上詮 (3363)-元大-新莊券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
130.0
漲跌
▲11.5
漲幅
+9.70%
成交量
19,836張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	43.2	126.66	63	125.17	130.00	-19.8	11,871	-0.17%
2024/04/26	89.2	121.78	70	125.36	118.50	19.2	11,566	0.17%
2024/04/25	33	116.53	65	113.61	118.00	-32	11,028	-0.29%
2024/04/24	3	106.83	10	107.50	107.50	-7	10,862	-0.06%
2024/04/23	20	103.03	9	102.50	102.00	11	10,863	0.10%
2024/04/22	15	101.63	19	102.13	100.00	-4	10,896	-0.04%
2024/04/19	34	105.90	42	107.10	105.50	-8	10,900	-0.07%
2024/04/18	47	109.72	46	109.09	109.00	1	10,856	0.01%
2024/04/17	1	104.50	2	103.75	104.00	-1	10,821	-0.01%
2024/04/16	51	104.46	134	101.06	99.60	-83	10,733	-0.77%	大賣/
2024/04/15	10	109.95	19.1	110.20	109.00	-9.1	10,632	-0.09%
2024/04/12	9	109.11	8	108.69	108.00	1	10,523	0.01%
2024/04/11	23.1	108.18	2	107.50	107.00	21.1	10,422	0.20%
2024/04/10	59	112.33	33	111.85	114.00	26	10,238	0.25%
2024/04/09	18.3	106.74	9	108.00	104.00	9.3	9,966	0.09%
2024/04/08	3	100.67	0	0.00	101.00	3	9,785	0.03%
2024/04/03	12	104.33	10	104.75	103.50	2	9,773	0.02%
2024/04/02	35	103.07	7	102.36	102.50	28	9,695	0.29%
2024/04/01	10	102.60	2	105.50	105.50	8	9,453	0.08%
2024/03/29	5	97.42	8	97.76	96.20	-3	9,387	-0.03%
2024/03/28	1	97.00	7	97.37	96.80	-6	9,352	-0.06%
2024/03/27	5	98.36	0	0.00	98.20	5	9,305	0.05%
2024/03/26	9	107.11	4	104.75	101.00	5	9,242	0.05%
2024/03/25	5	114.90	0	0.00	112.00	5	9,114	0.05%
2024/03/22	33	113.15	4	113.88	113.00	29	9,088	0.32%
2024/03/21	10	116.05	6	113.33	113.50	4	9,029	0.04%
2024/03/20	17	121.94	9	128.00	119.00	8	8,919	0.09%
2024/03/19	27	128.17	0	0.00	126.50	27	8,940	0.30%
2024/03/18	79	121.85	0.3	125.50	126.00	78.7	9,006	0.87%
2024/03/15	33	118.17	1	118.00	118.00	32	9,114	0.35%
2024/03/14	3	118.33	2	118.75	116.50	1	9,245	0.01%
2024/03/13	47	137.62	1	128.00	125.00	46	9,266	0.50%
2024/03/12	0	0.00	2	133.50	133.50	-2	9,247	-0.02%
2024/03/11	2	120.25	7	120.86	121.50	-5	9,277	-0.05%
2024/03/08	4	117.00	3	119.50	120.50	1	9,322	0.01%
2024/03/07	1	127.50	4.1	126.26	124.00	-3.1	9,391	-0.03%
2024/03/06	0	0.00	1	126.00	125.50	-1	9,681	-0.01%
2024/03/05	1.1	116.27	7	122.15	126.00	-6	9,877	-0.06%
2024/03/04	21	123.31	12.3	123.63	123.00	8.7	10,165	0.09%
2024/03/01	29	121.40	25	122.12	120.50	4	9,785	0.04%
2024/02/29	19	121.58	21.1	120.60	121.00	-2.1	9,544	-0.02%
2024/02/27	20.4	117.28	27.1	117.55	121.50	-6.7	8,984	-0.07%
2024/02/26	2	106.00	2	110.25	110.50	0	8,386	0.00%
2024/02/23	10	97.59	14	99.53	100.50	-4	8,555	-0.05%
2024/02/22	44	92.95	64	93.11	91.80	-20	8,232	-0.24%
2024/02/21	45	92.77	30	93.13	92.20	15	8,053	0.19%
2024/02/20	68	92.36	77	90.45	88.60	-9	7,592	-0.12%
2024/02/19	37	90.47	19	90.69	89.90	18	7,273	0.25%
2024/02/16	21.1	81.37	34	83.30	86.20	-12.9	6,997	-0.18%
2024/02/15	5	78.20	41	77.76	78.40	-36	6,686	-0.54%
2024/02/05	40	77.91	9.2	78.22	77.40	30.8	6,560	0.47%
2024/02/02	32	77.33	23.1	77.64	77.30	9	6,490	0.14%
2024/02/01	22.1	77.34	32	77.68	77.90	-10	6,290	-0.16%
2024/01/31	7	72.59	9	73.04	72.90	-2	5,915	-0.03%
2024/01/29	1	73.30	2	73.05	73.40	-1	5,898	-0.02%
2024/01/26	0	70.40	0	0.00	69.90	0	5,862	0.00%
2024/01/25	1	71.20	0	0.00	70.20	1	5,974	0.02%
2024/01/24	20	72.42	24	72.26	72.30	-4	6,039	-0.07%
2024/01/23	5	73.00	2	73.25	71.40	3	6,114	0.05%
2024/01/22	5	71.34	0	0.00	71.50	5	6,031	0.08%
2024/01/19	8	72.15	16	71.00	70.80	-8	6,172	-0.13%
2024/01/18	6	73.10	9	72.12	72.00	-3	6,482	-0.05%
2024/01/17	2	73.80	10	73.41	72.80	-8	6,599	-0.12%
2024/01/16	7	71.73	10	72.49	72.60	-3	6,792	-0.04%
2024/01/15	7	69.31	10	71.98	72.00	-3	6,817	-0.04%
2024/01/12	15	70.93	11	68.50	68.50	4	6,936	0.06%
2024/01/11	9	69.76	1	69.40	70.90	8	7,066	0.11%
2024/01/09	0	0.00	1	65.40	67.20	-1	7,459	-0.01%
2024/01/04	0	0.00	10	67.90	67.40	-10	8,425	-0.12%
2024/01/03	0	0.00	5	68.00	67.80	-5	8,525	-0.06%
2024/01/02	7	69.56	0	0.00	69.10	7	8,652	0.08%
2023/12/29	1	67.30	0	0.00	69.30	1	9,084	0.01%
2023/12/27	0	69.90	0	0.00	69.10	0	9,429	0.00%
2023/12/26	0	0.00	1	68.60	69.80	-1	9,737	-0.01%
2023/12/25	0	0.00	1	68.60	68.50	-1	9,900	-0.01%
2023/12/22	10	70.35	10	70.00	70.00	0	10,147	0.00%
2023/12/21	3	70.20	1	70.00	70.00	2	10,412	0.02%
2023/12/15	1	69.80	1	70.00	69.40	0	11,969	0.00%
2023/12/14	20	71.29	7	70.67	70.60	13	12,164	0.11%
2023/12/13	6	73.02	4	71.60	71.60	2	12,426	0.02%
2023/12/12	14	75.74	16	73.87	73.70	-2	13,239	-0.02%
2023/12/11	9	74.90	8	76.04	76.00	1	13,557	0.01%
2023/12/08	10	73.65	19	74.59	74.40	-9	13,789	-0.07%
2023/12/07	12	75.26	12	73.00	73.00	0	13,944	0.00%
2023/12/06	12	75.18	8	74.86	75.00	4	14,236	0.03%
2023/12/05	13	73.56	13	72.86	74.70	0	14,592	0.00%
2023/12/04	23	76.06	2.1	75.78	74.00	20.9	15,152	0.14%
2023/12/01	24	78.90	26	79.79	77.90	-2	15,238	-0.01%
2023/11/30	6	76.55	11	78.49	78.40	-5	15,020	-0.03%
2023/11/29	31	77.66	44.5	77.29	76.40	-13.5	14,834	-0.09%
2023/11/28	0	0.00	1	72.90	74.20	-1	14,510	-0.01%
2023/11/27	0	0.00	1	71.00	71.40	-1	14,450	-0.01%
2023/11/24	12	73.02	13	72.07	71.90	-1	14,438	-0.01%
2023/11/22	10	73.88	13	73.86	74.50	-3	14,317	-0.02%
2023/11/21	9.1	73.00	27	72.46	71.70	-17.9	14,140	-0.13%
2023/11/20	17	71.93	1	71.20	70.90	16	13,979	0.11%
2023/11/16	22	71.86	16	71.53	72.50	6	13,943	0.04%
2023/11/15	70	71.55	94	71.98	71.10	-24	13,897	-0.17%
2023/11/14	9	65.89	11.2	67.40	68.10	-2.2	13,738	-0.02%
2023/11/13	2	65.20	1	64.80	65.10	1	13,810	0.01%
2023/11/10	3	65.20	5	65.00	64.50	-2	13,904	-0.01%
2023/11/09	6	67.70	5	67.56	67.20	1	13,899	0.01%
2023/11/08	13	69.33	17	69.66	69.30	-4	13,929	-0.03%
2023/11/07	4	68.25	3	67.97	67.70	1	14,026	0.01%
2023/11/06	4	71.05	1	71.60	70.10	3	14,041	0.02%
2023/11/03	5	70.42	6	69.62	69.20	-1	14,089	-0.01%
2023/11/02	9	69.48	8	70.09	70.30	1	14,226	0.01%
2023/11/01	14	67.16	15	67.29	67.80	-1	14,147	-0.01%
2023/10/31	12	69.54	12	67.08	66.10	0	14,089	0.00%
2023/10/30	13	69.90	9	69.74	69.70	4	14,031	0.03%
2023/10/27	30	71.38	19	71.43	70.50	11	13,997	0.08%
2023/10/26	33	74.88	36	73.63	72.40	-3	13,927	-0.02%
2023/10/25	16	73.45	72	74.51	74.00	-56	13,639	-0.41%
2023/10/24	72	72.91	27	72.17	73.20	45	13,479	0.33%
2023/10/23	4	68.43	3	68.67	67.70	1	13,275	0.01%
2023/10/20	18	70.05	5	70.86	69.30	13	13,272	0.10%
2023/10/19	16	73.13	11	72.19	73.60	5	13,124	0.04%
2023/10/18	17	72.83	11	72.56	71.70	6	13,006	0.05%
2023/10/17	29.5	78.44	22	77.70	73.00	7.5	12,919	0.06%
2023/10/16	15	80.61	20	80.41	78.80	-5	13,153	-0.04%
2023/10/13	21	79.07	18.5	78.66	77.50	2.5	13,256	0.02%
2023/10/12	2	77.80	4	77.65	75.70	-2	13,003	-0.02%
2023/10/11	8.5	73.94	15.5	73.55	73.60	-7	13,523	-0.05%
2023/10/06	10	76.48	14	75.54	75.50	-4	13,847	-0.03%
2023/10/05	14.5	77.04	16	77.43	75.90	-1.5	13,944	-0.01%
2023/10/04	5	75.32	7	74.77	74.10	-2	13,772	-0.01%
2023/10/03	7	75.01	3.4	74.10	73.50	3.6	13,824	0.03%
2023/10/02	18.4	77.14	41	77.20	74.80	-22.7	14,013	-0.16%
2023/09/28	8	73.71	8.6	73.08	73.90	-0.6	14,177	0.00%
2023/09/27	13	72.98	9	72.40	72.80	4	14,659	0.03%
2023/09/26	40.2	74.16	44	73.88	72.40	-3.8	14,735	-0.03%
2023/09/25	75.4	76.77	43.5	76.21	75.00	31.9	14,643	0.22%
2023/09/22	20	71.45	22	72.46	73.80	-2	13,723	-0.01%
2023/09/21	14	67.51	17	67.65	67.10	-3	13,336	-0.02%
2023/09/20	6	68.92	9	68.52	68.00	-3	13,325	-0.02%
2023/09/19	11	69.49	13	68.38	69.70	-2	13,265	-0.02%
2023/09/18	11	69.51	6	69.33	69.50	5	13,146	0.04%
2023/09/15	51.5	73.38	58	72.24	68.20	-6.5	12,889	-0.05%
2023/09/14	19	71.20	27	72.28	75.00	-8	12,152	-0.07%
2023/09/13	45	67.52	87	67.06	68.20	-42	11,823	-0.36%
2023/09/12	10	65.05	17.2	65.16	64.90	-7.2	11,582	-0.06%
2023/09/11	31	64.80	21	65.11	66.10	10	11,412	0.09%
2023/09/08	79.1	64.22	37	63.36	64.00	42.1	11,186	0.38%
2023/09/07	50.1	63.66	59	64.12	63.70	-8.9	10,948	-0.08%
2023/09/06	15	57.84	16	59.26	59.70	-1	10,414	-0.01%
2023/09/05	2	52.70	6	51.60	54.30	-4	10,333	-0.04%
2023/09/04	1	49.30	2	49.23	49.40	-1	10,394	-0.01%
2023/09/01	13	51.02	12	49.88	49.70	1	10,544	0.01%
2023/08/31	1	50.70	2	51.20	50.30	-1	10,782	-0.01%
2023/08/30	3	52.03	21	52.23	51.60	-18	11,146	-0.16%
2023/08/29	2	51.80	3	52.27	52.00	-1	11,526	-0.01%
2023/08/28	4	52.55	8	53.01	52.50	-4	12,012	-0.03%
2023/08/25	13	54.43	7	54.73	52.30	6	12,144	0.05%
2023/08/24	5	59.36	4	59.00	57.00	1	12,540	0.01%
2023/08/23	5	58.26	7	58.63	58.60	-2	12,786	-0.02%
2023/08/22	3	59.37	3	59.90	59.00	0	13,125	0.00%
2023/08/21	0	0.00	1	62.30	60.10	-1	13,426	-0.01%
2023/08/18	16	62.09	16	63.07	59.90	0	13,614	0.00%
2023/08/17	16	62.81	9	63.27	62.40	7	13,796	0.05%
2023/08/16	6	60.22	10	60.54	62.10	-4	14,005	-0.03%
2023/08/15	2	58.05	6	57.55	57.60	-4	14,547	-0.03%
2023/08/14	12	54.91	9	55.17	55.80	3	14,965	0.02%
2023/08/11	24	54.79	18.5	55.00	54.30	5.5	15,385	0.04%
2023/08/10	4	57.75	2	58.20	57.10	2	16,034	0.01%
2023/08/09	8	64.93	0	0.00	63.40	8	16,407	0.05%
2023/08/08	16	73.98	15	72.59	70.40	1	16,441	0.01%
2023/08/07	14	70.31	6	70.25	72.10	8	16,402	0.05%
2023/08/04	2	69.20	2	67.60	68.10	0	16,428	0.00%
2023/08/02	2	71.45	0	0.00	69.90	2	16,476	0.01%
2023/08/01	1.5	70.67	0	0.00	73.10	1.5	16,540	0.01%
2023/07/31	4	71.15	5	69.96	69.90	-1	16,594	-0.01%
2023/07/28	3	71.53	0	0.00	73.40	3	16,781	0.02%
2023/07/27	4	74.80	8	74.33	72.00	-4	16,931	-0.02%
2023/07/26	3	77.83	4	78.53	74.00	-1	17,472	-0.01%
2023/07/25	10	74.46	6	75.33	76.50	4	17,880	0.02%
2023/07/24	0	0.00	3	71.43	71.60	-3	18,140	-0.02%
2023/07/21	6	66.35	8	67.04	70.70	-2	18,269	-0.01%
2023/07/20	5	66.24	8	65.83	66.00	-3	18,266	-0.02%
2023/07/19	56	74.06	51.1	74.25	71.10	4.9	18,249	0.03%
2023/07/18	29.1	71.53	38	71.47	71.10	-8.9	17,781	-0.05%
2023/07/17	4	63.43	10	66.54	67.90	-6	17,441	-0.03%
2023/07/14	215	61.77	213.3	60.91	61.80	1.7	17,612	0.01%	大買/大賣/
2023/07/13	32.3	57.06	35	57.55	58.60	-2.7	17,252	-0.02%
2023/07/12	15	52.19	20.1	52.24	53.30	-5.1	16,911	-0.03%
2023/07/11	94	52.16	87.1	51.70	51.50	6.9	16,789	0.04%
2023/07/10	20	51.22	18	51.24	51.50	2	16,715	0.01%
2023/07/07	30.1	50.81	36	50.16	50.50	-6	16,647	-0.04%
2023/07/06	41.1	52.02	51	51.80	51.00	-9.9	16,292	-0.06%
2023/07/05	67	50.80	54	51.11	51.50	13	15,838	0.08%
2023/07/04	22	47.04	34	47.77	48.75	-12	15,182	-0.08%
2023/07/03	0	0.00	13	44.37	44.35	-13	14,830	-0.09%
2023/06/30	1	41.35	2	41.80	41.60	-1	14,644	-0.01%
2023/06/29	3	41.00	4	41.19	40.80	-1	14,601	-0.01%
2023/06/28	3	42.00	10	41.86	40.15	-7	14,553	-0.05%
2023/06/27	4	41.51	6	42.09	40.65	-2	14,459	-0.01%
2023/06/26	34	43.62	9.3	42.73	41.80	24.7	14,384	0.17%
2023/06/21	13.3	46.22	2	46.32	45.85	11.3	14,311	0.08%
2023/06/20	8	47.71	13	47.75	47.25	-5	14,342	-0.03%
2023/06/19	10	47.30	8	47.41	47.95	2	14,177	0.01%
2023/06/16	4	47.46	9	47.31	46.85	-5	14,050	-0.04%
2023/06/15	1	45.45	13	45.60	45.45	-12	13,892	-0.09%
2023/06/14	7	45.97	12	46.35	45.40	-5	13,824	-0.04%
2023/06/13	16	45.79	23	46.08	46.65	-7	13,683	-0.05%
2023/06/12	6.1	44.35	1	44.20	44.00	5.1	13,478	0.04%
2023/06/09	9	45.03	15	45.16	44.30	-6	13,373	-0.04%
2023/06/08	5	46.37	9	46.73	45.25	-4	13,208	-0.03%
2023/06/07	8	47.76	7	47.73	47.85	1	13,019	0.01%
2023/06/06	33	48.17	28	47.55	47.60	5	12,825	0.04%
2023/06/05	29	48.75	43	48.02	48.40	-14	12,521	-0.11%
2023/06/02	27	46.86	14	46.97	46.20	13	12,097	0.11%
2023/06/01	33	44.68	17	45.24	46.85	16	11,669	0.14%
2023/05/31	5	43.15	9	43.06	42.60	-4	11,130	-0.04%
2023/05/30	57	44.02	24	44.13	43.30	33	10,908	0.30%
2023/05/29	12	41.73	27	42.11	42.70	-15	10,354	-0.14%
2023/05/26	22	41.00	59	41.80	41.10	-37	10,001	-0.37%
2023/05/25	25	40.65	32	41.13	40.05	-7	9,558	-0.07%
2023/05/24	46	40.09	32	40.20	39.70	14	9,155	0.15%
2023/05/23	26	42.16	11	41.87	41.65	15	8,844	0.17%
2023/05/22	34	41.24	25	41.92	42.70	9	8,522	0.11%
2023/05/19	62	41.58	35	41.56	40.75	27	8,155	0.33%
2023/05/18	8	39.37	15	40.31	42.15	-7	7,461	-0.09%
2023/05/17	29	38.31	28.2	38.53	38.35	0.8	6,928	0.01%
2023/05/16	41	37.51	50.3	37.83	38.25	-9.3	6,396	-0.15%
2023/05/15	7	34.97	9	34.72	35.05	-2	5,521	-0.04%
2023/05/12	2	32.95	5	29.97	33.15	-3	5,053	-0.06%
2023/05/11	0.1	30.18	4	31.78	30.15	-3.9	4,901	-0.08%
2023/05/10	3	33.72	2	34.30	33.50	1	4,714	0.02%
2023/05/09	3	34.82	4	34.79	34.90	-1	4,638	-0.02%
2023/05/08	6	35.69	5	35.58	34.90	1	4,548	0.02%
2023/05/05	2	34.85	10	34.61	34.40	-8	4,427	-0.18%
2023/05/04	28.2	34.51	21	34.84	35.00	7.2	4,335	0.17%
2023/05/03	4	34.66	6	35.46	34.10	-2	4,054	-0.05%
2023/05/02	34	37.26	18	37.63	35.60	16	3,847	0.42%
2023/04/28	31	35.70	30.1	36.37	38.80	0.9	3,256	0.03%
2023/04/27	1	35.10	7	35.30	35.30	-6	2,749	-0.22%
2023/04/26	2	31.25	3	31.07	32.10	-1	2,376	-0.04%
2023/04/25	2	29.20	0	0.00	29.20	2	2,189	0.09%
2023/04/24	0	0.00	2	31.50	32.40	-2	2,098	-0.10%
2023/04/21	1.1	31.25	0	0.00	31.25	1.1	1,989	0.06%
2023/04/20	12.1	35.49	15	34.35	34.70	-2.9	1,908	-0.15%
2023/04/19	74.1	36.20	70	36.46	34.70	4.1	1,754	0.23%
2023/04/18	3	34.65	9.5	34.51	36.20	-6.5	1,362	-0.47%
2023/04/17	5	32.10	10	32.30	32.95	-5	1,035	-0.48%
2023/04/14	1	32.85	2	32.50	32.85	-1	933	-0.11%
2023/04/13	23	32.60	22.1	32.70	31.70	0.9	815	0.11%
2023/04/12	0	0.00	51	30.85	31.35	-51	600	-8.50%
2023/04/11	0	0.00	3	28.67	28.50	-3	421	-0.71%
2023/04/10	0	0.00	2	27.45	27.95	-2	377	-0.53%
2023/03/31	0	25.95	0	0.00	25.95	0	332	0.00%
2023/03/29	8	25.63	6	25.52	25.60	2	325	0.61%
2023/03/28	1	25.50	1	26.25	25.30	0	323	0.00%
2023/03/27	4	26.16	0	0.00	26.00	4	314	1.27%
2023/03/24	7	26.42	7	26.06	26.50	0	305	0.00%
2023/03/23	13	25.53	12	26.96	27.40	1	248	0.40%
2023/03/22	8	24.35	1	24.80	24.95	7	150	4.67%
2023/03/09	10	24.71	0	0.00	24.40	10	190	5.24%
2023/03/08	0	0.00	3	24.60	24.65	-3	242	-1.24%
2023/03/07	0	0.00	5	24.40	24.65	-5	321	-1.56%
2023/03/03	10	24.47	0	0.00	24.35	10	340	2.94%
2023/02/23	5	24.69	0	0.00	24.35	5	338	1.48%
2023/02/20	0	0.00	5	24.35	24.40	-5	339	-1.47%
2023/02/17	0	0.00	1	23.90	23.95	-1	337	-0.30%
2023/02/02	10	24.15	0	0.00	24.15	10	340	2.93%
2023/01/31	10	23.31	0	0.00	23.35	10	333	3.00%
2023/01/10	10	23.50	0	0.00	23.30	10	337	2.96%
2023/01/06	10	23.50	0	0.00	23.25	10	339	2.95%
2023/01/04	0	0.00	1	23.00	22.95	-1	345	-0.29%
2022/12/27	0	0.00	1	23.10	22.90	-1	348	-0.29%
2022/12/01	3	24.60	3	25.27	25.10	0	333	0.00%
2022/11/30	2	25.60	0	0.00	25.35	2	313	0.64%
2022/11/29	6	25.51	6	25.69	25.20	0	261	0.00%
2022/11/28	1	23.95	0	0.00	24.45	1	180	0.55%
2022/10/13	0	0.00	30	21.99	21.60	-30	384	-7.80%
2022/09/19	0	0.00	1	24.15	24.20	-1	389	-0.26%
2022/09/13	1	24.80	1	24.65	24.45	0	404	0.00%
2022/09/06	0	0.00	1	24.50	24.60	-1	406	-0.25%
2022/08/29	1	25.20	0	0.00	25.20	1	403	0.25%
2022/08/25	0	0.00	2	26.50	26.30	-2	399	-0.50%
2022/08/22	0	0.00	1	26.30	26.25	-1	392	-0.25%
2022/08/18	10	25.80	3	26.20	26.15	7	383	1.82%
2022/08/17	0	0.00	10	25.57	25.55	-10	376	-2.66%
2022/08/11	13	25.78	2.1	26.15	25.40	11	363	3.01%
2022/08/10	1	27.20	0	0.00	26.50	1	343	0.29%
2022/08/09	17	27.40	39	27.36	26.70	-22	326	-6.73%
2022/08/08	4	26.49	1	26.30	27.20	3	271	1.10%
2022/08/05	1	25.75	0	0.00	25.50	1	234	0.43%
2022/08/04	2	25.75	1	25.75	25.50	1	227	0.44%
2022/08/03	0	0.00	2	25.58	25.75	-2	224	-0.89%
2022/08/02	6	25.48	0	0.00	25.45	6	216	2.78%
2022/08/01	15	25.08	0	0.00	25.40	15	197	7.61%
2022/07/28	5	24.36	0	0.00	24.25	5	192	2.59%
2022/07/27	15	24.28	0	0.00	24.35	15	192	7.78%
2022/06/28	0	0.00	2	24.15	23.95	-2	238	-0.84%
2022/06/22	0	25.50	0	0.00	25.25	0	252	0.00%
2022/06/16	0	0.00	8	26.09	25.80	-8	279	-2.87%
2022/06/15	3	26.33	1	26.25	26.20	2	322	0.62%
2022/06/09	0	0.00	5	26.75	26.90	-5	335	-1.49%
2022/06/02	2	26.65	0	0.00	26.65	2	358	0.56%
2022/06/01	8	25.99	0	0.00	26.00	8	365	2.19%
2022/05/12	0	0.00	10	25.05	24.65	-10	399	-2.50%
2022/05/09	1	25.85	10	25.82	25.90	-9	398	-2.26%
2022/05/04	1	26.50	0	0.00	26.50	1	409	0.24%
2022/04/29	1	26.30	0	0.00	26.35	1	423	0.24%
2022/04/27	7	26.00	0	0.00	25.95	7	429	1.63%
2022/04/22	2	27.93	0	0.00	27.90	2	422	0.47%
2022/04/19	15	28.02	0	0.00	27.85	15	443	3.38%
2022/04/11	2	28.80	0	0.00	28.50	2	509	0.39%
2022/03/30	0	0.00	1	30.10	30.30	-1	524	-0.19%
2022/03/24	0	31.50	0	0.00	30.55	0	531	0.00%
2022/03/23	1	30.75	1	30.30	30.30	0	544	0.00%
2022/03/18	7	29.80	0	0.00	29.40	7	573	1.22%
2022/03/17	0	0.00	1	28.60	28.45	-1	574	-0.17%
2022/03/09	1	27.30	0	0.00	27.40	1	1,304	0.08%
2022/03/08	0	0.00	3	28.00	27.30	-3	1,354	-0.22%
2022/03/07	3	28.17	4	28.13	28.00	-1	1,392	-0.07%
2022/02/22	0.1	29.50	1	29.10	29.40	-1	1,658	-0.06%
2022/02/17	0	0.00	1	30.10	29.85	-1	1,936	-0.05%
2022/02/14	2	30.08	2	30.50	29.70	0	2,119	0.00%
2022/02/08	3	30.65	0	0.00	30.65	3	2,590	0.12%
2022/01/25	1	28.85	0	0.00	28.90	1	2,816	0.04%
2022/01/21	0.1	29.90	0	0.00	29.80	0.1	3,045	0.00%
2022/01/20	1	30.65	0	0.00	30.70	1	3,110	0.03%
2022/01/14	0.1	30.00	1	29.95	30.20	-1	3,655	-0.03%
2022/01/13	0	0.00	10	30.50	30.40	-10	3,661	-0.27%
2022/01/10	0	0.00	3	31.30	31.30	-3	3,664	-0.08%
2022/01/07	2	30.40	1	30.35	30.50	1	3,661	0.03%
2022/01/05	2.1	32.00	0	0.00	32.05	2.1	3,641	0.06%
2022/01/04	2	32.65	5	32.35	32.35	-3	3,667	-0.08%
2021/12/29	0	0.00	11	33.34	33.40	-11	3,662	-0.30%
2021/12/28	1	33.50	20	33.44	33.40	-19	3,656	-0.52%
2021/12/24	2.1	33.46	0	0.00	33.45	2.1	3,658	0.06%
2021/12/23	1	33.90	0	0.00	33.70	1	3,652	0.03%
2021/12/21	0	0.00	5	33.09	33.65	-5	3,653	-0.14%
2021/12/20	1	33.55	0	0.00	33.00	1	3,661	0.03%
2021/12/17	2	33.95	0	0.00	33.20	2	3,665	0.05%
2021/12/16	0	0.00	4	33.85	34.00	-4	3,665	-0.11%
2021/12/15	3	33.85	0	0.00	33.85	3	3,653	0.08%
2021/12/13	0	34.00	4	33.85	33.60	-4	3,618	-0.11%
2021/12/10	6	34.58	3	34.70	34.95	3	3,587	0.08%
2021/12/09	3.1	34.72	4	35.20	34.20	-0.9	3,558	-0.03%
2021/12/08	3.2	34.93	1	35.45	34.80	2.2	3,537	0.06%
2021/12/07	30	36.54	16	36.64	35.55	14	3,469	0.40%
2021/12/06	5	35.70	16	38.37	39.45	-11	3,108	-0.35%
2021/12/02	2	35.43	1	35.45	34.60	1	2,878	0.03%
2021/11/30	1	33.90	0	0.00	34.10	1	2,784	0.04%
2021/11/26	1	32.85	1	32.90	32.70	0	2,745	0.00%
2021/11/24	0	0.00	2	35.50	35.30	-2	2,681	-0.07%
2021/11/22	22	35.73	35.1	35.01	35.10	-13.1	2,615	-0.50%
2021/11/19	9	34.67	7	34.71	34.55	2	2,556	0.08%
2021/11/18	20	35.85	18	36.26	34.75	2	2,519	0.08%
2021/11/17	41	35.11	1	35.05	34.80	40	2,397	1.67%
2021/11/16	0	0.00	17	34.20	34.10	-17	2,319	-0.73%
2021/11/15	15	32.82	2	32.80	33.30	13	2,355	0.55%
2021/11/12	1	32.95	1	32.45	32.85	0	2,358	0.00%
2021/11/11	4	32.18	0	0.00	31.90	4	2,325	0.17%
2021/11/10	4	35.00	1	35.70	35.00	3	2,213	0.14%
2021/11/09	0	0.00	2	34.88	34.50	-2	2,116	-0.09%
2021/11/08	3	34.80	19	34.40	34.25	-16	2,067	-0.77%
2021/11/05	14.1	36.32	24	35.78	35.25	-9.9	2,014	-0.49%
2021/11/04	6	33.38	20	33.27	34.00	-14	1,745	-0.80%
2021/11/03	2	32.55	0	0.00	32.40	2	1,622	0.12%
2021/11/02	4	32.83	10	33.85	31.60	-6	1,586	-0.38%
2021/11/01	26	34.47	42	34.15	34.15	-16	1,509	-1.06%
2021/10/29	10	32.99	4	32.79	33.80	6	1,382	0.43%
2021/10/28	0	33.15	5	33.45	32.85	-5	1,272	-0.39%
2021/10/27	14	33.31	32	32.92	33.25	-18	1,201	-1.50%
2021/10/26	1	30.90	2	30.93	31.50	-1	988	-0.10%
2021/10/25	19	31.33	3	31.15	31.35	16	928	1.72%
2021/10/22	1	30.10	6	30.10	30.90	-5	730	-0.68%
2021/10/21	0	0.00	2	28.70	28.10	-2	664	-0.30%
2021/10/20	0	0.00	3	28.55	28.45	-3	661	-0.45%
2021/10/14	0	0.00	3	27.25	27.00	-3	656	-0.46%
2021/10/12	10	28.30	0	0.00	27.50	10	667	1.50%
2021/10/06	0	0.00	1	26.45	26.45	-1	643	-0.16%
2021/10/01	1	26.30	0	0.00	26.30	1	739	0.14%
2021/09/28	4	28.14	2	28.20	28.35	2	837	0.24%
2021/09/23	1	28.05	0	0.00	27.95	1	814	0.12%
2021/09/16	3	27.98	0	0.00	27.50	3	810	0.37%
2021/09/15	0	0.00	1	27.95	27.90	-1	835	-0.12%
2021/09/13	10	27.38	2	27.45	27.20	8	819	0.98%
2021/09/03	5	26.00	0	0.00	26.15	5	791	0.63%
2021/09/02	0	0.00	10	25.87	25.55	-10	791	-1.26%
2021/08/27	0	0.00	2	25.70	25.70	-2	787	-0.25%
2021/08/26	0	0.00	1	25.60	25.50	-1	786	-0.13%
2021/08/25	0	0.00	1	25.25	25.40	-1	787	-0.13%
2021/08/23	1	25.35	0	0.00	25.45	1	789	0.13%
2021/08/20	5	25.25	4	26.05	25.15	1	785	0.13%
2021/08/19	16	27.79	1	28.80	26.90	15	758	1.98%
2021/08/18	1	26.95	3	26.95	26.95	-2	674	-0.30%
2021/08/04	5	26.85	0	0.00	26.40	5	739	0.68%
2021/08/03	5	26.75	0	0.00	26.55	5	770	0.65%
2021/07/30	2.1	26.80	0	0.00	26.40	2.1	789	0.26%
2021/07/28	5	26.95	0	0.00	26.90	5	815	0.61%
2021/07/26	23	28.37	8	28.06	27.70	15	896	1.67%
2021/07/23	0	0.00	4	27.96	28.00	-4	958	-0.42%
2021/07/19	2	27.10	0	0.00	27.05	2	1,040	0.19%
2021/07/16	0	0.00	2	28.20	27.55	-2	1,062	-0.19%
2021/07/14	3	26.95	0	0.00	27.00	3	1,101	0.27%
2021/07/12	0	0.00	3	27.22	27.15	-3	1,179	-0.25%
2021/07/09	1	27.80	0	0.00	27.70	1	1,211	0.08%
2021/07/08	9	28.93	5	28.38	28.70	4	1,299	0.31%
2021/07/07	1	27.45	8	28.00	29.05	-7	1,492	-0.47%
2021/07/06	5	26.26	4	26.44	26.45	1	1,672	0.06%
2021/06/29	0	0.00	5	25.10	25.00	-5	2,273	-0.22%
2021/06/28	2	25.20	0	0.00	25.15	2	2,279	0.09%
2021/06/25	1	26.05	0	0.00	25.25	1	2,279	0.04%
2021/06/24	5	26.66	1	26.30	26.55	4	2,271	0.18%
2021/06/21	0	25.75	0	0.00	25.80	0	2,258	0.00%
2021/06/16	0	0.00	1	25.85	25.90	-1	2,280	-0.04%
2021/06/15	0	0.00	1	25.70	25.70	-1	2,293	-0.04%
2021/06/08	1	25.20	0	0.00	25.20	1	2,361	0.04%
2021/05/25	0	0.00	1	25.75	25.50	-1	2,356	-0.04%
2021/05/13	0	0.00	3	25.15	25.15	-3	2,329	-0.13%
2021/05/12	1	24.30	0	0.00	24.30	1	2,310	0.04%
2021/05/11	0.1	25.99	0	0.00	25.05	0.1	2,270	0.00%
2021/05/10	2	27.50	2	27.05	27.05	0	2,239	0.00%
2021/05/05	1	27.10	1	26.95	27.15	0	2,208	0.00%
2021/05/04	1	26.50	1	26.75	27.00	0	2,197	0.00%
2021/05/03	23	29.07	1	28.80	28.70	22	2,165	1.02%
2021/04/29	0	0.00	11	32.26	31.85	-11	2,112	-0.52%
2021/04/28	0	0.00	3	31.68	31.90	-3	2,045	-0.15%
2021/04/27	1	30.85	0	0.00	31.15	1	2,008	0.05%
2021/04/26	0	0.00	1	30.80	30.60	-1	1,986	-0.05%
2021/04/23	4	30.34	2	29.55	30.55	2	1,973	0.10%
2021/04/22	2	30.50	2	29.95	29.95	0	1,961	0.00%
2021/04/21	1	30.80	1	31.40	30.90	0	1,936	0.00%
2021/04/19	0	0.00	2	30.60	30.45	-2	1,892	-0.11%
2021/04/16	0.1	31.85	16	31.66	31.65	-16	1,847	-0.86%
2021/04/15	13	31.89	0	0.00	31.85	13	1,814	0.72%
2021/04/14	21	31.05	6	31.74	31.85	15	1,778	0.84%
2021/04/13	58	35.01	13	35.69	33.50	45	1,694	2.65%
2021/04/12	11	35.37	14	34.92	35.90	-3	1,442	-0.21%
2021/04/09	29	32.40	50	32.58	32.65	-21	1,191	-1.76%
2021/04/08	5	29.52	12	29.68	29.70	-7	830	-0.84%
2021/04/07	0	0.00	1	28.55	28.45	-1	715	-0.14%
2021/04/06	22	28.13	5	27.52	27.85	17	691	2.46%
2021/04/01	9	28.84	13	28.30	28.00	-4	668	-0.60%
2021/03/30	0	26.45	0	0.00	26.55	0	583	0.00%
2021/03/29	3	26.50	0	0.00	26.55	3	586	0.51%
2021/03/25	0.1	26.10	0	0.00	25.90	0.1	664	0.02%
2021/03/24	10	26.98	1	26.50	26.50	9	676	1.33%
2021/03/19	2	27.55	1	27.65	27.95	1	663	0.15%
2021/03/18	1	27.65	0	0.00	27.85	1	653	0.15%
2021/03/17	6	28.03	4	27.93	27.60	2	649	0.31%
2021/03/12	0	26.20	0	0.00	26.10	0	627	0.01%
2021/03/05	1	26.00	0	0.00	26.05	1	841	0.12%
2021/02/23	0	0.00	15	26.72	27.20	-15	1,067	-1.41%
2021/02/22	0	0.00	2	27.55	27.30	-2	1,083	-0.18%
2021/02/18	1	27.05	1	26.95	27.10	0	1,093	0.00%
2021/02/17	0.2	25.90	0	0.00	26.10	0.2	1,086	0.02%
2021/02/01	0	0.00	5	24.74	24.80	-5	1,167	-0.43%
2021/01/15	2	26.30	0	0.00	26.00	2	1,195	0.17%
2021/01/13	0	0.00	1	26.65	26.65	-1	1,196	-0.08%
2021/01/12	1	27.20	0	0.00	26.55	1	1,196	0.08%
2021/01/11	15	27.14	0	0.00	27.25	15	1,192	1.26%
2021/01/08	1	27.65	0	0.00	27.20	1	1,192	0.08%
2021/01/06	4	28.13	1	29.20	27.80	3	1,180	0.25%
2021/01/04	1	28.90	0	0.00	28.60	1	1,156	0.09%
2020/12/31	1	28.45	0	0.00	28.45	1	1,152	0.09%
2020/12/29	0	0.00	1	27.95	27.80	-1	1,141	-0.09%
2020/12/25	0	0.00	6	27.83	27.90	-6	1,132	-0.53%
2020/12/23	1	27.95	0	0.00	27.85	1	1,122	0.09%
2020/12/22	0.5	27.75	0	0.00	27.75	0.5	1,129	0.04%
2020/12/21	13	29.22	7	29.54	29.00	6	1,119	0.54%
2020/12/18	0	0.00	2	28.83	29.25	-2	1,057	-0.19%
2020/12/16	0	0.00	3	27.87	28.00	-3	1,044	-0.29%
2020/12/15	0	0.00	3	27.63	27.65	-3	1,049	-0.29%
2020/12/10	0	0.00	1	29.05	28.45	-1	1,065	-0.09%
2020/12/09	5	28.84	0	0.00	29.15	5	1,057	0.47%
2020/12/07	2	28.33	0	0.00	28.25	2	1,051	0.19%
2020/12/04	2	28.93	1	28.85	28.70	1	1,044	0.10%
2020/12/03	0	0.00	80	29.08	28.80	-80	1,037	-7.71%
2020/12/02	4	30.44	4	30.00	29.50	0	1,024	0.00%
2020/12/01	0	0.00	3	28.65	29.50	-3	917	-0.33%
2020/11/27	81	28.75	1	29.20	28.70	80	974	8.21%
2020/11/26	2	28.75	4	28.68	28.80	-2	954	-0.21%
2020/11/25	0	0.00	1	27.50	27.90	-1	908	-0.11%
2020/11/24	0	0.00	12	27.51	27.20	-12	897	-1.34%
2020/11/23	7	27.76	3	27.60	27.60	4	903	0.44%
2020/11/20	2	27.75	4	27.75	28.00	-2	899	-0.22%
2020/11/19	0	0.00	1	26.70	27.50	-1	859	-0.12%
2020/11/17	0	0.00	1	26.55	26.45	-1	863	-0.12%
2020/11/16	4	26.20	0	0.00	26.10	4	904	0.44%
2020/11/12	2	26.05	0	0.00	25.85	2	969	0.21%
2020/11/10	2	25.60	0	0.00	25.50	2	1,219	0.16%
2020/11/09	3	26.50	0	0.00	26.10	3	1,323	0.23%
2020/11/04	1	24.05	0	0.00	24.20	1	1,476	0.07%
2020/11/03	1	24.10	0	0.00	24.10	1	1,556	0.06%
2020/11/02	1	24.05	0	0.00	24.05	1	1,558	0.06%
2020/10/27	0	0.00	1	25.65	25.90	-1	1,553	-0.06%
2020/10/23	1	25.90	0	0.00	26.00	1	1,553	0.06%
2020/10/21	3	26.43	0	0.00	26.25	3	1,578	0.19%
2020/10/12	0	0.00	5	26.15	26.15	-5	1,592	-0.31%
2020/10/08	0	0.00	4	27.00	26.90	-4	1,595	-0.25%
2020/10/06	4	26.88	0	0.00	26.60	4	1,616	0.25%
2020/09/28	1	26.05	0	0.00	26.00	1	1,760	0.06%
2020/09/22	1	27.30	0	0.00	27.25	1	1,970	0.05%
2020/09/18	0	0.00	3	27.90	28.05	-3	2,001	-0.15%
2020/09/17	2	27.50	0	0.00	27.65	2	2,074	0.10%
2020/09/16	6	27.67	0	0.00	27.60	6	2,085	0.29%
2020/09/15	1	28.10	0	0.00	27.95	1	2,110	0.05%
2020/09/14	1	27.75	0	0.00	27.95	1	2,153	0.05%
2020/09/10	3	28.45	2	28.40	28.25	1	2,134	0.05%
2020/09/07	2	29.33	2	28.80	28.50	0	2,124	0.00%
2020/09/04	0	0.00	3	29.25	29.30	-3	2,108	-0.14%
2020/09/03	7	30.68	6	30.81	30.05	1	2,094	0.05%
2020/09/02	2	30.55	2	30.43	30.45	0	2,019	0.00%
2020/09/01	2	29.83	2	29.60	29.60	0	1,996	0.00%
2020/08/31	2	30.05	0	0.00	29.75	2	1,995	0.10%
2020/08/27	2	29.18	2	28.70	28.70	0	1,966	0.00%
2020/08/26	4	29.31	4	29.15	29.15	0	1,953	0.00%
2020/08/25	0	0.00	3	29.30	29.55	-3	1,945	-0.15%
2020/08/24	3	28.50	1	28.40	28.15	2	1,919	0.10%
2020/08/21	1	27.85	0	0.00	28.40	1	1,916	0.05%
2020/08/20	2	27.60	40	27.84	27.50	-38	1,899	-2.00%
2020/08/18	1	30.35	1	30.30	30.35	0	1,817	0.00%
2020/08/17	2	31.00	1	31.15	31.00	1	1,791	0.06%
2020/08/14	4	32.10	1	33.15	32.00	3	1,745	0.17%
2020/08/13	65	31.90	23	32.47	32.55	42	1,539	2.73%
2020/08/12	12	28.49	14	28.21	29.60	-2	1,429	-0.14%
2020/08/11	3	28.67	5	29.13	27.70	-2	1,390	-0.14%
2020/08/10	3	30.62	2	30.63	30.50	1	1,343	0.07%
2020/08/07	0	0.00	4	29.21	29.25	-4	1,207	-0.33%
2020/08/04	0	0.00	1	25.80	26.20	-1	1,162	-0.09%
2020/08/03	0	0.00	1	25.40	25.25	-1	1,164	-0.09%
2020/07/31	1	25.00	1	25.40	25.05	0	1,167	0.00%
2020/07/30	1	24.70	2	25.15	25.05	-1	1,171	-0.09%
2020/07/29	1	24.15	3	24.70	24.70	-2	1,173	-0.17%
2020/07/28	3	24.30	3	24.68	24.30	0	1,191	0.00%
2020/07/27	4	25.70	0	0.00	25.00	4	1,193	0.34%
2020/07/24	3	27.58	5	27.62	27.00	-2	1,202	-0.17%
2020/07/23	1	27.40	5	27.80	27.20	-4	1,261	-0.32%
2020/07/22	3	27.48	2	27.63	27.35	1	1,288	0.08%
2020/07/21	2	27.05	3	27.10	27.15	-1	1,292	-0.08%
2020/07/20	2	26.00	3	26.52	26.50	-1	1,311	-0.08%
2020/07/17	2	26.90	8	26.80	26.25	-6	1,312	-0.46%
2020/07/16	3	26.92	5	27.29	27.35	-2	1,309	-0.15%
2020/07/15	5	27.31	9	27.73	27.00	-4	1,305	-0.31%
2020/07/14	6	27.69	0	0.00	27.65	6	1,311	0.46%
2020/07/13	3	28.45	5	28.58	28.40	-2	1,303	-0.15%
2020/07/10	9	28.37	0	0.00	28.25	9	1,299	0.69%
2020/07/09	3	29.57	1	29.45	29.30	2	1,280	0.16%
2020/07/08	5	30.81	9	30.58	30.70	-4	1,256	-0.32%
2020/07/07	15	31.07	0	0.00	30.75	15	1,242	1.21%
2020/07/06	11	32.90	9	32.71	32.45	2	1,188	0.17%
2020/07/03	6	29.35	4	29.73	30.00	2	1,105	0.18%
2020/07/02	2	28.00	3	28.45	28.50	-1	1,046	-0.10%
2020/07/01	4	28.26	2	27.55	27.55	2	1,015	0.20%
2020/06/29	3	26.00	0	0.00	26.30	3	953	0.31%
2020/06/24	1	27.25	3	27.52	27.15	-2	940	-0.21%
2020/06/23	1	25.95	1	26.25	27.10	0	869	0.00%
2020/06/22	1	27.10	1	27.05	26.25	0	853	0.00%
2020/06/19	1	26.15	1	26.20	27.35	0	826	0.00%
2020/06/11	0	0.00	2	24.30	23.75	-2	815	-0.25%
2020/06/10	1	24.80	0	0.00	24.85	1	826	0.12%
2020/06/08	1	25.20	0	0.00	25.10	1	862	0.12%
2020/06/05	0	0.00	2	25.73	25.60	-2	859	-0.23%
2020/06/04	0	0.00	1	24.60	25.00	-1	855	-0.12%
2020/06/01	1	24.00	0	0.00	24.20	1	855	0.12%
2020/05/20	1	24.20	0	0.00	24.15	1	835	0.12%
2020/05/13	0	0.00	3	25.83	25.95	-3	878	-0.34%
2020/05/12	4	26.50	1	26.25	26.10	3	890	0.34%
2020/05/07	0	0.00	5	25.50	25.50	-5	874	-0.57%
2020/04/29	2	25.93	2	26.00	26.05	0	956	0.00%
2020/04/28	21	26.06	6	25.94	25.10	15	945	1.59%
2020/04/27	4	23.28	16	23.41	24.75	-12	880	-1.36%
2020/04/24	4	23.10	4	23.30	22.50	0	854	0.00%
2020/04/23	11	22.39	1	23.00	23.00	10	847	1.18%
2020/04/17	1	22.40	5	22.30	22.40	-4	835	-0.48%
2020/04/10	3	21.40	1	20.50	21.05	2	867	0.23%
2020/04/09	0	0.00	3	21.07	20.70	-3	869	-0.34%
2020/04/08	3	19.80	0	0.00	20.70	3	854	0.35%
2020/04/07	3	18.80	10	18.75	18.85	-7	850	-0.82%
2020/03/31	0	0.00	1	17.95	17.90	-1	861	-0.12%
2020/03/30	1	17.70	3	17.30	17.70	-2	858	-0.23%
2020/03/27	10	18.32	0	0.00	17.85	10	856	1.17%
2020/03/13	0	0.00	61	19.75	20.20	-61	766	-7.96%
2020/03/12	5	22.40	0	0.00	21.90	5	736	0.68%
2020/03/04	0	0.00	1	25.50	25.60	-1	719	-0.14%
2020/03/03	1	26.10	0	0.00	25.85	1	720	0.14%
2020/02/27	1	26.50	3	26.37	25.70	-2	716	-0.28%
2020/02/26	0	0.00	6	26.60	26.60	-6	710	-0.84%
2020/02/25	0	0.00	1	26.70	26.85	-1	721	-0.14%
2020/02/20	1	28.10	0	0.00	28.10	1	714	0.14%
2020/02/13	13	27.37	3	27.47	27.20	10	683	1.46%
2020/02/12	1	27.80	2	27.93	27.90	-1	715	-0.14%
2020/02/11	1	26.50	0	0.00	26.30	1	687	0.15%
2020/02/10	2	26.20	3	26.25	26.15	-1	681	-0.15%
2020/02/07	0	0.00	5	26.50	26.30	-5	679	-0.74%
2020/02/06	20	26.88	2	26.78	27.10	18	671	2.68%
2020/02/05	1	25.75	11	25.96	25.70	-10	650	-1.54%
2020/02/04	5	23.75	9	24.18	24.80	-4	619	-0.65%
2020/02/03	5	22.61	4	22.63	22.55	1	601	0.17%
2020/01/30	5	26.10	24	26.10	26.10	-19	619	-3.07%
2020/01/20	12	28.96	0	0.00	28.95	12	623	1.93%
2020/01/17	0	0.00	1	29.90	29.35	-1	640	-0.16%
2020/01/14	1	30.00	0	0.00	29.90	1	652	0.15%
2020/01/13	2	28.63	1	29.25	29.50	1	646	0.15%
2020/01/09	1	30.35	0	0.00	30.10	1	630	0.16%
2020/01/08	1	31.00	4	30.20	30.15	-3	629	-0.48%
2020/01/07	0	0.00	2	33.55	33.45	-2	591	-0.34%
2020/01/06	1	34.05	0	0.00	33.85	1	593	0.17%
2020/01/03	0	0.00	6	34.62	34.60	-6	619	-0.97%
2020/01/02	5	35.25	3	35.12	35.10	2	635	0.31%
2019/12/31	30	35.19	0	0.00	35.00	30	636	4.71%
2019/12/30	54	35.28	0	0.00	35.35	54	627	8.61%
2019/12/19	2	35.15	0	0.00	34.80	2	706	0.28%
2019/12/09	0	0.00	1	33.75	33.75	-1	738	-0.14%
2019/12/06	0	0.00	2	35.00	34.45	-2	746	-0.27%
2019/11/28	1	34.60	1	34.65	34.40	0	907	0.00%
2019/11/21	2	33.93	1	33.55	33.95	1	1,010	0.10%
2019/11/19	0	0.00	10	33.75	33.70	-10	1,100	-0.91%
2019/11/12	0	0.00	1	33.60	33.95	-1	1,205	-0.08%
2019/11/11	14	33.95	1	34.10	33.95	13	1,215	1.07%
2019/11/08	1	38.05	0	0.00	37.70	1	1,210	0.08%
2019/11/07	1	37.75	2	38.20	38.20	-1	1,247	-0.08%
2019/11/06	0	0.00	3	37.80	37.60	-3	1,265	-0.24%
2019/11/05	1	38.20	2	38.20	38.20	-1	1,274	-0.08%
2019/11/01	3	38.10	0	0.00	38.40	3	1,316	0.23%
2019/10/30	0	0.00	2	39.50	39.40	-2	1,354	-0.15%
2019/10/29	2	40.00	7	40.51	39.95	-5	1,380	-0.36%
2019/10/28	2	39.40	4	39.35	39.55	-2	1,392	-0.14%
2019/10/25	2	39.20	0	0.00	38.70	2	1,393	0.14%
2019/10/23	0	0.00	5	38.25	38.25	-5	1,476	-0.34%
2019/10/22	2	38.30	0	0.00	38.35	2	1,538	0.13%
2019/10/21	2	37.40	0	0.00	37.60	2	1,582	0.13%
2019/10/18	1	37.35	0	0.00	37.35	1	1,621	0.06%
2019/10/17	2	37.75	0	0.00	37.75	2	1,635	0.12%
2019/10/09	2	37.00	0	0.00	37.60	2	1,732	0.12%
2019/10/08	2	39.25	0	0.00	38.65	2	1,779	0.11%
2019/10/03	0	0.00	5	40.00	40.00	-5	1,977	-0.25%
2019/09/27	0	0.00	4	40.40	40.30	-4	2,091	-0.19%
2019/09/26	0	0.00	1	41.60	40.85	-1	2,187	-0.05%
2019/09/25	2	41.75	0	0.00	41.50	2	2,205	0.09%
2019/09/24	5	42.45	0	0.00	42.10	5	2,223	0.22%
2019/09/19	4	40.80	4	40.45	40.45	0	2,225	0.00%
2019/09/18	0	0.00	2	40.80	40.85	-2	2,276	-0.09%
2019/09/17	0	0.00	3	40.60	40.35	-3	2,283	-0.13%
2019/09/16	3	40.25	0	0.00	40.15	3	2,320	0.13%
2019/09/12	0	0.00	3	40.70	40.55	-3	2,335	-0.13%
2019/09/11	1	40.35	2	40.65	40.55	-1	2,392	-0.04%
2019/09/10	4	40.59	3	40.72	40.70	1	2,396	0.04%
2019/09/09	6	41.10	39	40.68	40.50	-33	2,400	-1.37%
2019/09/06	1	43.70	0	0.00	43.85	1	2,363	0.04%
2019/09/05	6	44.06	2	44.10	44.20	4	2,414	0.17%
2019/09/04	16	43.30	0	0.00	43.35	16	2,420	0.66%
2019/09/03	1	43.95	5	43.95	43.20	-4	2,445	-0.16%
2019/09/02	0	0.00	10	42.70	42.60	-10	2,489	-0.40%
2019/08/30	4	42.95	1	43.30	42.50	3	2,494	0.12%
2019/08/29	1	43.25	0	0.00	42.85	1	2,513	0.04%
2019/08/28	5	44.33	1	43.85	43.20	4	2,527	0.16%
2019/08/27	0	0.00	1	43.15	43.35	-1	2,501	-0.04%
2019/08/26	2	42.50	0	0.00	41.70	2	2,538	0.08%
2019/08/23	0	0.00	16	44.03	43.70	-16	2,566	-0.62%
2019/08/22	3	45.33	29	44.51	44.60	-26	2,623	-0.99%
2019/08/21	0	0.00	1	43.25	44.50	-1	2,624	-0.04%
2019/08/20	2	43.40	13	42.62	43.30	-11	2,681	-0.41%
2019/08/19	1	42.15	0	0.00	41.60	1	2,839	0.04%
2019/08/16	8	41.81	1	41.75	41.55	7	2,947	0.24%
2019/08/15	1	41.25	0	0.00	41.95	1	3,057	0.03%
2019/08/14	2	41.83	5	41.81	41.20	-3	3,115	-0.10%
2019/08/13	11	41.31	5	41.54	40.80	6	3,129	0.19%
2019/08/12	21	43.08	20	42.85	42.85	1	3,154	0.03%
2019/08/08	6	44.30	8	44.09	44.45	-2	3,240	-0.06%
2019/08/07	12	44.01	3	44.10	44.10	9	3,281	0.27%
2019/08/06	6	42.06	0	0.00	43.55	6	3,332	0.18%
2019/08/05	0	0.00	3	44.00	43.65	-3	3,396	-0.09%
2019/08/02	7	44.89	2	45.35	45.05	5	3,542	0.14%
2019/08/01	5	45.93	3	45.90	46.15	2	3,694	0.05%
2019/07/31	4	44.95	3	45.47	45.85	1	3,838	0.03%
2019/07/30	7	45.50	20	45.90	45.35	-13	3,850	-0.34%
2019/07/29	5	48.00	2	48.15	48.00	3	3,846	0.08%
2019/07/26	1	48.55	1	48.75	48.40	0	3,884	0.00%
2019/07/25	18	49.31	5	49.44	48.85	13	3,917	0.33%
2019/07/24	2	48.20	6	48.78	49.00	-4	3,948	-0.10%
2019/07/23	5	48.68	2	48.25	47.90	3	3,961	0.08%
2019/07/22	0	0.00	1	48.00	48.00	-1	4,011	-0.02%
2019/07/19	3	47.13	1	46.60	46.60	2	4,093	0.05%
2019/07/17	4	47.39	6	46.87	46.90	-2	4,299	-0.05%
2019/07/16	10	47.90	1	47.90	47.70	9	4,309	0.21%
2019/07/15	3	48.42	4	48.38	48.65	-1	4,356	-0.02%
2019/07/12	2	48.65	2	48.63	48.00	0	4,391	0.00%
2019/07/11	8	47.51	22	47.90	47.85	-14	4,432	-0.32%
2019/07/10	0	0.00	6	47.19	48.30	-6	4,506	-0.13%
2019/07/09	4	46.19	6	46.34	45.90	-2	4,599	-0.04%
2019/07/08	1	45.75	10	45.13	45.10	-9	4,576	-0.20%
2019/07/05	15	45.50	1	45.65	45.45	14	4,608	0.30%
2019/07/04	2	44.75	12	44.74	44.70	-10	4,596	-0.22%
2019/07/03	15	46.36	3	46.45	45.80	12	4,716	0.25%
2019/07/02	1	45.10	0	0.00	45.25	1	4,689	0.02%
2019/07/01	1	45.15	0	0.00	45.00	1	4,738	0.02%
2019/06/26	0	0.00	2	45.60	44.80	-2	4,944	-0.04%
2019/06/25	2	45.10	5	45.06	44.70	-3	5,071	-0.06%
2019/06/24	1	43.90	0	0.00	44.10	1	5,084	0.02%
2019/06/21	2	44.80	6	44.42	43.80	-4	5,157	-0.08%
2019/06/20	3	44.48	2	44.40	44.40	1	5,284	0.02%
2019/06/19	6	44.48	7	44.09	44.35	-1	5,425	-0.02%
2019/06/18	0	0.00	3	43.50	43.15	-3	5,637	-0.05%
2019/06/17	1	43.70	0	0.00	43.55	1	5,885	0.02%
2019/06/14	2	44.28	5	43.90	43.90	-3	5,952	-0.05%
2019/06/12	2	44.50	7	44.37	44.15	-5	6,007	-0.08%
2019/06/11	21	44.12	3	43.88	43.85	18	6,175	0.29%
2019/06/10	2	43.45	22	44.10	44.55	-20	6,243	-0.32%
2019/06/05	30	42.61	35	42.14	42.00	-5	6,525	-0.08%
2019/06/04	5	42.76	4	42.50	42.40	1	6,543	0.02%
2019/06/03	5	42.70	1	42.60	42.65	4	6,543	0.06%
2019/05/31	26	43.98	47	44.13	43.80	-21	6,553	-0.32%
2019/05/30	17	43.50	31	43.62	43.90	-14	6,556	-0.21%
2019/05/29	25	43.50	21	43.39	43.75	4	6,527	0.06%
2019/05/27	3	42.57	2	42.35	42.50	1	6,514	0.02%
2019/05/24	20	43.74	17	43.55	43.15	3	6,494	0.05%
2019/05/23	8	41.93	5	42.29	42.80	3	6,342	0.05%
2019/05/22	3	42.32	5	42.30	42.80	-2	6,384	-0.03%
2019/05/21	5	39.75	46	39.54	40.40	-41	6,335	-0.65%
2019/05/20	1	41.50	11	41.72	40.65	-10	6,327	-0.16%
2019/05/17	49	41.48	33	40.86	41.70	16	6,326	0.25%
2019/05/16	18	43.29	6	43.41	41.85	12	6,289	0.19%
2019/05/15	3	43.23	2	42.95	43.05	1	6,188	0.02%
2019/05/14	17	41.93	1	42.25	43.10	16	6,164	0.26%
2019/05/13	3	40.93	3	41.37	41.95	0	6,171	0.00%
2019/05/10	50	41.36	3	40.75	40.95	47	6,127	0.77%
2019/05/09	16	45.53	66	45.33	42.95	-50	6,003	-0.83%
2019/05/08	15	46.77	31	48.26	46.70	-16	5,929	-0.27%
2019/05/07	70	49.70	1	49.55	49.90	69	5,910	1.17%
2019/05/06	22	49.80	20	49.22	48.80	2	6,017	0.03%
2019/05/03	10	51.21	8	51.84	51.40	2	5,969	0.03%
2019/05/02	8	50.09	19	50.76	51.40	-11	5,922	-0.19%
2019/04/30	3	48.57	10	48.05	49.90	-7	5,876	-0.12%
2019/04/29	5	51.03	0	0.00	48.80	5	5,769	0.09%
2019/04/26	15	52.53	0	0.00	51.20	15	5,705	0.26%
2019/04/25	1	53.60	2	52.65	52.10	-1	5,611	-0.02%
2019/04/24	18	52.18	25	52.75	53.90	-7	5,500	-0.13%
2019/04/23	4	51.20	0	0.00	49.80	4	5,336	0.07%
2019/04/19	5	53.58	0	0.00	51.90	5	5,292	0.09%
2019/04/18	0	0.00	1	52.50	52.50	-1	5,237	-0.02%
2019/04/17	17	53.11	21	53.21	52.70	-4	5,232	-0.08%
2019/04/16	15	51.65	33	51.55	51.90	-18	5,191	-0.35%
2019/04/15	54	50.74	14	50.60	50.10	40	5,104	0.78%
2019/04/12	2	48.05	4	47.80	48.40	-2	4,984	-0.04%
2019/04/11	5	47.19	2	46.83	47.65	3	5,022	0.06%
2019/04/10	0	0.00	1	46.50	46.80	-1	5,012	-0.02%
2019/04/09	3	47.12	0	0.00	46.00	3	4,977	0.06%
2019/04/08	4	49.75	1	49.75	48.80	3	4,826	0.06%
2019/04/03	15	50.71	1	50.50	50.30	14	4,758	0.29%
2019/04/02	3	51.03	1	51.00	51.20	2	4,706	0.04%
2019/04/01	1	51.10	21	51.52	51.30	-20	4,630	-0.43%
2019/03/29	11	51.42	7	50.54	50.00	4	4,545	0.09%
2019/03/28	13	51.09	6	51.78	50.30	7	4,454	0.16%
2019/03/27	1	50.10	47	49.55	50.50	-46	4,290	-1.07%
2019/03/26	3	49.72	5	50.56	49.50	-2	4,217	-0.05%
2019/03/25	7	49.39	3	49.57	50.20	4	4,138	0.10%
2019/03/22	2	48.88	1	50.10	48.30	1	3,984	0.03%
2019/03/21	6	48.98	3	49.10	49.00	3	3,879	0.08%
2019/03/20	6	47.33	17	47.54	48.30	-11	3,626	-0.30%
2019/03/19	2	44.05	0	0.00	43.95	2	3,441	0.06%
2019/03/18	0	0.00	2	43.40	43.60	-2	3,400	-0.06%
2019/03/15	0	0.00	6	41.50	42.00	-6	3,361	-0.18%
2019/03/14	10	41.56	15	42.16	40.90	-5	3,312	-0.15%
2019/03/13	0	0.00	6	39.85	41.00	-6	3,114	-0.19%
2019/03/12	2	39.90	2	40.18	39.00	0	3,012	0.00%
2019/03/11	42	40.22	35	40.66	39.60	7	2,928	0.24%
2019/03/08	0	38.50	0	0.00	38.50	0	2,634	0.00%
2019/03/07	0	0.00	16	37.95	37.35	-16	2,581	-0.62%
2019/03/06	3	37.95	0	0.00	37.55	3	2,551	0.12%
2019/03/05	1	37.80	1	37.90	37.90	0	2,509	0.00%
2019/02/26	28	38.27	1	37.90	37.25	27	2,397	1.13%
2019/02/25	0	0.00	3	38.42	38.50	-3	2,286	-0.13%
2019/02/21	7	38.48	20	38.03	37.05	-13	2,154	-0.60%
2019/02/20	6	37.03	2	36.78	37.10	4	1,988	0.20%
2019/02/18	13	35.05	0	0.00	36.30	13	1,843	0.71%
2019/02/15	18	35.50	0	0.00	35.50	18	1,805	1.00%
2019/02/14	1	37.00	2	36.65	36.75	-1	1,770	-0.06%
2019/02/13	3	36.48	0	0.00	36.25	3	1,741	0.17%
2019/02/12	3	37.85	1	37.55	37.30	2	1,702	0.12%
2019/02/11	0	0.00	1	37.25	37.75	-1	1,629	-0.06%
2019/01/29	21	36.91	0.2	37.40	37.30	20.8	1,529	1.36%
2019/01/28	0	0.00	19	37.05	37.05	-19	1,417	-1.34%
2019/01/25	1	33.80	6	33.76	33.70	-5	1,267	-0.39%
2019/01/24	0	0.00	2	31.95	31.70	-2	1,109	-0.18%
2019/01/23	3	31.65	0	0.00	31.50	3	1,091	0.27%
2019/01/18	0	0.00	1	31.45	31.10	-1	1,056	-0.09%
2019/01/17	1	31.20	0	0.00	30.80	1	1,038	0.10%
2019/01/16	0	31.60	1	31.40	31.60	-1	1,022	-0.10%
2019/01/15	19	31.80	0	0.00	31.60	19	1,008	1.88%
2019/01/14	0	0.00	1	31.60	31.40	-1	976	-0.10%
2019/01/11	3	31.70	3	31.90	31.95	0	963	0.00%
2019/01/09	18	31.84	14	31.17	30.85	4	890	0.45%
2019/01/08	15	31.77	6	31.88	31.40	9	819	1.10%
2019/01/07	1	31.65	3	31.22	31.30	-2	738	-0.27%
2019/01/04	2	30.85	5	30.68	31.30	-3	686	-0.44%
2019/01/03	4	31.54	5	31.08	30.30	-1	638	-0.16%
2019/01/02	0	0.00	7	30.65	30.45	-7	542	-1.29%
2018/12/26	0.1	27.70	0	0.00	27.90	0.1	466	0.01%
2018/12/24	0	0.00	1	29.25	29.35	-1	429	-0.23%
2018/12/21	0	0.00	1	27.60	27.60	-1	411	-0.24%
2018/12/20	1	27.75	2	28.90	27.60	-1	405	-0.25%
2018/12/19	2	28.60	0	0.00	28.60	2	401	0.50%
2018/12/14	4	29.29	5	30.23	30.05	-1	371	-0.27%
2018/12/13	2	29.50	2	29.25	29.20	0	309	0.00%
2018/12/12	10	29.34	0	0.00	29.30	10	300	3.33%
2018/12/11	3	27.95	0	0.00	29.30	3	222	1.35%
2018/12/06	2	26.80	0	0.00	26.20	2	99	2.01%
2018/10/16	0	0.00	1	25.35	25.35	-1	139	-0.72%
2018/10/04	0	0.00	5	25.85	26.00	-5	130	-3.83%
2018/08/03	4	26.10	0	0.00	26.25	4	176	2.26%
2018/07/24	1	26.50	0	0.00	26.85	1	175	0.57%
2018/07/23	1	26.60	0	0.00	26.85	1	175	0.57%
2018/07/13	0	0.00	3	26.90	26.70	-3	172	-1.74%
2018/07/10	4	26.10	0	0.00	26.45	4	166	2.40%
2018/06/26	2	26.30	0	0.00	26.60	2	131	1.53%
2018/06/22	0	0.00	4	26.90	26.80	-4	130	-3.06%
2018/06/21	0	0.00	1	26.00	27.20	-1	127	-0.78%
2018/06/20	2	25.80	0	0.00	26.00	2	118	1.69%
2018/06/14	2	26.40	0	0.00	26.50	2	116	1.72%
2018/06/06	1	27.40	0	0.00	27.70	1	108	0.92%
2018/03/22	7	28.25	0	0.00	28.15	7	92	7.59%
2018/03/14	0	0.00	4	28.45	28.45	-4	104	-3.84%
2018/01/08	0	0.00	4	30.85	31.15	-4	190	-2.10%