00	2	119.00	121.50	-2	9,277	-0.02%
2024/03/08	0	0.00	1	117.50	120.50	-1	9,322	-0.01%
2024/03/05	0	0.00	1	126.00	126.00	-1	9,877	-0.01%
2024/03/04	3	126.33	2	126.50	123.00	1	10,165	0.01%
2024/03/01	8	120.19	10	123.30	120.50	-2	9,785	-0.02%
2024/02/29	6	121.08	5.1	120.01	121.00	0.9	9,544	0.01%
2024/02/27	11	114.42	13	120.04	121.50	-2	8,984	-0.02%
2024/02/26	12	106.13	8.1	110.50	110.50	4	8,386	0.05%
2024/02/23	3	98.40	5.1	99.32	100.50	-2.1	8,555	-0.02%
2024/02/21	4.1	92.38	2	93.30	92.20	2.1	8,053	0.03%
2024/02/20	1	90.50	5	89.50	88.60	-4	7,592	-0.05%
2024/02/19	21	90.37	16	90.26	89.90	5	7,273	0.07%
2024/02/16	7	84.69	6	85.50	86.20	1	6,997	0.01%
2024/02/15	0	0.00	1	79.00	78.40	-1	6,686	-0.01%
2024/02/02	2	78.35	3	77.70	77.30	-1	6,490	-0.02%
2024/02/01	0.1	77.20	4	78.20	77.90	-3.9	6,290	-0.06%
2024/01/29	1	72.50	1	73.00	73.40	0	5,898	0.00%
2024/01/25	18	71.73	19	70.34	70.20	-1	5,974	-0.02%
2024/01/24	0	0.00	9	72.34	72.30	-9	6,039	-0.15%
2024/01/23	18	74.68	4	76.60	71.40	14	6,114	0.23%
2024/01/19	0	0.00	1	70.80	70.80	-1	6,172	-0.02%
2024/01/16	2	72.35	0	0.00	72.60	2	6,792	0.03%
2024/01/15	1	72.10	1	72.10	72.00	0	6,817	0.00%
2024/01/11	0	0.00	1	70.00	70.90	-1	7,066	-0.01%
2024/01/08	0	0.00	1	65.70	65.70	-1	7,816	-0.01%
2024/01/05	2	67.80	2	68.00	67.00	0	8,270	0.00%
2023/12/29	1	68.60	0.1	68.50	69.30	1	9,084	0.01%
2023/12/19	0	70.20	0	0.00	69.80	0	11,773	0.00%
2023/12/14	0	0.00	2	71.20	70.60	-2	12,164	-0.02%
2023/12/12	2	74.65	0	0.00	73.70	2	13,239	0.02%
2023/12/11	3	75.67	3	75.97	76.00	0	13,557	0.00%
2023/12/08	2	75.20	2	75.10	74.40	0	13,789	0.00%
2023/12/07	1	72.50	1	73.30	73.00	0	13,944	0.00%
2023/12/06	3	75.60	3	74.20	75.00	0	14,236	0.00%
2023/12/04	1	77.00	1	77.90	74.00	0	15,152	0.00%
2023/12/01	9	79.44	9	79.36	77.90	0	15,238	0.00%
2023/11/29	11	77.15	11	77.01	76.40	0	14,834	0.00%
2023/11/28	0	71.90	0	0.00	74.20	0	14,510	0.00%
2023/11/22	5	74.68	6	73.95	74.50	-1	14,317	-0.01%
2023/11/21	5	74.00	5	72.46	71.70	0	14,140	0.00%
2023/11/20	16	72.11	17	71.14	70.90	-1	13,979	-0.01%
2023/11/17	3	71.67	2	71.40	72.30	1	13,935	0.01%
2023/11/16	0	0.00	1	72.00	72.50	-1	13,943	-0.01%
2023/11/15	4	70.75	18	71.72	71.10	-14	13,897	-0.10%
2023/11/14	1	64.50	1	65.10	68.10	0	13,738	0.00%
2023/11/13	1	64.00	1	64.50	65.10	0	13,810	0.00%
2023/11/10	2	64.55	2	66.10	64.50	0	13,904	0.00%
2023/11/09	8	67.40	2	67.70	67.20	6	13,899	0.04%
2023/11/08	5	69.50	7.3	69.36	69.30	-2.3	13,929	-0.02%
2023/11/07	6	69.45	0	0.00	67.70	6	14,026	0.04%
2023/11/03	10	70.23	5	69.64	69.20	5	14,089	0.04%
2023/11/02	1	68.50	6	68.78	70.30	-5	14,226	-0.04%
2023/11/01	1	66.70	1	66.50	67.80	0	14,147	0.00%
2023/10/31	3	68.20	0	0.00	66.10	3	14,089	0.02%
2023/10/30	5	69.66	2	69.20	69.70	3	14,031	0.02%
2023/10/27	6	72.27	2	71.70	70.50	4	13,997	0.03%
2023/10/26	3	74.40	4	74.58	72.40	-1	13,927	-0.01%
2023/10/25	4	73.23	3	73.90	74.00	1	13,639	0.01%
2023/10/24	2	69.20	5	70.78	73.20	-3	13,479	-0.02%
2023/10/23	3	67.93	0	0.00	67.70	3	13,275	0.02%
2023/10/20	4	70.20	10	70.53	69.30	-6	13,272	-0.05%
2023/10/19	2	73.05	0	0.00	73.60	2	13,124	0.02%
2023/10/18	0	0.00	2	70.60	71.70	-2	13,006	-0.02%
2023/10/17	2	77.00	6	76.88	73.00	-4	12,919	-0.03%
2023/10/16	6	79.75	3.2	80.99	78.80	2.8	13,153	0.02%
2023/10/13	1.2	80.02	2	77.65	77.50	-0.8	13,256	-0.01%
2023/10/12	8	76.48	9	77.00	75.70	-1	13,003	-0.01%
2023/10/06	1	76.20	1	75.70	75.50	0	13,847	0.00%
2023/10/05	4	77.08	3	78.57	75.90	1	13,944	0.01%
2023/10/04	5	75.80	11	75.08	74.10	-6	13,772	-0.04%
2023/10/02	6	76.87	9	78.18	74.80	-3	14,013	-0.02%
2023/09/28	1	72.50	1	73.80	73.90	0	14,177	0.00%
2023/09/27	5	73.20	2	73.40	72.80	3	14,659	0.02%
2023/09/26	3	73.60	1	73.70	72.40	2	14,735	0.01%
2023/09/25	13	76.35	14	77.25	75.00	-1	14,643	-0.01%
2023/09/22	6	72.00	13	72.25	73.80	-7	13,723	-0.05%
2023/09/21	3	68.30	4	67.58	67.10	-1	13,336	-0.01%
2023/09/20	9	68.77	4	68.00	68.00	5	13,325	0.04%
2023/09/19	3	68.07	1	68.80	69.70	2	13,265	0.02%
2023/09/18	1	70.00	2	70.10	69.50	-1	13,146	-0.01%
2023/09/15	25	73.25	15	69.41	68.20	10	12,889	0.08%
2023/09/14	10	71.27	11	71.75	75.00	-1	12,152	-0.01%
2023/09/13	14	67.44	17	67.22	68.20	-3	11,823	-0.03%
2023/09/12	0	0.00	3	66.23	64.90	-3	11,582	-0.03%
2023/09/11	10	64.73	9.3	64.98	66.10	0.8	11,412	0.01%
2023/09/08	3	63.67	3	62.40	64.00	0	11,186	0.00%
2023/09/07	7	64.29	2	63.70	63.70	5	10,948	0.05%
2023/09/06	5	58.00	5	56.70	59.70	0	10,414	0.00%
2023/09/05	2	53.00	4.1	53.03	54.30	-2.1	10,333	-0.02%
2023/09/04	1	49.00	1	49.50	49.40	0	10,394	0.00%
2023/09/01	2.4	50.68	6	49.69	49.70	-3.7	10,544	-0.03%
2023/08/31	1	50.60	1	50.50	50.30	0	10,782	0.00%
2023/08/30	1	52.70	1	51.80	51.60	0	11,146	0.00%
2023/08/29	1	52.50	1	52.10	52.00	0	11,526	0.00%
2023/08/28	0	0.00	1	52.50	52.50	-1	12,012	-0.01%
2023/08/25	1	55.60	0	0.00	52.30	1	12,144	0.01%
2023/08/24	3	60.73	3	58.97	57.00	0	12,540	0.00%
2023/08/23	1	59.30	1	58.80	58.60	0	12,786	0.00%
2023/08/22	1	60.40	1	58.90	59.00	0	13,125	0.00%
2023/08/21	4	61.10	4	62.23	60.10	0	13,426	0.00%
2023/08/18	5	62.10	5	62.00	59.90	0	13,614	0.00%
2023/08/17	2	63.05	2	63.05	62.40	0	13,796	0.00%
2023/08/15	1	57.90	1	57.20	57.60	0	14,547	0.00%
2023/08/11	3	53.17	8	54.01	54.30	-5	15,385	-0.03%
2023/08/09	4	64.95	0	0.00	63.40	4	16,407	0.02%
2023/08/08	4	71.38	12	72.17	70.40	-8	16,441	-0.05%
2023/08/07	0	0.00	1	67.10	72.10	-1	16,402	-0.01%
2023/08/04	3	68.90	0	0.00	68.10	3	16,428	0.02%
2023/07/31	2	75.25	0	0.00	69.90	2	16,594	0.01%
2023/07/27	0	0.00	1	76.00	72.00	-1	16,931	-0.01%
2023/07/26	0	0.00	1	75.60	74.00	-1	17,472	-0.01%
2023/07/25	3	75.33	0	0.00	76.50	3	17,880	0.02%
2023/07/24	11	70.45	0	0.00	71.60	11	18,140	0.06%
2023/07/20	0	0.00	2	67.40	66.00	-2	18,266	-0.01%
2023/07/19	21	72.39	22	73.06	71.10	-1	18,249	-0.01%
2023/07/18	21	71.65	21	70.49	71.10	0	17,781	0.00%
2023/07/14	1	62.40	1	61.30	61.80	0	17,612	0.00%
2023/07/13	0	0.00	1	57.40	58.60	-1	17,252	-0.01%
2023/07/12	12	52.04	12	52.76	53.30	0	16,911	0.00%
2023/07/11	0	0.00	4	53.40	51.50	-4	16,789	-0.02%
2023/07/10	2	51.15	7	51.64	51.50	-5	16,715	-0.03%
2023/07/07	19	50.49	33	50.47	50.50	-14	16,647	-0.08%
2023/07/06	29	52.17	40	53.45	51.00	-11	16,292	-0.07%
2023/07/05	51	51.11	28	51.08	51.50	23	15,838	0.15%
2023/07/04	7	45.74	10	47.86	48.75	-3	15,182	-0.02%
2023/07/03	11	44.44	2	43.20	44.35	9	14,830	0.06%
2023/06/30	2	41.25	2	41.60	41.60	0	14,644	0.00%
2023/06/29	2	41.15	1	41.00	40.80	1	14,601	0.01%
2023/06/28	4	40.86	0	0.00	40.15	4	14,553	0.03%
2023/06/27	2	41.35	2	40.70	40.65	0	14,459	0.00%
2023/06/26	2	43.85	3	42.82	41.80	-1	14,384	-0.01%
2023/06/20	5	47.71	0	0.00	47.25	5	14,342	0.03%
2023/06/19	1	46.85	0	0.00	47.95	1	14,177	0.01%
2023/06/08	1	45.70	0	0.00	45.25	1	13,208	0.01%
2023/06/07	2	47.60	2	48.00	47.85	0	13,019	0.00%
2023/06/06	0	0.00	2	47.05	47.60	-2	12,825	-0.02%
2023/06/05	11	48.80	24	47.42	48.40	-13	12,521	-0.10%
2023/06/02	2	47.08	6	46.31	46.20	-4	12,097	-0.03%
2023/06/01	4	45.74	2	45.23	46.85	2	11,669	0.02%
2023/05/31	5	43.08	1	42.60	42.60	4	11,130	0.04%
2023/05/30	24	44.05	36	44.40	43.30	-12	10,908	-0.11%
2023/05/29	1	41.55	2	42.60	42.70	-1	10,354	-0.01%
2023/05/26	1	40.85	2	41.15	41.10	-1	10,001	-0.01%
2023/05/25	3	40.68	2	41.40	40.05	1	9,558	0.01%
2023/05/24	2	39.93	0	0.00	39.70	2	9,155	0.02%
2023/05/23	15	41.91	1.1	41.93	41.65	13.9	8,844	0.16%
2023/05/22	11	40.24	2	41.18	42.70	9	8,522	0.11%
2023/05/19	12	40.69	14.2	41.46	40.75	-2.2	8,155	-0.03%
2023/05/18	1	40.35	12	40.63	42.15	-11	7,461	-0.15%
2023/05/17	16	38.17	17	38.46	38.35	-1	6,928	-0.01%
2023/05/16	12	37.65	24	37.92	38.25	-12	6,396	-0.19%
2023/05/15	8	34.85	10	35.08	35.05	-2	5,521	-0.04%
2023/05/12	0	0.00	5	32.55	33.15	-5	5,053	-0.10%
2023/05/11	6	30.64	0	0.00	30.15	6	4,901	0.12%
2023/05/10	7	33.71	2	34.10	33.50	5	4,714	0.11%
2023/05/09	0	0.00	2	35.10	34.90	-2	4,638	-0.04%
2023/05/08	21	34.83	25	35.38	34.90	-4	4,548	-0.09%
2023/05/05	4	34.76	2	34.40	34.40	2	4,427	0.05%
2023/05/04	4	34.56	4	35.03	35.00	0	4,335	0.00%
2023/05/03	14	34.78	8	34.50	34.10	6	4,054	0.15%
2023/05/02	5	35.79	2	35.35	35.60	3	3,847	0.08%
2023/04/28	0	0.00	2	37.15	38.80	-2	3,256	-0.06%
2023/04/13	0	0.00	4	33.20	31.70	-4	815	-0.49%
2023/04/06	4	25.95	0	0.00	26.05	4	334	1.20%
2023/03/24	0	0.00	1	27.50	26.50	-1	305	-0.33%
2023/03/23	1	25.35	0	0.00	27.40	1	248	0.40%
2022/11/30	0.2	25.55	0	0.00	25.35	0.2	313	0.05%
2022/10/21	0	22.20	0	0.00	21.60	0	391	0.00%
2022/04/01	0	31.00	0	0.00	29.90	0	522	0.00%
2022/03/21	0	31.00	0	0.00	29.85	0	553	0.00%
2022/03/18	0	30.00	0	0.00	29.40	0	573	0.00%
2021/12/30	0	0.00	1	33.50	33.40	-1	3,664	-0.03%
2021/12/23	10	34.00	0	0.00	33.70	10	3,652	0.27%
2021/12/17	0	0.00	2	33.95	33.20	-2	3,665	-0.05%
2021/12/16	2	34.10	0	0.00	34.00	2	3,665	0.05%
2021/12/10	0	35.20	0	0.00	34.95	0	3,587	0.00%
2021/12/09	1	34.90	0	0.00	34.20	1	3,558	0.03%
2021/12/08	1	35.75	1	35.10	34.80	0	3,537	0.00%
2021/12/07	0	39.45	0	0.00	35.55	0	3,469	0.00%
2021/11/22	0	0.00	1	35.50	35.10	-1	2,615	-0.04%
2021/11/18	1	35.15	0	0.00	34.75	1	2,519	0.04%
2021/11/12	0	0.00	6	32.25	32.85	-6	2,358	-0.25%
2021/11/09	2	34.85	0	0.00	34.50	2	2,116	0.09%
2021/11/08	0	0.00	2	34.30	34.25	-2	2,067	-0.10%
2021/11/05	8	35.75	2	35.68	35.25	6	2,014	0.30%
2021/11/01	20	34.13	20	33.90	34.15	0	1,509	0.00%
2021/10/29	5	33.17	5	33.45	33.80	0	1,382	0.00%
2021/10/28	6	32.80	10	32.93	32.85	-4	1,272	-0.31%
2021/10/27	8	33.36	17	32.27	33.25	-9	1,201	-0.75%
2021/10/26	30	31.35	17	31.25	31.50	13	988	1.31%
2021/10/25	1	31.90	1	30.45	31.35	0	928	0.00%
2021/09/28	0	0.00	0	28.25	28.35	0	837	0.00%
2021/09/27	0	0.00	1	28.20	28.20	-1	831	-0.12%
2021/09/17	0	0.00	1	27.40	27.50	-1	800	-0.12%
2021/09/02	0	26.00	0	0.00	25.55	0	791	0.00%
2021/08/18	1	26.95	0	0.00	26.95	1	674	0.15%
2021/08/09	0	0.00	1	26.75	26.35	-1	670	-0.15%
2021/07/15	0	0.00	3	27.47	27.60	-3	1,070	-0.28%
2021/07/14	3	26.92	3	27.00	27.00	0	1,101	0.00%
2021/07/13	3	27.70	3	27.55	27.10	0	1,145	0.00%
2021/07/12	3	27.70	3	27.15	27.15	0	1,179	0.00%
2021/07/09	4	28.04	4	27.95	27.70	0	1,211	0.00%
2021/07/08	4	28.69	0	0.00	28.70	4	1,299	0.31%
2021/07/01	0	0.00	3	25.35	25.30	-3	2,163	-0.14%
2021/06/30	0	0.00	7	25.09	25.15	-7	2,186	-0.32%
2021/06/29	0	0.00	7	25.06	25.00	-7	2,273	-0.31%
2021/06/28	1	25.20	0	0.00	25.15	1	2,279	0.04%
2021/06/25	6	25.98	6	25.40	25.25	0	2,279	0.00%
2021/06/24	5	26.39	0	0.00	26.55	5	2,271	0.22%
2021/06/23	2	25.50	2	25.75	25.85	0	2,240	0.00%
2021/06/22	12	25.91	12	25.65	25.55	0	2,253	0.00%
2021/06/21	5	25.90	5	25.79	25.80	0	2,258	0.00%
2021/06/18	12	26.22	12	26.20	26.10	0	2,263	0.00%
2021/06/17	4	25.85	2	26.30	26.15	2	2,267	0.09%
2021/06/16	2	25.65	0	0.00	25.90	2	2,280	0.09%
2021/06/10	2	25.05	1	25.60	25.55	1	2,359	0.04%
2021/06/09	3	25.02	3	24.85	25.00	0	2,361	0.00%
2021/06/08	2	25.28	0	0.00	25.20	2	2,361	0.08%
2021/06/07	5	25.22	5	25.35	25.20	0	2,364	0.00%
2021/06/04	2	25.88	2	25.60	25.65	0	2,367	0.00%
2021/06/03	1	25.95	0	0.00	25.95	1	2,366	0.04%
2021/06/02	2	26.33	1	26.00	25.90	1	2,367	0.04%
2021/05/31	1	25.90	1	26.05	26.00	0	2,359	0.00%
2021/05/27	3	25.25	3	25.35	25.35	0	2,355	0.00%
2021/05/26	3	25.35	3	25.50	25.40	0	2,356	0.00%
2021/05/25	4	25.75	4	25.50	25.50	0	2,356	0.00%
2021/05/21	3	24.40	3	24.70	24.85	0	2,354	0.00%
2021/05/20	3	24.48	3	24.15	24.10	0	2,359	0.00%
2021/05/19	3	23.80	3	24.20	24.15	0	2,356	0.00%
2021/05/18	3	23.82	0	0.00	24.15	3	2,363	0.13%
2021/05/17	0	0.00	10	22.48	22.10	-10	2,357	-0.42%
2021/04/28	0	0.00	1	31.70	31.90	-1	2,045	-0.05%
2021/04/27	2	31.10	1	31.10	31.15	1	2,008	0.05%
2021/04/23	1	29.60	1	30.40	30.55	0	1,973	0.00%
2021/04/14	5	32.20	0	0.00	31.85	5	1,778	0.28%
2021/04/12	0	0.00	2	35.45	35.90	-2	1,442	-0.14%
2021/04/09	6	31.92	0	0.00	32.65	6	1,191	0.50%
2021/04/01	0	0.00	10	28.40	28.00	-10	668	-1.49%
2021/03/11	0	0.00	1	26.30	26.25	-1	641	-0.16%
2021/03/04	0	26.40	0	0.00	26.30	0	858	0.00%
2021/01/21	1	24.80	0	0.00	24.75	1	1,208	0.08%
2021/01/08	9	27.40	0	0.00	27.20	9	1,192	0.76%
2020/12/08	0	0.00	2	28.60	28.30	-2	1,046	-0.19%
2020/12/02	3	30.00	0	0.00	29.50	3	1,024	0.29%
2020/11/20	0	0.00	2	28.00	28.00	-2	899	-0.22%
2020/10/20	2	26.00	0	0.00	25.95	2	1,594	0.13%
2020/10/12	0	0.00	1	26.20	26.15	-1	1,592	-0.06%
2020/09/03	1	30.05	0	0.00	30.05	1	2,094	0.05%
2020/09/02	0	0.00	2	30.55	30.45	-2	2,019	-0.10%
2020/08/25	2	29.35	0	0.00	29.55	2	1,945	0.10%
2020/08/14	5	32.80	5	32.00	32.00	0	1,745	0.00%
2020/08/13	1	31.90	10	32.33	32.55	-9	1,539	-0.58%
2020/08/11	3	29.20	3	27.50	27.70	0	1,390	0.00%
2020/08/10	10	30.63	1	30.50	30.50	9	1,343	0.67%
2020/07/07	0	0.00	2	30.45	30.75	-2	1,242	-0.16%
2020/07/06	2	32.90	1	30.05	32.45	1	1,188	0.08%
2020/07/03	2	29.60	1	29.25	30.00	1	1,105	0.09%
2020/07/01	0	0.00	1	28.05	27.55	-1	1,015	-0.10%
2020/06/05	0	0.00	1	25.65	25.60	-1	859	-0.12%
2020/06/04	0	0.00	1	25.00	25.00	-1	855	-0.12%
2020/05/22	0	0.00	5	23.70	23.65	-5	847	-0.59%
2020/04/28	0	0.00	2	25.45	25.10	-2	945	-0.21%
2020/04/27	0	0.00	1	24.40	24.75	-1	880	-0.11%
2020/04/24	2	22.55	2	22.55	22.50	0	854	0.00%
2020/04/07	0	19.50	0	0.00	18.85	0	850	0.00%
2020/03/23	2	16.73	0	0.00	16.70	2	834	0.24%
2020/03/13	0	0.00	3	19.78	20.20	-3	766	-0.39%
2020/03/10	0	0.00	1	23.65	24.00	-1	730	-0.14%
2020/03/09	1	23.50	1	24.75	23.50	0	728	0.00%
2020/02/20	0	0.00	1	28.05	28.10	-1	714	-0.14%
2020/02/05	1	26.00	0	0.00	25.70	1	650	0.15%
2020/02/03	2	22.75	3	22.90	22.55	-1	601	-0.17%
2020/01/30	0	0.00	3	26.15	26.10	-3	619	-0.48%
2020/01/13	1	28.65	1	29.15	29.50	0	646	0.00%
2020/01/10	2	29.85	0	0.00	29.05	2	639	0.31%
2020/01/09	0	0.00	1	30.70	30.10	-1	630	-0.16%
2020/01/08	1	30.45	0	0.00	30.15	1	629	0.16%
2020/01/07	1	34.20	0	0.00	33.45	1	591	0.17%
2019/12/31	1	35.40	0	0.00	35.00	1	636	0.16%
2019/12/09	0	0.00	2	33.90	33.75	-2	738	-0.27%
2019/12/06	1	34.80	0	0.00	34.45	1	746	0.13%
2019/12/04	1	34.80	0	0.00	34.45	1	832	0.12%
2019/11/14	2	34.03	0	0.00	33.80	2	1,184	0.17%
2019/11/11	2	33.95	0	0.00	33.95	2	1,215	0.16%
2019/10/29	0	0.00	1	40.90	39.95	-1	1,380	-0.07%
2019/09/23	2	40.55	0	0.00	40.90	2	2,168	0.09%
2019/09/18	1	40.65	0	0.00	40.85	1	2,276	0.04%
2019/09/11	1	40.90	0	0.00	40.55	1	2,392	0.04%
2019/08/27	1	42.60	0	0.00	43.35	1	2,501	0.04%
2019/08/20	0	0.00	10	41.90	43.30	-10	2,681	-0.37%
2019/08/14	10	41.75	0	0.00	41.20	10	3,115	0.32%
2019/08/02	1	44.90	0	0.00	45.05	1	3,542	0.03%
2019/07/30	0	0.00	3	47.35	45.35	-3	3,850	-0.08%
2019/07/24	0	0.00	11	48.85	49.00	-11	3,948	-0.28%
2019/07/11	1	47.50	0	0.00	47.85	1	4,432	0.02%
2019/06/21	0	0.00	1	44.70	43.80	-1	5,157	-0.02%
2019/06/19	1	44.55	2	44.65	44.35	-1	5,425	-0.02%
2019/06/14	0	45.90	0	0.00	43.90	0	5,952	0.00%
2019/06/13	0	0.00	6	45.06	44.00	-6	6,020	-0.10%
2019/06/10	10	44.66	1	43.85	44.55	9	6,243	0.14%
2019/06/04	0	0.00	3	42.40	42.40	-3	6,543	-0.05%
2019/06/03	2	42.95	0	0.00	42.65	2	6,543	0.03%
2019/05/31	0	0.00	3	44.20	43.80	-3	6,553	-0.05%
2019/05/29	0	0.00	2	43.45	43.75	-2	6,527	-0.03%
2019/05/24	1	43.40	0	0.00	43.15	1	6,494	0.02%
2019/05/21	10	39.90	0	0.00	40.40	10	6,335	0.16%
2019/05/17	0	0.00	4	42.45	41.70	-4	6,326	-0.06%
2019/05/14	0	0.00	3	42.85	43.10	-3	6,164	-0.05%
2019/05/13	0	0.00	6	41.05	41.95	-6	6,171	-0.10%
2019/05/10	7	43.91	1	44.40	40.95	6	6,127	0.10%
2019/05/09	1	42.40	2	45.95	42.95	-1	6,003	-0.02%
2019/05/08	1	46.50	4	48.95	46.70	-3	5,929	-0.05%
2019/05/07	3	49.60	0	0.00	49.90	3	5,910	0.05%
2019/05/06	1	49.55	1	50.20	48.80	0	6,017	0.00%
2019/05/03	5	51.40	0	0.00	51.40	5	5,969	0.08%
2019/05/02	8	50.45	0	0.00	51.40	8	5,922	0.14%
2019/04/30	0	0.00	2	49.60	49.90	-2	5,876	-0.03%
2019/04/26	1	51.60	0	0.00	51.20	1	5,705	0.02%
2019/04/24	6	52.42	2	53.50	53.90	4	5,500	0.07%
2019/04/23	0	0.00	5	51.24	49.80	-5	5,336	-0.09%
2019/04/22	0	0.00	1	50.90	51.20	-1	5,295	-0.02%
2019/04/19	1	52.80	4	51.90	51.90	-3	5,292	-0.06%
2019/04/16	4	50.90	5	51.70	51.90	-1	5,191	-0.02%
2019/04/15	5	51.30	0	0.00	50.10	5	5,104	0.10%
2019/04/12	2	47.88	0	0.00	48.40	2	4,984	0.04%
2019/04/11	1	46.25	0	0.00	47.65	1	5,022	0.02%
2019/04/09	3	46.48	8	47.44	46.00	-5	4,977	-0.10%
2019/04/08	4	49.60	8	49.20	48.80	-4	4,826	-0.08%
2019/04/01	3	52.00	0	0.00	51.30	3	4,630	0.06%
2019/03/29	0	0.00	10	49.92	50.00	-10	4,545	-0.22%
2019/03/27	0	0.00	1	49.80	50.50	-1	4,290	-0.02%
2019/03/22	0	0.00	1	48.50	48.30	-1	3,984	-0.03%
2019/03/21	0	0.00	1	49.10	49.00	-1	3,879	-0.03%
2019/03/20	2	46.85	15	47.81	48.30	-13	3,626	-0.36%
2019/03/19	6	43.97	3	44.10	43.95	3	3,441	0.09%
2019/03/18	0	0.00	21	43.17	43.60	-21	3,400	-0.62%
2019/03/15	9	41.40	0	0.00	42.00	9	3,361	0.27%
2019/03/14	3	40.98	2	41.80	40.90	1	3,312	0.03%
2019/03/13	6	40.48	1	40.55	41.00	5	3,114	0.16%
2019/03/12	11	39.87	0	0.00	39.00	11	3,012	0.37%
2019/03/11	1	40.80	10	39.44	39.60	-9	2,928	-0.31%
2019/03/08	9	36.92	3	37.17	38.50	6	2,634	0.23%
2019/03/07	8	37.59	0	0.00	37.35	8	2,581	0.31%
2019/03/05	0	0.00	8	38.01	37.90	-8	2,509	-0.32%
2019/02/27	1	36.80	0	0.00	36.95	1	2,430	0.04%
2019/02/26	10	38.83	0	0.00	37.25	10	2,397	0.42%
2019/02/25	3	38.40	0	0.00	38.50	3	2,286	0.13%
2019/02/22	2	37.50	0	0.00	37.50	2	2,208	0.09%
2019/02/21	2	39.00	16	37.87	37.05	-14	2,154	-0.65%
2019/02/20	19	36.90	0	0.00	37.10	19	1,988	0.96%
2019/02/12	1	37.60	1	37.30	37.30	0	1,702	0.00%
2019/02/11	0	0.00	10	37.40	37.75	-10	1,629	-0.61%
2019/01/30	12	37.61	2	37.20	37.40	10	1,579	0.63%
2019/01/29	1	36.70	0	0.00	37.30	1	1,529	0.07%
2019/01/25	10	33.05	10	33.61	33.70	0	1,267	0.00%
2019/01/24	1	32.05	0	0.00	31.70	1	1,109	0.09%
2019/01/22	11	31.03	0	0.00	30.90	11	1,077	1.02%
2019/01/08	0	0.00	1	32.40	31.40	-1	819	-0.12%
2019/01/03	2	31.35	6	30.88	30.30	-4	638	-0.63%
2018/12/28	5	29.40	1	29.50	29.15	4	491	0.81%
2018/12/25	1	29.10	0	0.00	28.80	1	452	0.22%
2018/03/16	0	0.00	2	27.85	28.05	-2	101	-1.97%