上詮 (3363)-元大-台中中港券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
127.0
漲跌
▼3.0
漲幅
-2.31%
成交量
32,675張
產業
上櫃通信網路類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	27	128.17	10	127.55	127.00	17	12,253	0.14%
2024/04/29	23	126.46	28	124.54	130.00	-5	11,871	-0.04%
2024/04/26	59	120.92	8	121.06	118.50	51	11,566	0.44%
2024/04/25	3	108.83	16	111.59	118.00	-13	11,028	-0.12%
2024/04/24	1	107.50	6	107.25	107.50	-5	10,862	-0.05%
2024/04/23	1.1	102.64	1	103.50	102.00	0.1	10,863	0.00%
2024/04/22	0	0.00	1	100.50	100.00	-1	10,896	-0.01%
2024/04/19	1	103.00	0	0.00	105.50	1	10,900	0.01%
2024/04/18	3	111.17	3	109.83	109.00	0	10,856	0.00%
2024/04/17	2	104.50	2	103.75	104.00	0	10,821	0.00%
2024/04/16	6	101.10	6.2	101.28	99.60	-0.2	10,733	0.00%
2024/04/12	1	108.50	1	109.00	108.00	0	10,523	0.00%
2024/04/11	17	108.21	5	108.20	107.00	12	10,422	0.12%
2024/04/10	4	112.25	6	111.33	114.00	-2	10,238	-0.02%
2024/04/09	9	105.89	4	107.12	104.00	5	9,966	0.05%
2024/04/08	0	0.00	1	100.50	101.00	-1	9,785	-0.01%
2024/04/03	1	105.00	2	103.75	103.50	-1	9,773	-0.01%
2024/04/02	8.1	103.15	1	103.00	102.50	7.1	9,695	0.07%
2024/04/01	1	105.00	0	0.00	105.50	1	9,453	0.01%
2024/03/29	6	96.93	15	97.37	96.20	-9	9,387	-0.10%
2024/03/28	6	97.97	31	97.52	96.80	-25	9,352	-0.27%
2024/03/27	9	99.00	20	99.22	98.20	-11	9,305	-0.12%
2024/03/26	26	102.44	17	105.21	101.00	9	9,242	0.10%
2024/03/25	2	114.75	1	116.00	112.00	1	9,114	0.01%
2024/03/22	7	112.14	22	111.27	113.00	-15	9,088	-0.17%
2024/03/21	36	113.96	20	113.13	113.50	16	9,029	0.18%
2024/03/20	5	121.00	3	123.67	119.00	2	8,919	0.02%
2024/03/19	2	129.50	5	126.00	126.50	-3	8,940	-0.03%
2024/03/18	9	122.83	2	119.50	126.00	7	9,006	0.08%
2024/03/15	21	117.02	1	113.00	118.00	20	9,114	0.22%
2024/03/14	16	119.53	22	119.27	116.50	-6	9,245	-0.06%
2024/03/13	20	130.73	19	126.79	125.00	1	9,266	0.01%
2024/03/12	19	125.74	1.6	132.88	133.50	17.4	9,247	0.19%
2024/03/11	4	120.63	1.1	121.39	121.50	2.9	9,277	0.03%
2024/03/08	6	121.08	7	120.29	120.50	-1	9,322	-0.01%
2024/03/07	11	127.68	0	0.00	124.00	11	9,391	0.12%
2024/03/06	0.1	121.00	0	0.00	125.50	0.1	9,681	0.00%
2024/03/05	1.6	122.24	1	122.00	126.00	0.6	9,877	0.01%
2024/03/04	12.1	123.46	13	123.54	123.00	-1	10,165	-0.01%
2024/03/01	14	120.71	13	120.50	120.50	1	9,785	0.01%
2024/02/29	23	121.20	23	121.72	121.00	0	9,544	0.00%
2024/02/27	20	117.98	19	118.63	121.50	1	8,984	0.01%
2024/02/26	1	107.00	0.7	110.50	110.50	0.3	8,386	0.00%
2024/02/23	7	98.04	20.9	99.84	100.50	-13.9	8,555	-0.16%
2024/02/22	17	93.28	17	91.99	91.80	0	8,232	0.00%
2024/02/21	14.7	92.94	13	93.38	92.20	1.7	8,053	0.02%
2024/02/20	33.9	92.25	28	91.08	88.60	5.9	7,592	0.08%
2024/02/19	15	91.09	16	91.60	89.90	-1	7,273	-0.01%
2024/02/16	6	81.33	9	81.39	86.20	-3	6,997	-0.04%
2024/02/15	15	78.74	9	78.41	78.40	6	6,686	0.09%
2024/02/05	2	76.60	2	76.95	77.40	0	6,560	0.00%
2024/02/02	12	77.10	13	77.98	77.30	-1	6,490	-0.02%
2024/02/01	15	76.80	30	76.90	77.90	-15	6,290	-0.24%
2024/01/31	5	73.68	5	73.18	72.90	0	5,915	0.00%
2024/01/30	0	0.00	1	74.50	72.10	-1	5,894	-0.02%
2024/01/29	13	73.28	19	73.39	73.40	-6	5,898	-0.10%
2024/01/26	0	0.00	6	69.90	69.90	-6	5,862	-0.10%
2024/01/25	8	71.58	0	0.00	70.20	8	5,974	0.13%
2024/01/24	4	72.55	0	0.00	72.30	4	6,039	0.07%
2024/01/23	1	75.80	1	71.50	71.40	0	6,114	0.00%
2024/01/19	0	70.90	0	0.00	70.80	0	6,172	0.00%
2024/01/18	0	0.00	3	72.50	72.00	-3	6,482	-0.05%
2024/01/17	2	73.70	5	73.78	72.80	-3	6,599	-0.05%
2024/01/16	0	0.00	2	72.60	72.60	-2	6,792	-0.03%
2024/01/15	0	0.00	1.1	72.18	72.00	-1.1	6,817	-0.02%
2024/01/12	7	70.36	5	69.12	68.50	2	6,936	0.03%
2024/01/11	7	70.60	5	70.84	70.90	2	7,066	0.03%
2024/01/05	0	0.00	1	67.10	67.00	-1	8,270	-0.01%
2023/12/27	1	69.90	3	69.17	69.10	-2	9,429	-0.02%
2023/12/25	0	0.00	8	68.50	68.50	-8	9,900	-0.08%
2023/12/22	2	70.60	1	70.00	70.00	1	10,147	0.01%
2023/12/20	0	0.00	1	70.30	70.60	-1	11,362	-0.01%
2023/12/18	0.1	70.30	0	0.00	70.10	0.1	11,854	0.00%
2023/12/15	12	70.18	13	69.49	69.40	-1	11,969	-0.01%
2023/12/14	6	71.00	8	72.09	70.60	-2	12,164	-0.02%
2023/12/13	3	71.70	37	73.77	71.60	-34	12,426	-0.27%
2023/12/12	43	74.40	1	73.50	73.70	42	13,239	0.32%
2023/12/11	16	75.79	20	75.86	76.00	-4	13,557	-0.03%
2023/12/08	7	74.26	13	74.32	74.40	-6	13,789	-0.04%
2023/12/07	6	72.97	0	0.00	73.00	6	13,944	0.04%
2023/12/06	1	74.70	5	75.44	75.00	-4	14,236	-0.03%
2023/12/05	12	73.48	8	73.40	74.70	4	14,592	0.03%
2023/12/04	7	76.57	0	0.00	74.00	7	15,152	0.05%
2023/12/01	17	79.26	14	79.10	77.90	3	15,238	0.02%
2023/11/30	4	77.98	19	78.21	78.40	-15	15,020	-0.10%
2023/11/29	22	77.88	27	78.19	76.40	-5	14,834	-0.03%
2023/11/28	15	74.20	32	73.79	74.20	-17	14,510	-0.12%
2023/11/24	1	72.40	0	0.00	71.90	1	14,438	0.01%
2023/11/22	11	73.71	15	74.35	74.50	-4	14,317	-0.03%
2023/11/21	43	72.86	15	73.71	71.70	28	14,140	0.20%
2023/11/17	4	71.23	6	71.87	72.30	-2	13,935	-0.01%
2023/11/16	5	72.12	4	72.25	72.50	1	13,943	0.01%
2023/11/15	14	71.13	12	70.74	71.10	2	13,897	0.01%
2023/11/14	1	68.10	5	66.64	68.10	-4	13,738	-0.03%
2023/11/13	2	65.55	0	0.00	65.10	2	13,810	0.01%
2023/11/10	1	64.50	0	0.00	64.50	1	13,904	0.01%
2023/11/09	1	67.20	0	0.00	67.20	1	13,899	0.01%
2023/11/06	0	0.00	7	71.60	70.10	-7	14,041	-0.05%
2023/11/03	6	70.45	1	69.60	69.20	5	14,089	0.04%
2023/11/02	2	69.90	4	69.95	70.30	-2	14,226	-0.01%
2023/11/01	5	68.18	1	68.90	67.80	4	14,147	0.03%
2023/10/31	31	68.75	37	67.57	66.10	-6	14,089	-0.04%
2023/10/30	0	0.00	9	69.70	69.70	-9	14,031	-0.06%
2023/10/27	23	71.81	1	70.80	70.50	22	13,997	0.16%
2023/10/26	26	75.23	17	74.90	72.40	9	13,927	0.06%
2023/10/25	12	72.97	13	73.10	74.00	-1	13,639	-0.01%
2023/10/24	10	72.30	18	73.01	73.20	-8	13,479	-0.06%
2023/10/23	0	0.00	1	68.80	67.70	-1	13,275	-0.01%
2023/10/20	9	70.68	3	70.53	69.30	6	13,272	0.05%
2023/10/19	3	73.33	3	73.23	73.60	0	13,124	0.00%
2023/10/18	21	73.48	15	73.41	71.70	6	13,006	0.05%
2023/10/17	12	79.81	48	80.85	73.00	-36	12,919	-0.28%
2023/10/16	70	80.01	33	80.74	78.80	37	13,153	0.28%
2023/10/13	7	79.06	8	80.09	77.50	-1	13,256	-0.01%
2023/10/12	8	76.40	6	76.92	75.70	2	13,003	0.02%
2023/10/11	0	0.00	10	75.00	73.60	-10	13,523	-0.07%
2023/10/06	0	0.00	5	77.10	75.50	-5	13,847	-0.04%
2023/10/05	17	76.99	15	78.95	75.90	2	13,944	0.01%
2023/10/04	4	75.63	9	75.41	74.10	-5	13,772	-0.04%
2023/10/03	6	74.77	5	75.48	73.50	1	13,824	0.01%
2023/10/02	5	76.24	9	78.32	74.80	-4	14,013	-0.03%
2023/09/28	2	73.45	4	73.23	73.90	-2	14,177	-0.01%
2023/09/27	19	72.84	17	73.41	72.80	2	14,659	0.01%
2023/09/26	5	73.74	33	73.40	72.40	-28	14,735	-0.19%
2023/09/25	47	76.06	32	77.02	75.00	15	14,643	0.10%
2023/09/22	36	72.21	20	72.27	73.80	16	13,723	0.12%
2023/09/21	3	67.77	1	67.00	67.10	2	13,336	0.01%
2023/09/20	3	68.20	2	68.50	68.00	1	13,325	0.01%
2023/09/19	2	69.10	2	69.90	69.70	0	13,265	0.00%
2023/09/18	4	69.98	7	70.13	69.50	-3	13,146	-0.02%
2023/09/15	20	71.63	15	72.16	68.20	5	12,889	0.04%
2023/09/14	5	71.58	42	71.08	75.00	-37	12,152	-0.30%
2023/09/13	11	67.40	25	67.35	68.20	-14	11,823	-0.12%
2023/09/12	9	66.28	24	66.09	64.90	-15	11,582	-0.13%
2023/09/11	21	64.05	5.3	65.70	66.10	15.8	11,412	0.14%
2023/09/08	54.3	63.62	15	62.41	64.00	39.3	11,186	0.35%
2023/09/07	19	63.62	42	62.40	63.70	-23	10,948	-0.21%
2023/09/06	13	57.62	1	58.90	59.70	12	10,414	0.12%
2023/09/05	10	51.05	0	0.00	54.30	10	10,333	0.10%
2023/09/01	2	50.20	11	49.81	49.70	-9	10,544	-0.09%
2023/08/30	1	51.60	0	0.00	51.60	1	11,146	0.01%
2023/08/29	2	52.00	2	52.80	52.00	0	11,526	0.00%
2023/08/28	3	52.90	1	52.50	52.50	2	12,012	0.02%
2023/08/25	2	54.10	6	52.70	52.30	-4	12,144	-0.03%
2023/08/24	4	60.40	0	0.00	57.00	4	12,540	0.03%
2023/08/23	5	60.20	4	58.30	58.60	1	12,786	0.01%
2023/08/22	0	0.00	21	60.40	59.00	-21	13,125	-0.16%
2023/08/21	21	62.28	3	60.97	60.10	18	13,426	0.13%
2023/08/18	21	63.15	10	62.70	59.90	11	13,614	0.08%
2023/08/17	3	62.50	0	0.00	62.40	3	13,796	0.02%
2023/08/16	5	62.16	6	61.62	62.10	-1	14,005	-0.01%
2023/08/15	2	57.80	22.1	56.97	57.60	-20.1	14,547	-0.14%
2023/08/14	20	56.09	0	0.00	55.80	20	14,965	0.13%
2023/08/11	34	54.96	33	54.88	54.30	1	15,385	0.01%
2023/08/10	1	58.00	88	58.67	57.10	-87	16,034	-0.54%
2023/08/09	1	64.00	0	0.00	63.40	1	16,407	0.01%
2023/08/08	21	73.82	0	0.00	70.40	21	16,441	0.13%
2023/08/07	4	69.80	0	72.70	72.10	4	16,402	0.02%
2023/08/01	0.1	73.00	0	0.00	73.10	0.1	16,540	0.00%
2023/07/31	1	70.00	8	73.50	69.90	-7	16,594	-0.04%
2023/07/28	0	0.00	2	72.75	73.40	-2	16,781	-0.01%
2023/07/27	3	74.00	0	0.00	72.00	3	16,931	0.02%
2023/07/26	10	77.75	24.1	78.17	74.00	-14.1	17,472	-0.08%
2023/07/25	28.1	74.57	59	70.58	76.50	-30.9	17,880	-0.17%
2023/07/24	31	72.74	1	72.90	71.60	30	18,140	0.17%
2023/07/21	26	69.59	10	69.20	70.70	16	18,269	0.09%
2023/07/20	2	66.00	0	0.00	66.00	2	18,266	0.01%
2023/07/19	16	74.41	8	74.53	71.10	8	18,249	0.04%
2023/07/18	9	71.00	43	71.96	71.10	-34	17,781	-0.19%
2023/07/17	10	64.88	1	67.90	67.90	9	17,441	0.05%
2023/07/14	23	60.90	2	60.94	61.80	21	17,612	0.12%
2023/07/13	9	57.22	9	58.06	58.60	0	17,252	0.00%
2023/07/12	1	51.60	4	52.63	53.30	-3	16,911	-0.02%
2023/07/11	11	52.62	23	52.57	51.50	-12	16,789	-0.07%
2023/07/10	12	51.25	33	51.42	51.50	-21	16,715	-0.13%
2023/07/07	25	49.64	1	51.80	50.50	24	16,647	0.14%
2023/07/06	11	52.06	12	52.13	51.00	-1	16,292	-0.01%
2023/07/05	77	50.90	7	51.10	51.50	70	15,838	0.44%
2023/07/04	11	45.91	22	46.82	48.75	-11	15,182	-0.07%
2023/07/03	8	43.79	4	44.49	44.35	4	14,830	0.03%
2023/06/30	1	41.65	0	0.00	41.60	1	14,644	0.01%
2023/06/29	5	41.17	0	0.00	40.80	5	14,601	0.03%
2023/06/28	5	41.13	1	40.15	40.15	4	14,553	0.03%
2023/06/27	1	40.70	0	0.00	40.65	1	14,459	0.01%
2023/06/26	0	0.00	2.1	42.95	41.80	-2.1	14,384	-0.01%
2023/06/21	5	46.29	0	0.00	45.85	5	14,311	0.03%
2023/06/20	14	47.89	11	47.53	47.25	3	14,342	0.02%
2023/06/19	0.1	48.20	0	0.00	47.95	0.1	14,177	0.00%
2023/06/15	0	0.00	3	45.45	45.45	-3	13,892	-0.02%
2023/06/14	3	47.23	7	46.93	45.40	-4	13,824	-0.03%
2023/06/13	8	46.06	3	46.55	46.65	5	13,683	0.04%
2023/06/08	1	48.15	0	0.00	45.25	1	13,208	0.01%
2023/06/07	1	48.00	1	47.55	47.85	0	13,019	0.00%
2023/06/06	3	47.02	1	48.45	47.60	2	12,825	0.02%
2023/06/05	28	47.69	10	48.25	48.40	18	12,521	0.14%
2023/06/02	9	46.99	3	46.37	46.20	6	12,097	0.05%
2023/06/01	4	44.06	12	45.10	46.85	-8	11,669	-0.07%
2023/05/31	0	0.00	2	43.03	42.60	-2	11,130	-0.02%
2023/05/30	7	44.74	8	44.46	43.30	-1	10,908	-0.01%
2023/05/29	5	41.68	11	41.82	42.70	-6	10,354	-0.06%
2023/05/26	21	41.37	14	41.33	41.10	7	10,001	0.07%
2023/05/25	2	40.18	1	40.05	40.05	1	9,558	0.01%
2023/05/24	1	39.50	7	40.46	39.70	-6	9,155	-0.07%
2023/05/23	11	42.27	2	42.70	41.65	9	8,844	0.10%
2023/05/22	5	42.86	2	42.70	42.70	3	8,522	0.04%
2023/05/19	3	41.55	4	41.83	40.75	-1	8,155	-0.01%
2023/05/18	8	40.09	16	41.15	42.15	-8	7,461	-0.11%
2023/05/17	2	38.13	5	37.96	38.35	-3	6,928	-0.04%
2023/05/16	6	37.38	17	38.05	38.25	-11	6,396	-0.17%
2023/05/15	12	34.97	2	35.95	35.05	10	5,521	0.18%
2023/05/12	0	0.00	5	30.08	33.15	-5	5,053	-0.10%
2023/05/10	1	34.30	1	33.55	33.50	0	4,714	0.00%
2023/05/09	0	0.00	2	35.18	34.90	-2	4,638	-0.04%
2023/05/08	2	35.50	6	35.29	34.90	-4	4,548	-0.09%
2023/05/05	3	34.78	2	34.50	34.40	1	4,427	0.02%
2023/05/04	11	34.97	8	35.17	35.00	3	4,335	0.07%
2023/05/03	1	35.10	0	0.00	34.10	1	4,054	0.02%
2023/05/02	9	36.83	7	37.96	35.60	2	3,847	0.05%
2023/04/28	8	36.61	17	37.67	38.80	-9	3,256	-0.28%
2023/04/27	12	35.13	12	35.19	35.30	0	2,749	0.00%
2023/04/20	12	34.28	0	0.00	34.70	12	1,908	0.63%
2023/04/19	8	35.86	5	35.54	34.70	3	1,754	0.17%
2023/04/18	0	0.00	14	35.06	36.20	-14	1,362	-1.03%
2023/04/17	11	32.03	0	0.00	32.95	11	1,035	1.06%
2023/04/14	2	32.68	0	0.00	32.85	2	933	0.21%
2023/04/13	0	0.00	7	32.33	31.70	-7	815	-0.86%
2023/04/07	2	26.20	4	26.30	26.85	-2	343	-0.58%
2023/03/23	1	27.10	1	26.75	27.40	0	248	0.00%
2023/03/07	1	24.60	0	0.00	24.65	1	321	0.31%
2022/11/29	3	25.55	3	25.38	25.20	0	261	0.00%
2022/11/22	0	23.00	0	0.00	22.30	0	168	0.00%
2022/11/04	1	22.90	1	22.85	22.85	0	228	0.00%
2022/09/22	1	24.00	0	0.00	24.15	1	390	0.26%
2022/09/13	1	24.90	0	0.00	24.45	1	404	0.25%
2022/08/18	1	26.10	0	0.00	26.15	1	383	0.26%
2022/05/12	0	0.00	0	25.60	24.65	0	399	-0.01%
2022/04/12	1	27.90	0	0.00	27.90	1	498	0.20%
2022/04/01	0	0.00	4	30.30	29.90	-4	522	-0.77%
2022/03/28	0	0.00	0	30.10	30.15	0	532	0.00%
2022/03/21	0	29.50	1	29.70	29.85	-1	553	-0.17%
2022/03/07	1	27.85	0	0.00	28.00	1	1,392	0.07%
2022/02/09	1	31.30	0	0.00	31.30	1	2,320	0.04%
2022/01/25	1	29.00	0	0.00	28.90	1	2,816	0.04%
2022/01/07	1	30.45	0	0.00	30.50	1	3,661	0.03%
2021/12/29	1	33.20	0	0.00	33.40	1	3,662	0.03%
2021/12/16	7	34.00	7	34.25	34.00	0	3,665	0.00%
2021/12/06	0	0.00	7	39.16	39.45	-7	3,108	-0.23%
2021/12/01	7	35.50	7	34.40	35.50	0	2,825	0.00%
2021/11/25	6	34.90	6	35.30	34.40	0	2,705	0.00%
2021/11/22	0	0.00	1	36.00	35.10	-1	2,615	-0.04%
2021/11/18	15	35.79	17	35.39	34.75	-2	2,519	-0.08%
2021/11/17	8	34.99	11	34.89	34.80	-3	2,397	-0.13%
2021/11/15	4	33.00	0	0.00	33.30	4	2,355	0.17%
2021/11/11	0	0.00	1	33.30	31.90	-1	2,325	-0.04%
2021/11/10	1	35.50	0	0.00	35.00	1	2,213	0.05%
2021/11/09	0	0.00	4	34.25	34.50	-4	2,116	-0.19%
2021/11/05	5	35.64	10	36.45	35.25	-5	2,014	-0.25%
2021/11/04	0	0.00	3	33.43	34.00	-3	1,745	-0.17%
2021/11/03	1	32.75	0	0.00	32.40	1	1,622	0.06%
2021/11/02	0	0.00	11	33.82	31.60	-11	1,586	-0.69%
2021/11/01	10	34.60	2	34.15	34.15	8	1,509	0.53%
2021/10/29	1	33.30	3	32.67	33.80	-2	1,382	-0.14%
2021/10/28	13	33.02	1	32.85	32.85	12	1,272	0.94%
2021/10/27	1	32.60	2	32.88	33.25	-1	1,201	-0.08%
2021/10/26	1	31.30	2	31.48	31.50	-1	988	-0.10%
2021/10/25	1	31.55	1	30.55	31.35	0	928	0.00%
2021/10/22	0	0.00	2	30.90	30.90	-2	730	-0.27%
2021/10/20	0	0.00	8	28.52	28.45	-8	661	-1.21%
2021/09/24	0	0.00	1	28.00	27.70	-1	823	-0.12%
2021/09/14	9	27.40	9	27.20	27.40	0	822	0.00%
2021/09/13	1	27.80	6	27.78	27.20	-5	819	-0.61%
2021/08/23	1	25.30	0	0.00	25.45	1	789	0.13%
2021/08/20	1	25.85	2	25.40	25.15	-1	785	-0.13%
2021/08/19	0	0.00	3	27.00	26.90	-3	758	-0.40%
2021/08/18	5	26.86	0	0.00	26.95	5	674	0.74%
2021/08/13	1	25.30	0	0.00	25.30	1	640	0.16%
2021/07/27	0	0.00	2	28.20	27.65	-2	847	-0.24%
2021/07/23	0	0.00	3	27.35	28.00	-3	958	-0.31%
2021/07/08	6	28.40	1	28.25	28.70	5	1,299	0.38%
2021/07/07	1	28.90	2	29.05	29.05	-1	1,492	-0.07%
2021/07/01	1	25.10	0	0.00	25.30	1	2,163	0.05%
2021/06/29	1	25.10	5	25.05	25.00	-4	2,273	-0.18%
2021/06/28	1	25.15	0	0.00	25.15	1	2,279	0.04%
2021/06/25	2	25.40	2	25.45	25.25	0	2,279	0.00%
2021/06/24	1	26.60	0	0.00	26.55	1	2,271	0.04%
2021/06/18	0	0.00	3	26.20	26.10	-3	2,263	-0.13%
2021/06/09	1	25.00	0	0.00	25.00	1	2,361	0.04%
2021/06/01	0	0.00	5	26.25	26.50	-5	2,363	-0.21%
2021/05/17	1	23.00	0	0.00	22.10	1	2,357	0.04%
2021/05/14	1	24.85	0	0.00	24.45	1	2,341	0.04%
2021/05/11	1	25.90	1	24.80	25.05	0	2,270	0.00%
2021/05/07	2	27.20	1	27.70	27.60	1	2,232	0.04%
2021/04/27	1	31.10	0	0.00	31.15	1	2,008	0.05%
2021/04/26	5	30.60	5	30.60	30.60	0	1,986	0.00%
2021/04/22	2	30.00	0	0.00	29.95	2	1,961	0.10%
2021/04/20	3	30.20	0	0.00	31.30	3	1,918	0.16%
2021/04/15	2	31.88	0	0.00	31.85	2	1,814	0.11%
2021/04/13	8	34.88	7	34.10	33.50	1	1,694	0.06%
2021/04/09	10	32.34	17	32.29	32.65	-7	1,191	-0.59%
2021/04/08	0	0.00	2	29.70	29.70	-2	830	-0.24%
2021/04/07	0	0.00	7	28.43	28.45	-7	715	-0.98%
2021/04/06	10	27.85	16	28.11	27.85	-6	691	-0.87%
2021/03/24	2	26.90	2	26.95	26.50	0	676	0.00%
2021/03/23	5	27.60	10	27.80	27.05	-5	669	-0.75%
2021/03/19	0	0.00	5	28.00	27.95	-5	663	-0.75%
2021/03/18	8	27.85	8	27.60	27.85	0	653	0.00%
2021/03/17	0	0.00	9	26.45	27.60	-9	649	-1.39%
2021/03/16	0	0.00	31	26.47	26.40	-31	599	-5.18%
2021/03/15	0	26.30	0	0.00	26.30	0	624	0.00%
2021/03/10	1	26.50	1	26.25	26.30	0	655	0.00%
2021/02/24	5	26.90	0	0.00	26.90	5	1,002	0.50%
2021/02/23	0	0.00	5	27.25	27.20	-5	1,067	-0.47%
2021/02/22	1	27.15	0	0.00	27.30	1	1,083	0.09%
2021/02/04	0	0.00	4	25.00	24.85	-4	1,089	-0.37%
2021/02/01	0	0.00	1	24.85	24.80	-1	1,167	-0.09%
2021/01/25	1	25.70	0	0.00	26.00	1	1,203	0.08%
2021/01/22	2	24.80	0	0.00	25.25	2	1,203	0.17%
2021/01/20	2	24.80	0	0.00	24.60	2	1,208	0.17%
2021/01/18	0	0.00	1	26.00	25.70	-1	1,197	-0.08%
2021/01/06	0	0.00	4	28.20	27.80	-4	1,180	-0.34%
2020/12/28	0	0.00	1	27.95	28.00	-1	1,137	-0.09%
2020/12/25	4	27.80	0	0.00	27.90	4	1,132	0.35%
2020/12/21	0	0.00	2	29.30	29.00	-2	1,119	-0.18%
2020/12/18	6	27.88	0	0.00	29.25	6	1,057	0.57%
2020/12/09	4	29.10	0	0.00	29.15	4	1,057	0.38%
2020/12/08	0	0.00	1	28.70	28.30	-1	1,046	-0.10%
2020/12/07	0	0.00	1	28.25	28.25	-1	1,051	-0.10%
2020/12/03	7	28.90	7	29.45	28.80	0	1,037	0.00%
2020/12/02	7	30.30	1	30.95	29.50	6	1,024	0.59%
2020/12/01	0	0.00	5	29.38	29.50	-5	917	-0.55%
2020/11/30	0	0.00	1	28.70	28.65	-1	962	-0.10%
2020/11/27	3	28.65	0	0.00	28.70	3	974	0.31%
2020/11/26	1	28.65	0	0.00	28.80	1	954	0.10%
2020/11/25	4	27.38	2	27.45	27.90	2	908	0.22%
2020/11/24	2	27.40	4	27.30	27.20	-2	897	-0.22%
2020/11/23	1	27.65	0	0.00	27.60	1	903	0.11%
2020/11/20	6	27.58	5	28.00	28.00	1	899	0.11%
2020/11/16	2	26.25	2	26.10	26.10	0	904	0.00%
2020/11/09	1	26.70	1	26.45	26.10	0	1,323	0.00%
2020/11/06	1	25.05	1	25.25	25.25	0	1,305	0.00%
2020/11/03	1	24.30	0	0.00	24.10	1	1,556	0.06%
2020/11/02	2	24.10	3	24.10	24.05	-1	1,558	-0.06%
2020/10/26	1	25.70	0	0.00	25.90	1	1,556	0.06%
2020/10/22	2	26.35	2	26.08	25.85	0	1,564	0.00%
2020/10/20	5	25.99	5	26.00	25.95	0	1,594	0.00%
2020/10/19	5	25.84	5	25.85	25.80	0	1,592	0.00%
2020/10/16	5	26.04	5	25.97	25.55	0	1,591	0.00%
2020/10/13	2	25.80	0	0.00	25.80	2	1,593	0.13%
2020/09/29	2	26.05	2	26.60	26.05	0	1,686	0.00%
2020/09/24	2	27.00	0	0.00	26.55	2	1,910	0.10%
2020/09/18	1	27.90	0	0.00	28.05	1	2,001	0.05%
2020/09/16	2	27.60	0	0.00	27.60	2	2,085	0.10%
2020/09/11	0	0.00	4	27.80	27.45	-4	2,149	-0.19%
2020/09/07	0	0.00	2	28.50	28.50	-2	2,124	-0.09%
2020/09/04	2	29.18	8	28.90	29.30	-6	2,108	-0.28%
2020/09/03	5	31.56	0	0.00	30.05	5	2,094	0.24%
2020/09/02	0	0.00	1	30.40	30.45	-1	2,019	-0.05%
2020/08/31	11	30.13	11	29.89	29.75	0	1,995	0.00%
2020/08/28	2	28.83	0	0.00	28.65	2	1,971	0.10%
2020/08/27	1	29.25	3	29.02	28.70	-2	1,966	-0.10%
2020/08/26	8	29.15	8	29.50	29.15	0	1,953	0.00%
2020/08/25	9	29.13	0	0.00	29.55	9	1,945	0.46%
2020/08/21	4	27.84	0	0.00	28.40	4	1,916	0.21%
2020/08/19	6	30.68	0	0.00	29.75	6	1,850	0.32%
2020/08/18	1	31.05	1	30.55	30.35	0	1,817	0.00%
2020/08/14	3	32.33	3	31.72	32.00	0	1,745	0.00%
2020/08/13	3	31.95	5	32.53	32.55	-2	1,539	-0.13%
2020/08/10	3	30.40	2	30.35	30.50	1	1,343	0.07%
2020/08/07	1	29.25	1	29.25	29.25	0	1,207	0.00%
2020/08/05	4	26.73	0	0.00	27.10	4	1,154	0.35%
2020/07/29	0	0.00	5	24.55	24.70	-5	1,173	-0.43%
2020/07/24	0	0.00	3	27.45	27.00	-3	1,202	-0.25%
2020/07/23	0	0.00	4	27.48	27.20	-4	1,261	-0.32%
2020/07/22	0	0.00	9	27.30	27.35	-9	1,288	-0.70%
2020/07/17	1	27.30	0	0.00	26.25	1	1,312	0.08%
2020/07/15	1	28.00	0	0.00	27.00	1	1,305	0.08%
2020/07/10	2	28.53	0	0.00	28.25	2	1,299	0.15%
2020/07/09	0	0.00	3	29.77	29.30	-3	1,280	-0.23%
2020/07/08	6	31.05	0	0.00	30.70	6	1,256	0.48%
2020/07/07	2	32.40	1	30.70	30.75	1	1,242	0.08%
2020/07/06	13	31.96	1	32.55	32.45	12	1,188	1.01%
2020/07/03	1	28.60	4	28.93	30.00	-3	1,105	-0.27%
2020/07/01	4	28.16	0	0.00	27.55	4	1,015	0.39%
2020/06/29	2	26.35	1	25.95	26.30	1	953	0.10%
2020/06/24	1	26.70	0	0.00	27.15	1	940	0.11%
2020/06/23	0	0.00	10	26.15	27.10	-10	869	-1.15%
2020/06/19	0	0.00	3	26.33	27.35	-3	826	-0.36%
2020/06/10	5	24.85	5	24.94	24.85	0	826	0.00%
2020/06/08	2	25.30	0	0.00	25.10	2	862	0.23%
2020/06/05	1	25.55	0	0.00	25.60	1	859	0.12%
2020/06/04	1	25.10	0	0.00	25.00	1	855	0.12%
2020/06/02	2	24.85	2	24.10	24.10	0	856	0.00%
2020/06/01	5	24.00	5	24.20	24.20	0	855	0.00%
2020/05/27	5	23.75	5	24.25	24.25	0	851	0.00%
2020/05/22	1	23.90	0	0.00	23.65	1	847	0.12%
2020/05/21	5	24.26	5	24.45	24.45	0	839	0.00%
2020/05/14	2	26.10	2	25.40	25.20	0	875	0.00%
2020/05/12	5	26.40	7	26.38	26.10	-2	890	-0.22%
2020/05/11	1	25.95	0	0.00	26.05	1	886	0.11%
2020/05/08	1	25.65	0	0.00	25.30	1	877	0.11%
2020/05/05	0	0.00	2	25.43	25.50	-2	905	-0.22%
2020/04/30	2	26.00	2	26.50	26.00	0	944	0.00%
2020/04/29	19	26.02	14	25.32	26.05	5	956	0.52%
2020/04/28	2	25.90	1	26.25	25.10	1	945	0.11%
2020/04/27	1	24.65	2	23.20	24.75	-1	880	-0.11%
2020/04/24	2	22.50	2	23.10	22.50	0	854	0.00%
2020/04/23	1	22.15	1	22.45	23.00	0	847	0.00%
2020/04/22	2	20.90	2	21.50	21.40	0	825	0.00%
2020/04/21	1	21.35	0	0.00	21.35	1	822	0.12%
2020/04/20	0	0.00	2	22.20	22.45	-2	825	-0.24%
2020/04/17	1	22.25	0	0.00	22.40	1	835	0.12%
2020/04/10	2	21.05	2	21.10	21.05	0	867	0.00%
2020/04/09	1	20.70	1	21.60	20.70	0	869	0.00%
2020/04/08	0	0.00	2	20.70	20.70	-2	854	-0.23%
2020/04/07	2	18.70	0	0.00	18.85	2	850	0.24%
2020/03/16	2	19.40	0	0.00	19.25	2	782	0.26%
2020/03/12	0	0.00	3	22.62	21.90	-3	736	-0.41%
2020/03/10	0	0.00	2	24.00	24.00	-2	730	-0.27%
2020/03/02	0	0.00	3	25.00	25.50	-3	718	-0.42%
2020/02/27	0	0.00	5	26.40	25.70	-5	716	-0.70%
2020/02/25	0	0.00	9	26.67	26.85	-9	721	-1.25%
2020/02/20	5	28.42	1	28.35	28.10	4	714	0.56%
2020/02/19	2	27.00	0	0.00	27.70	2	678	0.29%
2020/02/18	1	27.05	0	0.00	27.05	1	681	0.15%
2020/02/17	5	27.85	5	27.45	27.35	0	681	0.00%
2020/02/13	3	27.77	0	0.00	27.20	3	683	0.44%
2020/02/10	5	26.70	5	26.15	26.15	0	681	0.00%
2020/02/06	9	27.10	9	25.60	27.10	0	671	0.00%
2020/02/05	10	25.90	0	0.00	25.70	10	650	1.54%
2020/02/03	2	22.70	0	0.00	22.55	2	601	0.33%
2020/01/31	3	25.50	2	24.15	24.45	1	584	0.17%
2020/01/20	1	29.05	0	0.00	28.95	1	623	0.16%
2020/01/10	1	29.30	19	29.07	29.05	-18	639	-2.82%
2020/01/08	2	31.48	0	0.00	30.15	2	629	0.32%
2020/01/07	0	0.00	5	33.85	33.45	-5	591	-0.85%
2020/01/06	4	34.10	0	0.00	33.85	4	593	0.67%
2020/01/02	7	35.10	7	35.40	35.10	0	635	0.00%
2019/12/30	4	35.04	0	0.00	35.35	4	627	0.64%
2019/11/28	5	34.70	5	34.40	34.40	0	907	0.00%
2019/11/15	1	33.80	0	0.00	33.80	1	1,182	0.08%
2019/11/12	0	0.00	5	33.95	33.95	-5	1,205	-0.41%
2019/11/11	0	0.00	4	34.10	33.95	-4	1,215	-0.33%
2019/11/08	3	37.73	1	38.00	37.70	2	1,210	0.17%
2019/11/05	5	38.20	5	38.05	38.20	0	1,274	0.00%
2019/11/04	2	38.10	0	0.00	38.05	2	1,297	0.15%
2019/10/28	5	39.15	0	0.00	39.55	5	1,392	0.36%
2019/10/24	2	38.20	2	38.30	38.20	0	1,394	0.00%
2019/10/18	5	37.35	5	37.73	37.35	0	1,621	0.00%
2019/10/17	1	36.80	1	37.75	37.75	0	1,635	0.00%
2019/10/16	1	37.00	0	0.00	36.90	1	1,647	0.06%
2019/10/08	0	0.00	21	38.86	38.65	-21	1,779	-1.18%
2019/10/01	0	0.00	3	40.42	40.60	-3	2,057	-0.15%
2019/09/27	5	40.30	5	40.90	40.30	0	2,091	0.00%
2019/09/25	5	41.90	7	41.94	41.50	-2	2,205	-0.09%
2019/09/24	15	42.37	9	42.24	42.10	6	2,223	0.27%
2019/09/20	0	0.00	1	40.50	40.45	-1	2,186	-0.05%
2019/09/19	1	40.50	0	0.00	40.45	1	2,225	0.04%
2019/09/18	1	40.40	0	0.00	40.85	1	2,276	0.04%
2019/09/16	1	40.20	0	0.00	40.15	1	2,320	0.04%
2019/09/11	1	40.40	0	0.00	40.55	1	2,392	0.04%
2019/09/10	1	40.60	0	0.00	40.70	1	2,396	0.04%
2019/09/09	4	40.75	1	40.50	40.50	3	2,400	0.12%
2019/09/05	5	44.10	9	43.81	44.20	-4	2,414	-0.17%
2019/09/04	3	43.28	0	0.00	43.35	3	2,420	0.12%
2019/09/03	0	0.00	3	43.45	43.20	-3	2,445	-0.12%
2019/08/28	1	44.35	0	0.00	43.20	1	2,527	0.04%
2019/08/26	5	42.70	0	0.00	41.70	5	2,538	0.20%
2019/08/23	2	43.70	2	44.60	43.70	0	2,566	0.00%
2019/08/22	10	45.10	11	44.72	44.60	-1	2,623	-0.04%
2019/08/21	4	43.30	6	43.69	44.50	-2	2,624	-0.08%
2019/08/20	1	43.35	0	0.00	43.30	1	2,681	0.04%
2019/08/19	3	41.90	0	0.00	41.60	3	2,839	0.11%
2019/08/15	5	41.00	5	41.95	41.95	0	3,057	0.00%
2019/08/14	0	0.00	1	41.80	41.20	-1	3,115	-0.03%
2019/08/13	3	41.00	0	0.00	40.80	3	3,129	0.10%
2019/08/08	6	44.45	6	43.95	44.45	0	3,240	0.00%
2019/08/06	1	41.70	1	42.20	43.55	0	3,332	0.00%
2019/08/02	0	0.00	6	45.10	45.05	-6	3,542	-0.17%
2019/08/01	4	45.96	0	0.00	46.15	4	3,694	0.11%
2019/07/31	0	0.00	2	44.90	45.85	-2	3,838	-0.05%
2019/07/30	9	45.68	5	47.80	45.35	4	3,850	0.10%
2019/07/26	0	0.00	1	48.35	48.40	-1	3,884	-0.03%
2019/07/25	2	49.25	0	0.00	48.85	2	3,917	0.05%
2019/07/24	0	0.00	11	48.86	49.00	-11	3,948	-0.28%
2019/07/23	1	48.65	7	49.01	47.90	-6	3,961	-0.15%
2019/07/22	5	48.00	7	47.02	48.00	-2	4,011	-0.05%
2019/07/19	1	47.10	0	0.00	46.60	1	4,093	0.02%
2019/07/17	5	46.90	5	47.90	46.90	0	4,299	0.00%
2019/07/15	0	0.00	4	48.26	48.65	-4	4,356	-0.09%
2019/07/12	3	48.55	10	48.77	48.00	-7	4,391	-0.16%
2019/07/11	5	47.82	7	47.94	47.85	-2	4,432	-0.05%
2019/07/10	9	47.26	1	48.35	48.30	8	4,506	0.18%
2019/07/09	2	46.40	0	0.00	45.90	2	4,599	0.04%
2019/07/08	1	45.05	0	0.00	45.10	1	4,576	0.02%
2019/07/05	4	45.80	4	45.65	45.45	0	4,608	0.00%
2019/07/04	2	44.70	0	0.00	44.70	2	4,596	0.04%
2019/07/01	0	0.00	4	45.10	45.00	-4	4,738	-0.08%
2019/06/27	16	44.42	14	44.85	44.40	2	4,872	0.04%
2019/06/26	6	45.19	5	44.80	44.80	1	4,944	0.02%
2019/06/21	0	0.00	1	45.00	43.80	-1	5,157	-0.02%
2019/06/20	10	44.50	11	44.41	44.40	-1	5,284	-0.02%
2019/06/19	1	43.85	1	44.60	44.35	0	5,425	0.00%
2019/06/18	9	43.25	6	43.60	43.15	3	5,637	0.05%
2019/06/14	16	44.11	16	43.91	43.90	0	5,952	0.00%
2019/06/13	6	44.63	5	44.15	44.00	1	6,020	0.02%
2019/05/30	2	43.65	4	43.54	43.90	-2	6,556	-0.03%
2019/05/29	1	43.20	1	43.65	43.75	0	6,527	0.00%
2019/05/28	2	42.70	2	42.35	43.65	0	6,478	0.00%
2019/05/24	10	43.60	0	0.00	43.15	10	6,494	0.15%
2019/05/21	1	40.45	0	0.00	40.40	1	6,335	0.02%
2019/05/16	20	43.44	20	42.29	41.85	0	6,289	0.00%
2019/05/15	8	43.08	8	43.03	43.05	0	6,188	0.00%
2019/05/13	1	41.80	1	41.00	41.95	0	6,171	0.00%
2019/05/09	8	43.36	2	42.35	42.95	6	6,003	0.10%
2019/05/08	14	48.19	17	46.95	46.70	-3	5,929	-0.05%
2019/05/07	15	49.68	5	49.90	49.90	10	5,910	0.17%
2019/05/06	4	50.20	2	49.43	48.80	2	6,017	0.03%
2019/05/02	1	50.70	4	50.75	51.40	-3	5,922	-0.05%
2019/04/30	9	48.73	1	49.90	49.90	8	5,876	0.14%
2019/04/29	4	48.63	7	50.75	48.80	-3	5,769	-0.05%
2019/04/26	6	51.72	2	51.50	51.20	4	5,705	0.07%
2019/04/25	1	52.70	5	53.50	52.10	-4	5,611	-0.07%
2019/04/24	3	52.63	24	52.30	53.90	-21	5,500	-0.38%
2019/04/23	1	50.40	0	0.00	49.80	1	5,336	0.02%
2019/04/18	8	52.13	7	51.67	52.50	1	5,237	0.02%
2019/04/17	8	53.03	2	53.90	52.70	6	5,232	0.11%
2019/04/16	5	51.92	13	51.11	51.90	-8	5,191	-0.15%
2019/04/15	11	50.06	7	50.69	50.10	4	5,104	0.08%
2019/04/12	1	47.55	0	0.00	48.40	1	4,984	0.02%
2019/04/11	3	47.33	3	47.00	47.65	0	5,022	0.00%
2019/04/09	2	46.93	2	46.15	46.00	0	4,977	0.00%
2019/04/08	1	48.80	26	49.05	48.80	-25	4,826	-0.52%
2019/04/03	2	50.40	0	0.00	50.30	2	4,758	0.04%
2019/04/02	3	51.23	1	52.00	51.20	2	4,706	0.04%
2019/04/01	1	51.00	191	52.06	51.30	-190	4,630	-4.10%	大賣/鉅額交易
2019/03/29	1	51.40	1	49.55	50.00	0	4,545	0.00%
2019/03/28	3	52.40	53	52.74	50.30	-50	4,454	-1.12%
2019/03/27	6	50.73	2	51.40	50.50	4	4,290	0.09%
2019/03/26	0	0.00	2	49.80	49.50	-2	4,217	-0.05%
2019/03/25	1	49.40	2	49.30	50.20	-1	4,138	-0.02%
2019/03/22	5	47.88	3	47.70	48.30	2	3,984	0.05%
2019/03/21	2	49.03	1	48.70	49.00	1	3,879	0.03%
2019/03/20	3	47.40	56	47.25	48.30	-53	3,626	-1.46%
2019/03/18	1	43.00	14	43.40	43.60	-13	3,400	-0.38%
2019/03/15	0	0.00	1	41.90	42.00	-1	3,361	-0.03%
2019/03/14	3	41.83	9	42.30	40.90	-6	3,312	-0.18%
2019/03/13	8	40.00	8	40.11	41.00	0	3,114	0.00%
2019/03/12	6	38.88	2	40.20	39.00	4	3,012	0.13%
2019/03/11	7	40.00	2	39.98	39.60	5	2,928	0.17%
2019/03/08	1	38.50	1	36.90	38.50	0	2,634	0.00%
2019/03/07	0	0.00	1	37.55	37.35	-1	2,581	-0.04%
2019/03/06	10	38.25	10	37.55	37.55	0	2,551	0.00%
2019/03/05	3	37.55	0	0.00	37.90	3	2,509	0.12%
2019/03/04	0	0.00	1	37.15	37.20	-1	2,451	-0.04%
2019/02/27	0	0.00	3	37.05	36.95	-3	2,430	-0.12%
2019/02/26	14	37.89	10	37.25	37.25	4	2,397	0.17%
2019/02/21	2	37.70	2	38.25	37.05	0	2,154	0.00%
2019/02/20	8	36.89	10	36.63	37.10	-2	1,988	-0.10%
2019/02/19	3	36.75	12	37.30	36.30	-9	1,911	-0.47%
2019/02/18	2	35.60	0	0.00	36.30	2	1,843	0.11%
2019/02/12	0	0.00	1	37.55	37.30	-1	1,702	-0.06%
2019/01/29	1	37.25	1	37.50	37.30	0	1,529	0.00%
2019/01/28	0	0.00	52	37.05	37.05	-52	1,417	-3.67%
2019/01/25	2	33.50	1	33.90	33.70	1	1,267	0.08%
2019/01/23	1	31.50	1	31.55	31.50	0	1,091	0.00%
2019/01/22	5	31.00	5	30.90	30.90	0	1,077	0.00%
2019/01/11	0	0.00	5	32.05	31.95	-5	963	-0.52%
2019/01/09	0	0.00	1	32.50	30.85	-1	890	-0.11%
2019/01/08	2	32.15	3	31.72	31.40	-1	819	-0.12%
2019/01/07	2	31.10	6	31.10	31.30	-4	738	-0.54%
2019/01/04	7	30.94	4	30.88	31.30	3	686	0.44%
2019/01/03	11	31.45	0	0.00	30.30	11	638	1.72%
2019/01/02	2	29.60	2	30.45	30.45	0	542	0.00%
2018/12/27	2	28.45	2	28.60	28.60	0	475	0.00%
2018/12/24	1	28.25	1	29.35	29.35	0	429	0.00%
2018/12/20	0	0.00	3	28.50	27.60	-3	405	-0.74%
2018/12/19	2	29.05	2	28.60	28.60	0	401	0.00%
2018/12/18	0	0.00	2	29.03	28.75	-2	395	-0.51%
2018/12/17	5	29.55	0	0.00	29.70	5	385	1.30%
2018/12/14	3	30.50	0	0.00	30.05	3	371	0.81%
2018/12/10	0	0.00	1	28.80	27.60	-1	179	-0.56%
2018/11/22	2	25.45	0	0.00	25.30	2	131	1.53%
2018/10/05	1	25.50	0	0.00	25.95	1	131	0.76%
2018/08/20	1	25.80	0	0.00	25.95	1	170	0.59%
2018/07/20	0	0.00	2	26.85	26.80	-2	176	-1.13%
2018/07/18	2	26.85	0	0.00	26.85	2	175	1.14%
2018/06/21	3	27.30	0	0.00	27.20	3	127	2.35%
2018/05/25	0	0.00	1	25.50	25.90	-1	54	-1.85%
2018/05/16	0	0.00	1	26.00	26.15	-1	51	-1.94%
2018/04/26	0	0.00	2	26.50	26.20	-2	61	-3.25%
2018/04/09	0	0.00	1	27.45	27.45	-1	77	-1.29%
2018/02/23	0	0.00	1	29.00	28.85	-1	156	-0.64%
2018/02/12	1	26.80	2	26.75	26.80	-1	165	-0.60%
2018/02/05	0	0.00	5	29.00	29.00	-5	171	-2.92%
2018/01/25	1	30.40	0	0.00	30.25	1	187	0.53%
2018/01/04	2	31.40	0	0.00	31.30	2	189	1.06%