上詮 (3363)-元大-土城券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
129.5
漲跌
▼3.0
漲幅
-2.26%
成交量
10,182張
產業
上櫃通信網路類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	132.25	7	130.00	129.50	-1	14,002	-0.01%
2024/05/08	8	133.94	6.2	133.35	132.50	1.8	13,934	0.01%
2024/05/07	20	132.68	11	131.05	129.00	9	13,598	0.07%
2024/05/06	3	129.00	1	131.00	131.00	2	13,013	0.02%
2024/05/03	0	0.00	1	126.00	119.50	-1	12,728	-0.01%
2024/05/02	6	130.25	5	126.00	125.00	1	12,537	0.01%
2024/04/30	16.2	130.14	16	125.69	127.00	0.2	12,253	0.00%
2024/04/29	8	124.06	6.2	129.34	130.00	1.8	11,871	0.02%
2024/04/26	14	121.64	16	123.28	118.50	-2	11,566	-0.02%
2024/04/25	5	110.40	6.3	112.70	118.00	-1.3	11,028	-0.01%
2024/04/24	2	107.75	0	0.00	107.50	2	10,862	0.02%
2024/04/23	1	103.50	1	102.50	102.00	0	10,863	0.00%
2024/04/22	3	100.50	3	102.00	100.00	0	10,896	0.00%
2024/04/19	4	101.63	6	105.83	105.50	-2	10,900	-0.02%
2024/04/18	8	109.50	2	110.75	109.00	6	10,856	0.06%
2024/04/17	3	103.17	2	104.75	104.00	1	10,821	0.01%
2024/04/16	2	101.35	4	104.25	99.60	-2	10,733	-0.02%
2024/04/15	2	111.00	3	110.83	109.00	-1	10,632	-0.01%
2024/04/12	7.1	109.56	2	108.75	108.00	5.1	10,523	0.05%
2024/04/11	2.2	109.34	1	107.50	107.00	1.2	10,422	0.01%
2024/04/10	2	113.50	0.2	112.00	114.00	1.8	10,238	0.02%
2024/04/09	11	107.77	12.1	107.08	104.00	-1.1	9,966	-0.01%
2024/04/08	0	0.00	0.1	102.00	101.00	-0.1	9,785	0.00%
2024/04/03	2	102.50	5	104.00	103.50	-3	9,773	-0.03%
2024/04/02	2	103.50	0	0.00	102.50	2	9,695	0.02%
2024/04/01	0	0.00	10	102.00	105.50	-10	9,453	-0.11%
2024/03/29	6	96.70	1	96.80	96.20	5	9,387	0.05%
2024/03/28	2.1	98.12	0	0.00	96.80	2.1	9,352	0.02%
2024/03/27	6.1	100.71	0	0.00	98.20	6.1	9,305	0.07%
2024/03/26	2	101.00	3	102.67	101.00	-1	9,242	-0.01%
2024/03/25	0	0.00	2	114.00	112.00	-2	9,114	-0.02%
2024/03/22	1	114.00	0	0.00	113.00	1	9,088	0.01%
2024/03/21	0.1	115.00	0	0.00	113.50	0.1	9,029	0.00%
2024/03/20	0	0.00	4	124.50	119.00	-4	8,919	-0.04%
2024/03/19	6	127.92	0	0.00	126.50	6	8,940	0.07%
2024/03/18	10	120.75	2	118.50	126.00	8	9,006	0.09%
2024/03/15	4	115.63	2	116.50	118.00	2	9,114	0.02%
2024/03/14	0	0.00	1	116.50	116.50	-1	9,245	-0.01%
2024/03/13	2	136.00	14	128.93	125.00	-12	9,266	-0.13%
2024/03/12	7	127.64	0.1	133.50	133.50	6.9	9,247	0.07%
2024/03/11	3	119.67	0	0.00	121.50	3	9,277	0.03%
2024/03/08	0	114.00	12	119.58	120.50	-12	9,322	-0.13%
2024/03/07	5	129.50	1	129.50	124.00	4	9,391	0.04%
2024/03/06	3	124.67	0	0.00	125.50	3	9,681	0.03%
2024/03/05	1.1	125.09	3	118.00	126.00	-1.9	9,877	-0.02%
2024/03/04	1	123.50	5	124.70	123.00	-4	10,165	-0.04%
2024/03/01	8	122.25	4	121.75	120.50	4	9,785	0.04%
2024/02/29	21.2	121.71	20	120.38	121.00	1.2	9,544	0.01%
2024/02/27	10	117.30	20	117.15	121.50	-10	8,984	-0.11%
2024/02/26	2	107.75	2	110.00	110.50	0	8,386	0.00%
2024/02/23	9	97.79	7	98.37	100.50	2	8,555	0.02%
2024/02/22	3	92.87	11	93.59	91.80	-8	8,232	-0.10%
2024/02/21	14	93.26	11	93.58	92.20	3	8,053	0.04%
2024/02/20	9	91.83	13	90.85	88.60	-4	7,592	-0.05%
2024/02/19	38	90.38	35	90.22	89.90	3	7,273	0.04%
2024/02/16	19	77.73	29	79.69	86.20	-10	6,997	-0.14%
2024/02/15	6	78.22	5	78.16	78.40	1	6,686	0.01%
2024/02/05	7	75.50	9	76.99	77.40	-2	6,560	-0.03%
2024/02/02	13	76.75	13	77.77	77.30	0	6,490	0.00%
2024/02/01	21	77.39	13	76.33	77.90	8	6,290	0.13%
2024/01/31	1	73.00	0	0.00	72.90	1	5,915	0.02%
2024/01/30	24	72.89	19	72.46	72.10	5	5,894	0.08%
2024/01/29	6	73.15	6	73.58	73.40	0	5,898	0.00%
2024/01/25	0	0.00	1	71.40	70.20	-1	5,974	-0.02%
2024/01/24	1	72.60	0	0.00	72.30	1	6,039	0.02%
2024/01/23	3	73.30	3	75.53	71.40	0	6,114	0.00%
2024/01/18	1	74.10	1	74.10	72.00	0	6,482	0.00%
2024/01/16	8	72.43	0	0.00	72.60	8	6,792	0.12%
2024/01/15	3	72.03	2	71.80	72.00	1	6,817	0.01%
2024/01/12	2	69.70	0	0.00	68.50	2	6,936	0.03%
2024/01/11	0	0.00	2	70.30	70.90	-2	7,066	-0.03%
2023/12/28	1	69.30	0	0.00	68.50	1	9,241	0.01%
2023/12/22	0	0.00	1	69.90	70.00	-1	10,147	-0.01%
2023/12/20	2	70.20	0	0.00	70.60	2	11,362	0.02%
2023/12/15	0	0.00	1	69.90	69.40	-1	11,969	-0.01%
2023/12/14	2	71.20	0	0.00	70.60	2	12,164	0.02%
2023/12/13	2	72.50	2	71.90	71.60	0	12,426	0.00%
2023/12/12	6	75.32	7	74.33	73.70	-1	13,239	-0.01%
2023/12/08	3	74.13	1	75.00	74.40	2	13,789	0.01%
2023/12/07	7	74.89	0	0.00	73.00	7	13,944	0.05%
2023/12/06	1	75.40	1	74.30	75.00	0	14,236	0.00%
2023/12/04	0	0.00	1	73.90	74.00	-1	15,152	-0.01%
2023/12/01	10	79.19	8	78.99	77.90	2	15,238	0.01%
2023/11/30	0	77.20	0	78.90	78.40	0	15,020	0.00%
2023/11/29	1	77.90	11.1	76.68	76.40	-10.1	14,834	-0.07%
2023/11/28	2	72.60	8	73.75	74.20	-6	14,510	-0.04%
2023/11/27	6	72.20	6	70.40	71.40	0	14,450	0.00%
2023/11/22	10	73.52	2	74.25	74.50	8	14,317	0.06%
2023/11/21	6	71.83	0	0.00	71.70	6	14,140	0.04%
2023/11/20	3	73.10	2	74.80	70.90	1	13,979	0.01%
2023/11/15	4	71.00	5	72.16	71.10	-1	13,897	-0.01%
2023/11/14	1	65.00	2	65.90	68.10	-1	13,738	-0.01%
2023/11/10	2	64.60	0	0.00	64.50	2	13,904	0.01%
2023/11/09	1	67.20	0	0.00	67.20	1	13,899	0.01%
2023/11/08	1	69.50	2	70.20	69.30	-1	13,929	-0.01%
2023/11/03	2	70.20	0	0.00	69.20	2	14,089	0.01%
2023/11/02	2	68.60	2	69.30	70.30	0	14,226	0.00%
2023/11/01	0	0.00	1	67.80	67.80	-1	14,147	-0.01%
2023/10/26	1	74.70	1	75.00	72.40	0	13,927	0.00%
2023/10/25	6	74.12	7	72.99	74.00	-1	13,639	-0.01%
2023/10/24	10	71.89	11	72.18	73.20	-1	13,479	-0.01%
2023/10/20	1.1	70.20	0	0.00	69.30	1.1	13,272	0.01%
2023/10/19	3	74.17	3	73.27	73.60	0	13,124	0.00%
2023/10/18	3	73.57	6	72.87	71.70	-3	13,006	-0.02%
2023/10/17	10	79.88	9	75.43	73.00	1	12,919	0.01%
2023/10/16	7	80.74	7	81.31	78.80	0	13,153	0.00%
2023/10/13	6	80.32	6	80.33	77.50	0	13,256	0.00%
2023/10/12	3	76.93	4	77.60	75.70	-1	13,003	-0.01%
2023/10/11	0	0.00	0	73.50	73.60	0	13,523	0.00%
2023/10/06	1	76.10	1	75.50	75.50	0	13,847	0.00%
2023/10/05	10	77.47	8	77.36	75.90	2	13,944	0.01%
2023/10/04	2	74.85	2	75.20	74.10	0	13,772	0.00%
2023/10/03	2	74.65	2	74.35	73.50	0	13,824	0.00%
2023/10/02	4	77.40	3	77.10	74.80	1	14,013	0.01%
2023/09/28	0	0.00	2	72.70	73.90	-2	14,177	-0.01%
2023/09/27	20	72.80	23	72.90	72.80	-3	14,659	-0.02%
2023/09/26	1	74.40	0	0.00	72.40	1	14,735	0.01%
2023/09/25	28	76.55	28	77.70	75.00	0	14,643	0.00%
2023/09/22	32	71.38	32	71.98	73.80	0	13,723	0.00%
2023/09/19	2	69.70	0	0.00	69.70	2	13,265	0.02%
2023/09/18	33	69.40	34	69.80	69.50	-1	13,146	-0.01%
2023/09/15	8	73.69	8	74.13	68.20	0	12,889	0.00%
2023/09/14	4	70.73	6	71.25	75.00	-2	12,152	-0.02%
2023/09/13	3	68.30	3	68.20	68.20	0	11,823	0.00%
2023/09/12	3	65.20	3	65.50	64.90	0	11,582	0.00%
2023/09/11	40	65.73	39	64.04	66.10	1	11,412	0.01%
2023/09/08	1	66.20	2	64.85	64.00	-1	11,186	-0.01%
2023/09/07	43	63.84	51	64.42	63.70	-8	10,948	-0.07%
2023/09/05	0	0.00	1	54.30	54.30	-1	10,333	-0.01%
2023/09/04	1	49.00	1	49.40	49.40	0	10,394	0.00%
2023/09/01	0.1	50.00	0	0.00	49.70	0.1	10,544	0.00%
2023/08/31	0	0.00	0	50.50	50.30	0	10,782	0.00%
2023/08/30	0	51.80	1	52.40	51.60	-1	11,146	-0.01%
2023/08/29	0	0.00	1	52.70	52.00	-1	11,526	-0.01%
2023/08/28	1	52.70	2	53.50	52.50	-1	12,012	-0.01%
2023/08/25	3	52.90	3	52.63	52.30	0	12,144	0.00%
2023/08/24	1	59.90	2	60.80	57.00	-1	12,540	-0.01%
2023/08/23	1	59.20	0	0.00	58.60	1	12,786	0.01%
2023/08/22	1	61.30	12	59.98	59.00	-11	13,125	-0.08%
2023/08/18	10	62.14	1	63.20	59.90	9	13,614	0.07%
2023/08/17	15	63.08	1.1	63.93	62.40	13.9	13,796	0.10%
2023/08/16	0	0.00	15	62.13	62.10	-15	14,005	-0.11%
2023/08/14	15	54.73	0	0.00	55.80	15	14,965	0.10%
2023/08/11	20	54.30	20	55.50	54.30	0	15,385	0.00%
2023/08/10	2	57.45	0	0.00	57.10	2	16,034	0.01%
2023/08/09	3.1	63.40	0	0.00	63.40	3.1	16,407	0.02%
2023/08/08	1	73.50	0	0.00	70.40	1	16,441	0.01%
2023/08/04	0	0.00	2	67.60	68.10	-2	16,428	-0.01%
2023/07/28	0	0.00	1	74.00	73.40	-1	16,781	-0.01%
2023/07/27	0	0.00	1	76.00	72.00	-1	16,931	-0.01%
2023/07/26	1	74.00	1	79.00	74.00	0	17,472	0.00%
2023/07/25	1	75.90	3	71.93	76.50	-2	17,880	-0.01%
2023/07/24	0	0.00	1	72.50	71.60	-1	18,140	-0.01%
2023/07/21	2	67.20	0	0.00	70.70	2	18,269	0.01%
2023/07/20	1	66.60	1	65.90	66.00	0	18,266	0.00%
2023/07/19	25	74.72	22	74.62	71.10	3	18,249	0.02%
2023/07/18	3	70.73	4	72.00	71.10	-1	17,781	-0.01%
2023/07/17	8	63.70	12	65.74	67.90	-4	17,441	-0.02%
2023/07/14	37	60.98	88	61.69	61.80	-51	17,612	-0.29%
2023/07/13	60	57.28	8	57.64	58.60	52	17,252	0.30%
2023/07/12	3	52.67	1	52.90	53.30	2	16,911	0.01%
2023/07/11	1	52.10	2	51.90	51.50	-1	16,789	-0.01%
2023/07/10	2	51.60	6	51.42	51.50	-4	16,715	-0.02%
2023/07/07	12	51.02	35	49.91	50.50	-23	16,647	-0.14%
2023/07/06	6	51.22	16	52.13	51.00	-10	16,292	-0.06%
2023/07/05	14	51.06	3	50.83	51.50	11	15,838	0.07%
2023/07/04	2	45.88	12	48.17	48.75	-10	15,182	-0.07%
2023/07/03	0	0.00	5	44.95	44.35	-5	14,830	-0.03%
2023/06/27	20	42.05	0	0.00	40.65	20	14,459	0.14%
2023/06/26	1	42.20	4	42.28	41.80	-3	14,384	-0.02%
2023/06/21	2	46.90	10	46.29	45.85	-8	14,311	-0.06%
2023/06/20	9	47.66	11	48.45	47.25	-2	14,342	-0.01%
2023/06/19	2	47.45	6	47.92	47.95	-4	14,177	-0.03%
2023/06/16	13	47.12	1	46.40	46.85	12	14,050	0.09%
2023/06/15	2	45.85	2	45.40	45.45	0	13,892	0.00%
2023/06/14	1	47.20	1	45.55	45.40	0	13,824	0.00%
2023/06/13	1	45.60	2	46.78	46.65	-1	13,683	-0.01%
2023/06/12	7	44.71	3	44.30	44.00	4	13,478	0.03%
2023/06/09	2	44.53	2	44.98	44.30	0	13,373	0.00%
2023/06/08	16	47.40	7	46.41	45.25	9	13,208	0.07%
2023/06/07	2	47.78	3	47.65	47.85	-1	13,019	-0.01%
2023/06/06	16	48.18	11	48.49	47.60	5	12,825	0.04%
2023/06/05	12	47.23	16	48.07	48.40	-4	12,521	-0.03%
2023/06/02	17	47.11	11	46.84	46.20	6	12,097	0.05%
2023/06/01	11	44.55	3	45.08	46.85	8	11,669	0.07%
2023/05/31	2	42.60	1	43.35	42.60	1	11,130	0.01%
2023/05/30	5	44.31	8	44.29	43.30	-3	10,908	-0.03%
2023/05/29	5	41.63	5	41.94	42.70	0	10,354	0.00%
2023/05/26	0	0.00	20	41.92	41.10	-20	10,001	-0.20%
2023/05/25	14	40.35	3	40.78	40.05	11	9,558	0.12%
2023/05/24	6	40.36	2	39.63	39.70	4	9,155	0.04%
2023/05/23	8	41.50	20	42.33	41.65	-12	8,844	-0.14%
2023/05/22	16.1	42.32	1	42.60	42.70	15.1	8,522	0.18%
2023/05/19	18	41.44	11.1	42.35	40.75	6.9	8,155	0.08%
2023/05/18	29	39.13	29	39.50	42.15	0	7,461	0.00%
2023/05/17	7.1	38.16	5	38.24	38.35	2.1	6,928	0.03%
2023/05/16	4	37.58	7	37.46	38.25	-3	6,396	-0.05%
2023/05/15	1	34.70	2	34.60	35.05	-1	5,521	-0.02%
2023/05/12	1	31.10	1	32.90	33.15	0	5,053	0.00%
2023/05/11	0	0.00	1	31.10	30.15	-1	4,901	-0.02%
2023/05/09	11	34.49	23	34.97	34.90	-12	4,638	-0.26%
2023/05/08	5	35.77	4	35.29	34.90	1	4,548	0.02%
2023/05/05	6	35.06	0	0.00	34.40	6	4,427	0.14%
2023/05/04	10	34.43	7	34.84	35.00	3	4,335	0.07%
2023/05/03	7	35.39	4	34.50	34.10	3	4,054	0.07%
2023/05/02	3	37.07	1	39.00	35.60	2	3,847	0.05%
2023/04/28	11	34.60	15	36.78	38.80	-4	3,256	-0.12%
2023/04/27	0	0.00	3	35.07	35.30	-3	2,749	-0.11%
2023/04/26	1	31.20	2	31.60	32.10	-1	2,376	-0.04%
2023/04/21	4	32.70	0	0.00	31.25	4	1,989	0.20%
2023/04/19	0	0.00	1	36.10	34.70	-1	1,754	-0.06%
2023/04/18	3	34.25	5	35.32	36.20	-2	1,362	-0.15%
2023/04/14	3	32.82	2	32.75	32.85	1	933	0.11%
2023/04/13	5	32.70	5	33.31	31.70	0	815	0.00%
2023/04/12	0	0.00	1	31.25	31.35	-1	600	-0.17%
2023/03/23	0	0.00	18	26.89	27.40	-18	248	-7.24%
2023/03/22	0	24.90	0	0.00	24.95	0	150	0.00%
2023/03/20	1	24.05	0	0.00	24.05	1	141	0.71%
2023/03/08	2	24.50	0	0.00	24.65	2	242	0.83%
2023/03/06	1	24.50	0	0.00	24.50	1	341	0.29%
2023/02/23	2	24.75	0	0.00	24.35	2	338	0.59%
2023/02/20	2	24.40	0	0.00	24.40	2	339	0.59%
2023/01/31	0	24.40	0	0.00	23.35	0	333	0.00%
2022/11/30	2	25.65	2	25.95	25.35	0	313	0.00%
2022/11/29	0	0.00	5	25.58	25.20	-5	261	-1.91%
2022/09/28	0	0.00	6	22.85	22.85	-6	388	-1.54%
2022/09/27	0	0.00	4	23.20	23.30	-4	384	-1.04%
2022/09/01	2	24.95	0	0.00	25.00	2	407	0.49%
2022/08/23	2	25.85	0	0.00	26.15	2	392	0.51%
2022/08/11	8	25.64	0	0.00	25.40	8	363	2.20%
2022/08/10	6	26.53	0	0.00	26.50	6	343	1.75%
2022/08/09	9	27.27	9	27.22	26.70	0	326	0.00%
2022/08/08	0	0.00	5	27.20	27.20	-5	271	-1.84%
2022/08/05	9	25.61	0	0.00	25.50	9	234	3.84%
2022/08/02	1	25.45	1	25.65	25.45	0	216	0.00%
2022/07/21	0	24.70	0	0.00	24.45	0	203	0.00%
2022/06/23	3	25.00	0	0.00	24.95	3	248	1.21%
2022/06/22	0	25.50	0	0.00	25.25	0	252	0.00%
2022/06/14	0	0.00	1	26.10	26.20	-1	326	-0.31%
2022/06/07	1	27.00	0	0.00	26.95	1	347	0.29%
2022/05/30	0	26.40	0	0.00	26.15	0	368	0.01%
2022/04/25	0	0.00	2	26.90	26.95	-2	425	-0.47%
2022/04/11	1	28.70	0	0.00	28.50	1	509	0.20%
2022/03/29	0	30.95	0	0.00	30.20	0	528	0.00%
2022/03/25	1	30.70	0.2	30.50	30.50	0.8	533	0.15%
2022/03/23	0.2	30.80	0	0.00	30.30	0.2	544	0.04%
2022/02/18	0	0.00	1	30.00	30.10	-1	1,886	-0.05%
2022/02/15	0	30.25	0	0.00	29.95	0	2,003	0.00%
2022/01/25	0	29.15	0	0.00	28.90	0	2,816	0.00%
2022/01/10	1	31.20	0	0.00	31.30	1	3,664	0.03%
2022/01/04	0	0.00	7	33.10	32.35	-7	3,667	-0.19%
2021/12/14	1	33.70	0	0.00	32.75	1	3,639	0.03%
2021/12/13	1	33.70	0	0.00	33.60	1	3,618	0.03%
2021/12/10	1	34.95	1	34.40	34.95	0	3,587	0.00%
2021/12/09	5	34.60	16	34.36	34.20	-11	3,558	-0.31%
2021/12/08	5	35.06	4	35.25	34.80	1	3,537	0.03%
2021/12/07	58	36.37	24	38.43	35.55	34	3,469	0.98%
2021/12/06	9	37.94	27	39.12	39.45	-18	3,108	-0.58%
2021/12/03	0	35.00	0	0.00	35.90	0	2,936	0.00%
2021/12/02	15	35.60	0	0.00	34.60	15	2,878	0.52%
2021/11/30	0	33.90	0	0.00	34.10	0	2,784	0.00%
2021/11/26	0	34.70	1	32.85	32.70	-1	2,745	-0.04%
2021/11/24	0	0.00	1	34.80	35.30	-1	2,681	-0.04%
2021/11/23	0	0.00	3	35.10	34.45	-3	2,644	-0.11%
2021/11/22	3	35.10	1	34.55	35.10	2	2,615	0.08%
2021/11/19	1	34.55	2	34.78	34.55	-1	2,556	-0.04%
2021/11/18	11	35.40	2	35.50	34.75	9	2,519	0.36%
2021/11/17	2	35.05	2	34.73	34.80	0	2,397	0.00%
2021/11/16	2	34.10	0	0.00	34.10	2	2,319	0.09%
2021/11/12	0	0.00	1	32.45	32.85	-1	2,358	-0.04%
2021/11/10	2	35.00	3.2	34.09	35.00	-1.2	2,213	-0.05%
2021/11/09	3	34.50	4	34.79	34.50	-1	2,116	-0.05%
2021/11/08	1	35.20	1	34.30	34.25	0	2,067	0.00%
2021/11/05	7	36.30	24	35.68	35.25	-17	2,014	-0.84%
2021/11/04	3.2	33.85	0	0.00	34.00	3.2	1,745	0.18%
2021/11/03	1	32.40	1	32.05	32.40	0	1,622	0.00%
2021/11/02	1	31.60	3	31.80	31.60	-2	1,586	-0.13%
2021/11/01	8	34.11	5.1	34.27	34.15	2.9	1,509	0.19%
2021/10/29	3	33.80	3	32.30	33.80	0	1,382	0.00%
2021/10/28	2	32.85	2	33.35	32.85	0	1,272	0.00%
2021/10/27	21	33.60	9	32.85	33.25	12	1,201	1.00%
2021/10/26	1.1	31.50	0	0.00	31.50	1.1	988	0.11%
2021/10/25	1	31.65	1	30.40	31.35	0	928	0.00%
2021/10/22	0	0.00	10	30.65	30.90	-10	730	-1.37%
2021/10/18	5	27.60	0	0.00	27.60	5	655	0.76%
2021/09/28	0	0.00	5	28.15	28.35	-5	837	-0.60%
2021/09/27	5	28.45	0	0.00	28.20	5	831	0.60%
2021/09/14	0	27.00	0	0.00	27.40	0	822	0.00%
2021/08/23	0	0.00	1	25.50	25.45	-1	789	-0.13%
2021/08/20	2	25.88	5	25.23	25.15	-3	785	-0.38%
2021/08/19	8	27.58	3	27.35	26.90	5	758	0.66%
2021/08/18	0	0.00	2	26.95	26.95	-2	674	-0.30%
2021/08/03	0	0.00	5	26.70	26.55	-5	770	-0.65%
2021/07/12	2	27.20	2	27.80	27.15	0	1,179	0.00%
2021/07/09	3	27.73	0	0.00	27.70	3	1,211	0.25%
2021/07/08	1	28.30	0	0.00	28.70	1	1,299	0.08%
2021/07/07	1	28.30	1	29.05	29.05	0	1,492	0.00%
2021/06/29	0	0.00	10	25.00	25.00	-10	2,273	-0.44%
2021/06/04	0	0.00	2	25.65	25.65	-2	2,367	-0.08%
2021/06/01	2	26.20	2	26.50	26.50	0	2,363	0.00%
2021/05/28	0	0.00	1	26.00	25.75	-1	2,357	-0.04%
2021/05/11	0	0.00	3	26.80	25.05	-3	2,270	-0.13%
2021/04/29	8	32.05	0	0.00	31.85	8	2,112	0.38%
2021/04/28	3	31.90	0	0.00	31.90	3	2,045	0.15%
2021/04/27	0	0.00	12	31.03	31.15	-12	2,008	-0.60%
2021/04/21	1	30.95	0	0.00	30.90	1	1,936	0.05%
2021/04/19	16	30.57	0	0.00	30.45	16	1,892	0.85%
2021/04/16	0	0.00	3	31.68	31.65	-3	1,847	-0.16%
2021/04/15	5	31.95	5	32.40	31.85	0	1,814	0.00%
2021/04/14	2	32.20	8	31.43	31.85	-6	1,778	-0.34%
2021/04/13	19	34.22	22	35.58	33.50	-3	1,694	-0.18%
2021/04/12	26	35.10	17	35.74	35.90	9	1,442	0.62%
2021/04/09	17	32.58	1	32.65	32.65	16	1,191	1.34%
2021/04/08	0	0.00	1	28.85	29.70	-1	830	-0.12%
2021/04/07	1	28.10	0	0.00	28.45	1	715	0.14%
2021/04/06	0	29.80	6	27.60	27.85	-6	691	-0.87%
2021/04/01	6	28.90	1	27.80	28.00	5	668	0.75%
2021/03/25	0	27.70	0	0.00	25.90	0	664	0.00%
2021/03/24	1	27.00	0	0.00	26.50	1	676	0.15%
2021/02/26	0	27.00	0	0.00	26.55	0	980	0.00%
2021/02/22	0	0.00	2	27.70	27.30	-2	1,083	-0.18%
2021/02/19	0	0.00	1	26.70	27.45	-1	1,086	-0.09%
2021/01/20	2	24.90	0	0.00	24.60	2	1,208	0.17%
2021/01/18	0	0.00	1	25.50	25.70	-1	1,197	-0.08%
2021/01/15	1	26.25	0	0.00	26.00	1	1,195	0.08%
2021/01/12	1	27.30	0	0.00	26.55	1	1,196	0.08%
2021/01/04	2	28.70	0	0.00	28.60	2	1,156	0.17%
2020/12/22	0	0.00	1	29.00	27.75	-1	1,129	-0.09%
2020/12/21	1	29.20	0	0.00	29.00	1	1,119	0.09%
2020/12/09	0	0.00	2	28.80	29.15	-2	1,057	-0.19%
2020/12/07	0	0.00	0.1	28.30	28.25	-0.1	1,051	0.00%
2020/12/02	1	30.20	11	30.83	29.50	-10	1,024	-0.98%
2020/12/01	0	0.00	6	29.30	29.50	-6	917	-0.65%
2020/11/30	2	28.70	0	0.00	28.65	2	962	0.21%
2020/11/27	2	28.50	5	28.60	28.70	-3	974	-0.31%
2020/11/26	1	29.05	0	0.00	28.80	1	954	0.10%
2020/11/20	5.1	27.80	0	0.00	28.00	5.1	899	0.56%
2020/11/19	1	26.70	0	0.00	27.50	1	859	0.12%
2020/11/16	2	26.18	0	0.00	26.10	2	904	0.22%
2020/11/11	0	0.00	1	26.00	25.90	-1	1,018	-0.10%
2020/11/10	0	0.00	1	25.80	25.50	-1	1,219	-0.08%
2020/11/09	6	26.53	4	26.51	26.10	2	1,323	0.15%
2020/11/06	0	0.00	1	25.05	25.25	-1	1,305	-0.08%
2020/11/02	1	24.05	0	0.00	24.05	1	1,558	0.06%
2020/10/06	0	0.00	1	26.85	26.60	-1	1,616	-0.06%
2020/09/25	1	26.35	0	0.00	25.70	1	1,858	0.05%
2020/09/24	1	27.00	0	0.00	26.55	1	1,910	0.05%
2020/09/21	2	27.65	0	0.00	27.70	2	1,996	0.10%
2020/09/11	0	0.00	10	27.44	27.45	-10	2,149	-0.47%
2020/09/09	1	28.50	0	0.00	28.75	1	2,127	0.05%
2020/09/04	2	29.33	1	29.35	29.30	1	2,108	0.05%
2020/09/03	10	30.93	4	31.34	30.05	6	2,094	0.29%
2020/09/02	1	30.65	2	30.35	30.45	-1	2,019	-0.05%
2020/09/01	0	0.00	2	29.73	29.60	-2	1,996	-0.10%
2020/08/31	10	29.80	2	29.60	29.75	8	1,995	0.40%
2020/08/26	0	0.00	1	29.15	29.15	-1	1,953	-0.05%
2020/08/25	5	29.42	0	0.00	29.55	5	1,945	0.26%
2020/08/19	0	0.00	7	30.79	29.75	-7	1,850	-0.38%
2020/08/17	0	0.00	3	31.03	31.00	-3	1,791	-0.17%
2020/08/14	11	32.06	0	0.00	32.00	11	1,745	0.63%
2020/08/13	0	0.00	2	31.95	32.55	-2	1,539	-0.13%
2020/08/12	5	28.78	1	29.55	29.60	4	1,429	0.28%
2020/08/11	1	27.70	3	27.80	27.70	-2	1,390	-0.14%
2020/08/10	6	30.23	2	31.05	30.50	4	1,343	0.30%
2020/08/07	2	29.25	5	29.25	29.25	-3	1,207	-0.25%
2020/08/04	0	0.00	2	25.90	26.20	-2	1,162	-0.17%
2020/07/23	0	0.00	1	27.50	27.20	-1	1,261	-0.08%
2020/07/17	0	0.00	1	27.05	26.25	-1	1,312	-0.08%
2020/07/15	1	27.00	0	0.00	27.00	1	1,305	0.08%
2020/07/09	0	0.00	1	31.05	29.30	-1	1,280	-0.08%
2020/07/08	1	30.70	0	0.00	30.70	1	1,256	0.08%
2020/07/07	0	0.00	5	32.85	30.75	-5	1,242	-0.40%
2020/07/06	6	32.79	1	30.05	32.45	5	1,188	0.42%
2020/07/03	1	30.00	18	28.91	30.00	-17	1,105	-1.54%
2020/07/02	1	28.50	1	27.75	28.50	0	1,046	0.00%
2020/07/01	1	27.55	1	28.10	27.55	0	1,015	0.00%
2020/06/29	0	0.00	10	26.44	26.30	-10	953	-1.05%
2020/06/24	5	27.57	6	27.13	27.15	-1	940	-0.11%
2020/06/23	2	26.68	0	0.00	27.10	2	869	0.23%
2020/06/22	1	27.35	0	0.00	26.25	1	853	0.12%
2020/06/19	11	25.99	4	26.20	27.35	7	826	0.85%
2020/06/09	0	0.00	10	25.10	25.05	-10	856	-1.17%
2020/06/03	11	24.37	2	24.40	24.40	9	857	1.05%
2020/05/27	3	24.13	4	23.70	24.25	-1	851	-0.12%
2020/05/14	0	0.00	10	25.70	25.20	-10	875	-1.14%
2020/05/11	10	25.93	0	0.00	26.05	10	886	1.13%
2020/05/08	1	25.15	0	0.00	25.30	1	877	0.11%
2020/05/05	1	25.65	0	0.00	25.50	1	905	0.11%
2020/04/29	0	0.00	7	26.18	26.05	-7	956	-0.73%
2020/04/28	3	26.20	0	0.00	25.10	3	945	0.32%
2020/04/27	1	24.65	0	0.00	24.75	1	880	0.11%
2020/04/15	2	21.90	2	22.05	22.20	0	842	0.00%
2020/03/24	4	17.20	4	17.29	17.00	0	839	0.00%
2020/03/23	4	16.65	4	16.80	16.70	0	834	0.00%
2020/03/19	1	17.00	0	0.00	16.40	1	816	0.12%
2020/03/13	2	19.75	1	19.80	20.20	1	766	0.13%
2020/03/02	0	0.00	4	25.60	25.50	-4	718	-0.56%
2020/02/21	0	0.00	3	27.85	27.85	-3	716	-0.42%
2020/02/20	1	28.05	0	0.00	28.10	1	714	0.14%
2020/02/12	2	27.65	1	27.00	27.90	1	715	0.14%
2020/02/07	0	0.00	1	27.00	26.30	-1	679	-0.15%
2020/02/06	1	27.10	20	25.60	27.10	-19	671	-2.83%
2020/02/04	21	23.95	1	24.05	24.80	20	619	3.23%
2020/01/20	0	0.00	3	28.98	28.95	-3	623	-0.48%
2020/01/14	2	30.05	0	0.00	29.90	2	652	0.31%
2020/01/13	1	28.60	1	29.10	29.50	0	646	0.00%
2020/01/10	2	30.15	0	0.00	29.05	2	639	0.31%
2020/01/08	1	31.40	0	0.00	30.15	1	629	0.16%
2020/01/02	0	0.00	1	35.35	35.10	-1	635	-0.16%
2019/12/30	0	0.00	5	34.73	35.35	-5	627	-0.80%
2019/12/27	2	34.20	2	34.50	34.10	0	611	0.00%
2019/12/23	3	34.23	0	0.00	34.10	3	633	0.47%
2019/12/19	0	0.00	6	35.03	34.80	-6	706	-0.85%
2019/12/18	1	34.30	10	34.60	34.60	-9	703	-1.28%
2019/12/16	0	0.00	2	34.18	34.15	-2	712	-0.28%
2019/12/13	4	33.79	3	33.90	33.65	1	717	0.14%
2019/12/12	5	34.15	5	33.90	33.90	0	718	0.00%
2019/12/09	6	34.21	0	0.00	33.75	6	738	0.81%
2019/11/21	0	0.00	1	34.05	33.95	-1	1,010	-0.10%
2019/11/18	0	0.00	1	33.90	33.75	-1	1,137	-0.09%
2019/11/11	4	33.98	0	0.00	33.95	4	1,215	0.33%
2019/11/08	1	37.70	0	0.00	37.70	1	1,210	0.08%
2019/11/07	10	38.20	0	0.00	38.20	10	1,247	0.80%
2019/11/04	1	38.20	0	0.00	38.05	1	1,297	0.08%
2019/11/01	2	38.20	2	38.40	38.40	0	1,316	0.00%
2019/10/31	1	39.10	0	0.00	38.85	1	1,338	0.07%
2019/10/29	21	40.70	1	40.75	39.95	20	1,380	1.45%
2019/10/25	0	0.00	1	38.85	38.70	-1	1,393	-0.07%
2019/10/22	1	37.75	1	38.25	38.35	0	1,538	0.00%
2019/10/14	0	0.00	5	38.05	37.55	-5	1,701	-0.29%
2019/10/08	0	0.00	3	39.10	38.65	-3	1,779	-0.17%
2019/10/07	0	0.00	2	40.10	39.70	-2	1,820	-0.11%
2019/09/27	2	40.28	0	0.00	40.30	2	2,091	0.10%
2019/09/26	0	0.00	1	40.85	40.85	-1	2,187	-0.05%
2019/09/25	0	0.00	1	41.70	41.50	-1	2,205	-0.05%
2019/09/24	20	42.70	0	0.00	42.10	20	2,223	0.90%
2019/09/20	10	40.45	0	0.00	40.45	10	2,186	0.46%
2019/09/19	1	40.60	0	0.00	40.45	1	2,225	0.04%
2019/09/18	0	0.00	2	40.63	40.85	-2	2,276	-0.09%
2019/09/16	1	40.20	0	0.00	40.15	1	2,320	0.04%
2019/09/11	10	40.50	0	0.00	40.55	10	2,392	0.42%
2019/09/10	1	40.55	0	0.00	40.70	1	2,396	0.04%
2019/09/09	1	40.45	2	40.90	40.50	-1	2,400	-0.04%
2019/09/05	1	44.05	0	0.00	44.20	1	2,414	0.04%
2019/09/04	2	43.30	0	0.00	43.35	2	2,420	0.08%
2019/09/03	1	43.50	1	44.15	43.20	0	2,445	0.00%
2019/08/30	1	43.10	0	0.00	42.50	1	2,494	0.04%
2019/08/28	1	44.95	0	0.00	43.20	1	2,527	0.04%
2019/08/22	2	45.00	3	45.13	44.60	-1	2,623	-0.04%
2019/08/21	1	43.30	0	0.00	44.50	1	2,624	0.04%
2019/08/20	4	43.28	1	43.25	43.30	3	2,681	0.11%
2019/08/19	5	41.60	5	42.08	41.60	0	2,839	0.00%
2019/08/16	4	41.55	3	41.68	41.55	1	2,947	0.03%
2019/08/15	2	41.95	2	40.88	41.95	0	3,057	0.00%
2019/08/07	0	0.00	16	44.00	44.10	-16	3,281	-0.49%
2019/08/06	16	43.50	0	0.00	43.55	16	3,332	0.48%
2019/08/02	0	0.00	4	44.80	45.05	-4	3,542	-0.11%
2019/08/01	6	46.08	8	45.78	46.15	-2	3,694	-0.05%
2019/07/30	2	45.25	1	48.05	45.35	1	3,850	0.03%
2019/07/29	6	48.00	6	48.17	48.00	0	3,846	0.00%
2019/07/26	1	48.40	1	48.60	48.40	0	3,884	0.00%
2019/07/25	11	49.00	10	49.34	48.85	1	3,917	0.03%
2019/07/24	7	49.00	6	48.71	49.00	1	3,948	0.03%
2019/07/23	5	47.88	3	48.18	47.90	2	3,961	0.05%
2019/07/22	0	0.00	2	48.10	48.00	-2	4,011	-0.05%
2019/07/19	3	46.60	3	46.85	46.60	0	4,093	0.00%
2019/07/17	2	46.90	2	47.35	46.90	0	4,299	0.00%
2019/07/16	7	48.18	3	48.50	47.70	4	4,309	0.09%
2019/07/15	1	48.65	2	48.15	48.65	-1	4,356	-0.02%
2019/07/12	16	48.36	8	48.78	48.00	8	4,391	0.18%
2019/07/11	5	47.77	2	48.10	47.85	3	4,432	0.07%
2019/07/10	2	48.30	2	46.65	48.30	0	4,506	0.00%
2019/07/09	0	0.00	2	46.30	45.90	-2	4,599	-0.04%
2019/07/08	3	45.10	4	45.45	45.10	-1	4,576	-0.02%
2019/07/05	1	45.45	1	45.70	45.45	0	4,608	0.00%
2019/07/04	5	44.66	3	44.75	44.70	2	4,596	0.04%
2019/07/03	0	0.00	2	46.85	45.80	-2	4,716	-0.04%
2019/07/02	2	45.10	1	45.00	45.25	1	4,689	0.02%
2019/07/01	2	45.10	0	0.00	45.00	2	4,738	0.04%
2019/06/28	1	44.30	2	44.28	44.30	-1	4,799	-0.02%
2019/06/27	1	44.40	2	44.43	44.40	-1	4,872	-0.02%
2019/06/26	5	44.92	5	45.20	44.80	0	4,944	0.00%
2019/06/25	1	44.95	0	0.00	44.70	1	5,071	0.02%
2019/06/19	1	44.35	0	0.00	44.35	1	5,425	0.02%
2019/06/18	1	43.15	1	43.35	43.15	0	5,637	0.00%
2019/06/17	1	43.55	1	43.90	43.55	0	5,885	0.00%
2019/06/14	1	43.90	1	44.55	43.90	0	5,952	0.00%
2019/06/13	2	44.00	9	45.22	44.00	-7	6,020	-0.12%
2019/06/12	4	44.15	3	44.55	44.15	1	6,007	0.02%
2019/06/11	1	43.85	2	44.23	43.85	-1	6,175	-0.02%
2019/06/05	2	42.35	0	0.00	42.00	2	6,525	0.03%
2019/06/04	2	42.40	3	42.57	42.40	-1	6,543	-0.02%
2019/05/31	0	0.00	2	43.75	43.80	-2	6,553	-0.03%
2019/05/30	12	43.63	10	43.75	43.90	2	6,556	0.03%
2019/05/29	0	0.00	4	43.41	43.75	-4	6,527	-0.06%
2019/05/28	2	43.15	0	0.00	43.65	2	6,478	0.03%
2019/05/24	2	43.43	3	43.57	43.15	-1	6,494	-0.02%
2019/05/23	3	42.47	0	0.00	42.80	3	6,342	0.05%
2019/05/22	1	42.80	0	0.00	42.80	1	6,384	0.02%
2019/05/16	1	42.90	0	0.00	41.85	1	6,289	0.02%
2019/05/15	0	0.00	5	43.30	43.05	-5	6,188	-0.08%
2019/05/13	2	41.55	0	0.00	41.95	2	6,171	0.03%
2019/05/09	5	42.20	2	42.65	42.95	3	6,003	0.05%
2019/05/08	1	48.80	0	0.00	46.70	1	5,929	0.02%
2019/04/29	1	51.20	1	49.60	48.80	0	5,769	0.00%
2019/04/26	5	51.74	4	52.63	51.20	1	5,705	0.02%
2019/04/25	4	52.68	4	52.10	52.10	0	5,611	0.00%
2019/04/24	1	53.30	1	53.90	53.90	0	5,500	0.00%
2019/04/19	5	52.80	3	53.50	51.90	2	5,292	0.04%
2019/04/17	2	52.60	20	52.80	52.70	-18	5,232	-0.34%
2019/04/15	20	51.00	1	51.00	50.10	19	5,104	0.37%
2019/04/10	1	46.50	0	0.00	46.80	1	5,012	0.02%
2019/04/09	0	0.00	19	46.30	46.00	-19	4,977	-0.38%
2019/04/08	1	49.70	1	50.30	48.80	0	4,826	0.00%
2019/04/01	0	0.00	1	51.50	51.30	-1	4,630	-0.02%
2019/03/29	10	50.05	0	0.00	50.00	10	4,545	0.22%
2019/03/28	1	50.60	5	51.20	50.30	-4	4,454	-0.09%
2019/03/27	10	50.45	1	50.70	50.50	9	4,290	0.21%
2019/03/26	1	49.50	11	49.71	49.50	-10	4,217	-0.24%
2019/03/25	15	49.36	3	48.63	50.20	12	4,138	0.29%
2019/03/22	1	47.25	8	48.98	48.30	-7	3,984	-0.18%
2019/03/21	9	49.27	7	49.48	49.00	2	3,879	0.05%
2019/03/20	0	0.00	2	48.08	48.30	-2	3,626	-0.06%
2019/03/19	0	0.00	2	44.05	43.95	-2	3,441	-0.06%
2019/03/18	0	0.00	7	43.03	43.60	-7	3,400	-0.21%
2019/03/15	6	41.93	15	41.56	42.00	-9	3,361	-0.27%
2019/03/14	32	41.13	14	41.86	40.90	18	3,312	0.54%
2019/03/13	14	40.91	13	39.55	41.00	1	3,114	0.03%
2019/03/12	15	39.08	15	40.00	39.00	0	3,012	0.00%
2019/03/11	22	40.81	14	39.22	39.60	8	2,928	0.27%
2019/03/08	11	38.14	7	37.43	38.50	4	2,634	0.15%
2019/03/07	6	37.35	16	37.65	37.35	-10	2,581	-0.39%
2019/03/06	8	37.55	8	38.09	37.55	0	2,551	0.00%
2019/03/05	25	37.94	15	37.76	37.90	10	2,509	0.40%
2019/03/04	4	37.20	4	36.91	37.20	0	2,451	0.00%
2019/02/27	7	36.95	7	37.08	36.95	0	2,430	0.00%
2019/02/26	15	37.29	14	38.67	37.25	1	2,397	0.04%
2019/02/25	12	38.50	14	38.09	38.50	-2	2,286	-0.09%
2019/02/22	7	37.44	6	37.33	37.50	1	2,208	0.05%
2019/02/21	9	37.53	17	37.35	37.05	-8	2,154	-0.37%
2019/02/20	27	37.19	17	36.90	37.10	10	1,988	0.50%
2019/02/18	4	36.30	4	35.40	36.30	0	1,843	0.00%
2019/02/15	8	35.50	8	36.59	35.50	0	1,805	0.00%
2019/02/14	0	0.00	11	36.87	36.75	-11	1,770	-0.62%
2019/02/13	5	36.25	5	37.26	36.25	0	1,741	0.00%
2019/02/12	11	37.30	12	37.73	37.30	-1	1,702	-0.06%
2019/02/11	10	37.70	11	37.31	37.75	-1	1,629	-0.06%
2019/01/30	7	37.40	7	37.81	37.40	0	1,579	0.00%
2019/01/29	27	37.28	26	36.98	37.30	1	1,529	0.07%
2019/01/25	0	0.00	5	33.50	33.70	-5	1,267	-0.39%
2019/01/24	0	0.00	10	31.93	31.70	-10	1,109	-0.90%
2019/01/21	0	0.00	1	30.90	30.90	-1	1,065	-0.09%
2019/01/18	1	31.45	1	31.15	31.10	0	1,056	0.00%
2019/01/17	1	31.70	1	31.15	30.80	0	1,038	0.00%
2019/01/16	2	31.60	3	31.55	31.60	-1	1,022	-0.10%
2019/01/15	3	31.90	1	31.85	31.60	2	1,008	0.20%
2019/01/14	0	0.00	1	31.40	31.40	-1	976	-0.10%
2019/01/11	11	31.95	11	31.88	31.95	0	963	0.00%
2019/01/09	19	32.29	14	31.60	30.85	5	890	0.56%
2019/01/08	10	31.42	10	31.77	31.40	0	819	0.00%
2019/01/07	11	31.30	20	31.68	31.30	-9	738	-1.22%
2019/01/04	17	31.32	6	30.57	31.30	11	686	1.60%
2019/01/03	2	31.08	2	30.88	30.30	0	638	0.00%
2018/12/28	1	29.50	1	29.50	29.15	0	491	0.00%
2018/12/20	0	0.00	1	27.70	27.60	-1	405	-0.25%
2018/12/14	19	30.05	19	29.55	30.05	0	371	0.00%
2018/12/13	6	29.20	6	29.27	29.20	0	309	0.00%
2018/12/12	18	29.34	17	29.44	29.30	1	300	0.33%
2018/12/06	10	26.10	0	0.00	26.20	10	99	10.05%