上詮 (3363)-元大-板橋券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
119.5
漲跌
▼5.5
漲幅
-4.40%
成交量
13,660張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	43	125.63	46	120.77	119.50	-3	12,728	-0.02%
2024/05/02	26	128.79	13	127.65	125.00	13	12,537	0.10%
2024/04/30	14	127.64	7	127.71	127.00	7	12,253	0.06%
2024/04/29	2	124.25	2.2	124.45	130.00	-0.2	11,871	0.00%
2024/04/26	30.1	122.21	28.1	120.34	118.50	2.1	11,566	0.02%
2024/04/25	2	111.25	5	115.00	118.00	-3	11,028	-0.03%
2024/04/24	1	108.00	0	0.00	107.50	1	10,862	0.01%
2024/04/23	0.1	102.00	0	0.00	102.00	0.1	10,863	0.00%
2024/04/19	3	103.33	3	104.47	105.50	0	10,900	0.00%
2024/04/18	3	109.83	3	109.67	109.00	0	10,856	0.00%
2024/04/17	1	103.50	1	105.50	104.00	0	10,821	0.00%
2024/04/16	2	100.00	0	0.00	99.60	2	10,733	0.02%
2024/04/15	2	111.50	5	111.20	109.00	-3	10,632	-0.03%
2024/04/11	4	108.75	6.1	107.10	107.00	-2.1	10,422	-0.02%
2024/04/10	2	108.50	4	110.75	114.00	-2	10,238	-0.02%
2024/04/09	6	106.25	7.1	104.17	104.00	-1.1	9,966	-0.01%
2024/04/08	5.1	101.02	4.1	100.76	101.00	1	9,785	0.01%
2024/04/03	13.1	101.23	13	102.62	103.50	0.1	9,773	0.00%
2024/04/02	17.1	102.87	18	103.39	102.50	-0.9	9,695	-0.01%
2024/04/01	3	100.33	14	103.01	105.50	-11	9,453	-0.12%
2024/03/29	11	96.79	11	97.42	96.20	0	9,387	0.00%
2024/03/28	9	97.59	6	97.73	96.80	3	9,352	0.03%
2024/03/27	8	99.19	12	100.74	98.20	-4	9,305	-0.04%
2024/03/26	24	107.98	13	101.15	101.00	11	9,242	0.12%
2024/03/25	6	112.92	5	113.50	112.00	1	9,114	0.01%
2024/03/22	7	110.71	4	113.25	113.00	3	9,088	0.03%
2024/03/21	19	113.32	8	114.50	113.50	11	9,029	0.12%
2024/03/20	4	125.63	0	0.00	119.00	4	8,919	0.04%
2024/03/19	1	128.50	5	127.50	126.50	-4	8,940	-0.04%
2024/03/14	3	120.00	10	118.16	116.50	-7	9,245	-0.08%
2024/03/13	2	129.26	2.1	134.45	125.00	-0.1	9,266	0.00%
2024/03/12	1	127.50	3	133.50	133.50	-2	9,247	-0.02%
2024/03/08	5	120.20	0	0.00	120.50	5	9,322	0.05%
2024/03/07	0.1	126.50	2	127.75	124.00	-1.9	9,391	-0.02%
2024/03/06	5	122.00	4.2	125.83	125.50	0.8	9,681	0.01%
2024/03/05	2	121.00	0.3	121.00	126.00	1.7	9,877	0.02%
2024/03/04	22.3	125.02	20	124.78	123.00	2.3	10,165	0.02%
2024/03/01	6	120.92	5	120.10	120.50	1	9,785	0.01%
2024/02/29	38.2	121.88	79	120.73	121.00	-40.8	9,544	-0.43%
2024/02/27	25	116.82	31	119.18	121.50	-6	8,984	-0.07%
2024/02/26	2	108.00	1	106.50	110.50	1	8,386	0.01%
2024/02/23	20	98.82	27	98.80	100.50	-7	8,555	-0.08%
2024/02/22	11	93.11	12	92.88	91.80	-1	8,232	-0.01%
2024/02/21	27	93.23	28	93.09	92.20	-1	8,053	-0.01%
2024/02/20	26	91.54	22	90.43	88.60	4	7,592	0.05%
2024/02/19	24	89.95	20	90.97	89.90	4	7,273	0.06%
2024/02/16	15	82.27	37	83.36	86.20	-22	6,997	-0.31%
2024/02/15	15	78.19	12	78.53	78.40	3	6,686	0.04%
2024/02/05	21	76.92	11	76.57	77.40	10	6,560	0.15%
2024/02/02	15	77.49	7.4	77.74	77.30	7.6	6,490	0.12%
2024/02/01	34	77.04	41	77.19	77.90	-7	6,290	-0.11%
2024/01/31	6	73.27	5	73.18	72.90	1	5,915	0.02%
2024/01/30	11	73.22	2	72.20	72.10	9	5,894	0.15%
2024/01/29	11	72.86	17	72.84	73.40	-6	5,898	-0.10%
2024/01/26	2	70.80	0	0.00	69.90	2	5,862	0.03%
2024/01/25	0.2	70.50	0	0.00	70.20	0.2	5,974	0.00%
2024/01/24	2	72.35	1	72.40	72.30	1	6,039	0.02%
2024/01/23	13	72.52	11	71.45	71.40	2	6,114	0.03%
2024/01/22	0	0.00	3	71.60	71.50	-3	6,031	-0.05%
2024/01/19	5	71.52	4	71.20	70.80	1	6,172	0.02%
2024/01/18	12	72.10	11	72.86	72.00	1	6,482	0.02%
2024/01/17	1	74.10	6	73.08	72.80	-5	6,599	-0.08%
2024/01/16	7	72.47	6	73.03	72.60	1	6,792	0.01%
2024/01/15	7	71.49	6	72.00	72.00	1	6,817	0.01%
2024/01/12	4	70.53	6	68.93	68.50	-2	6,936	-0.03%
2024/01/11	2	68.90	1	67.50	70.90	1	7,066	0.01%
2024/01/10	0	0.00	1	67.60	66.30	-1	7,156	-0.01%
2024/01/09	1	65.40	2	66.60	67.20	-1	7,459	-0.01%
2024/01/08	2	66.05	4	67.15	65.70	-2	7,816	-0.03%
2024/01/04	10	67.70	0	0.00	67.40	10	8,425	0.12%
2024/01/02	0	0.00	1	70.00	69.10	-1	8,652	-0.01%
2023/12/29	1	67.30	0	0.00	69.30	1	9,084	0.01%
2023/12/28	2	68.75	2	70.10	68.50	0	9,241	0.00%
2023/12/27	1	69.50	1	69.60	69.10	0	9,429	0.00%
2023/12/22	7	69.90	0	0.00	70.00	7	10,147	0.07%
2023/12/20	5	70.58	5	69.86	70.60	0	11,362	0.00%
2023/12/19	3	69.80	3	69.80	69.80	0	11,773	0.00%
2023/12/18	0	0.00	3	70.10	70.10	-3	11,854	-0.03%
2023/12/15	0	69.80	2	70.00	69.40	-2	11,969	-0.02%
2023/12/14	3	70.80	1	71.00	70.60	2	12,164	0.02%
2023/12/13	3	72.53	18	72.38	71.60	-15	12,426	-0.12%
2023/12/12	5	73.64	1	73.80	73.70	4	13,239	0.03%
2023/12/11	24	76.09	8.2	75.68	76.00	15.8	13,557	0.12%
2023/12/08	0	0.00	3	74.40	74.40	-3	13,789	-0.02%
2023/12/07	0	0.00	4	74.58	73.00	-4	13,944	-0.03%
2023/12/06	11	74.95	12.3	74.64	75.00	-1.3	14,236	-0.01%
2023/12/05	3	73.90	2	73.00	74.70	1	14,592	0.01%
2023/12/04	7	76.30	2	76.45	74.00	5	15,152	0.03%
2023/12/01	14.2	79.29	11.4	80.08	77.90	2.8	15,238	0.02%
2023/11/30	9.1	77.99	10	78.43	78.40	-0.9	15,020	-0.01%
2023/11/29	17.2	77.56	19.1	77.72	76.40	-2	14,834	-0.01%
2023/11/28	0	74.00	5	73.22	74.20	-5	14,510	-0.03%
2023/11/27	4	72.25	2.5	71.92	71.40	1.5	14,450	0.01%
2023/11/24	5	72.14	1	72.20	71.90	4	14,438	0.03%
2023/11/22	5.4	72.86	6	74.05	74.50	-0.7	14,317	0.00%
2023/11/21	19	73.21	21	72.66	71.70	-2	14,140	-0.01%
2023/11/20	7	71.21	3	71.03	70.90	4	13,979	0.03%
2023/11/17	6	71.55	4	71.98	72.30	2	13,935	0.01%
2023/11/16	5.2	71.42	8	72.14	72.50	-2.8	13,943	-0.02%
2023/11/15	42	71.76	37	71.21	71.10	5	13,897	0.04%
2023/11/14	2	64.75	3	65.97	68.10	-1	13,738	-0.01%
2023/11/13	6.1	64.77	5.1	64.79	65.10	1	13,810	0.01%
2023/11/10	12	64.55	6	64.30	64.50	6	13,904	0.04%
2023/11/09	5	67.32	9	67.73	67.20	-4	13,899	-0.03%
2023/11/08	4	69.70	6.8	69.19	69.30	-2.8	13,929	-0.02%
2023/11/07	2	69.25	5.4	69.73	67.70	-3.4	14,026	-0.02%
2023/11/06	3	70.43	3	70.53	70.10	0	14,041	0.00%
2023/11/03	6	69.90	4	70.53	69.20	2	14,089	0.01%
2023/11/02	3	69.37	8	68.95	70.30	-5	14,226	-0.04%
2023/11/01	15	67.37	5	67.80	67.80	10	14,147	0.07%
2023/10/31	5	67.98	10	68.24	66.10	-5	14,089	-0.04%
2023/10/30	1	69.60	2	70.25	69.70	-1	14,031	-0.01%
2023/10/27	7	71.27	5	71.52	70.50	2	13,997	0.01%
2023/10/26	21	74.66	18	74.53	72.40	3	13,927	0.02%
2023/10/25	14	73.88	12	72.81	74.00	2	13,639	0.01%
2023/10/24	11	72.14	21	73.79	73.20	-10	13,479	-0.07%
2023/10/23	8	69.14	12	68.20	67.70	-4	13,275	-0.03%
2023/10/20	10	71.64	6	70.43	69.30	4	13,272	0.03%
2023/10/19	15	73.11	18	73.02	73.60	-3	13,124	-0.02%
2023/10/18	16	72.38	10	71.98	71.70	6	13,006	0.05%
2023/10/17	21	78.29	13	77.19	73.00	8	12,919	0.06%
2023/10/16	8	80.13	8	81.45	78.80	0	13,153	0.00%
2023/10/13	12	79.10	20	79.77	77.50	-8	13,256	-0.06%
2023/10/12	3.7	77.11	6	76.90	75.70	-2.3	13,003	-0.02%
2023/10/11	6	73.73	5	73.40	73.60	1	13,523	0.01%
2023/10/06	14.4	75.54	10	76.12	75.50	4.4	13,847	0.03%
2023/10/05	17	77.64	14	77.24	75.90	3	13,944	0.02%
2023/10/04	3	74.90	0	0.00	74.10	3	13,772	0.02%
2023/10/03	5	75.30	3	74.17	73.50	2	13,824	0.01%
2023/10/02	4	78.00	16	76.95	74.80	-12	14,013	-0.09%
2023/09/28	4	73.38	4	73.18	73.90	0	14,177	0.00%
2023/09/27	18	72.53	13	73.28	72.80	5	14,659	0.03%
2023/09/26	11	74.02	10	74.70	72.40	1	14,735	0.01%
2023/09/25	55	76.35	41	76.83	75.00	14	14,643	0.10%
2023/09/22	14	71.41	37	72.88	73.80	-23	13,723	-0.17%
2023/09/21	3	66.93	1	67.40	67.10	2	13,336	0.01%
2023/09/20	4	69.53	1	68.70	68.00	3	13,325	0.02%
2023/09/19	7	68.49	4	68.63	69.70	3	13,265	0.02%
2023/09/18	12	68.58	7	69.39	69.50	5	13,146	0.04%
2023/09/15	62	72.70	53	71.36	68.20	9	12,889	0.07%
2023/09/14	7	69.16	22	72.22	75.00	-15	12,152	-0.12%
2023/09/13	13	68.15	21	67.74	68.20	-8	11,823	-0.07%
2023/09/12	10	64.62	13	65.46	64.90	-3	11,582	-0.03%
2023/09/11	12	64.21	17.5	65.87	66.10	-5.5	11,412	-0.05%
2023/09/08	18	62.92	11	62.35	64.00	7	11,186	0.06%
2023/09/07	20.5	63.78	18	63.95	63.70	2.5	10,948	0.02%
2023/09/06	6	57.47	23	58.52	59.70	-17	10,414	-0.16%
2023/09/05	11	52.23	15	52.08	54.30	-4	10,333	-0.04%
2023/09/04	4	49.40	4	49.38	49.40	0	10,394	0.00%
2023/09/01	2	50.08	6	50.55	49.70	-4	10,544	-0.04%
2023/08/31	0	0.00	3	50.60	50.30	-3	10,782	-0.03%
2023/08/30	5	51.82	3	52.30	51.60	2	11,146	0.02%
2023/08/29	7	52.56	14	52.23	52.00	-7	11,526	-0.06%
2023/08/28	5	52.96	3	52.93	52.50	2	12,012	0.02%
2023/08/25	2	53.60	3	53.90	52.30	-1	12,144	-0.01%
2023/08/24	15	59.33	6	60.27	57.00	9	12,540	0.07%
2023/08/23	7.1	59.07	2	59.70	58.60	5.1	12,786	0.04%
2023/08/22	5	59.66	3	59.37	59.00	2	13,125	0.02%
2023/08/21	12	61.24	6	61.45	60.10	6	13,426	0.04%
2023/08/18	21	61.73	26	61.12	59.90	-5	13,614	-0.04%
2023/08/17	3	62.97	1	64.00	62.40	2	13,796	0.01%
2023/08/16	9	59.59	12	59.96	62.10	-3	14,005	-0.02%
2023/08/15	18	57.81	14	57.91	57.60	4	14,547	0.03%
2023/08/14	14	55.09	12	54.55	55.80	2	14,965	0.01%
2023/08/11	29	55.00	12	54.81	54.30	17	15,385	0.11%
2023/08/10	21.1	57.96	9	57.88	57.10	12.1	16,034	0.08%
2023/08/09	16	66.60	8	67.66	63.40	8	16,407	0.05%
2023/08/08	9	72.57	7	72.33	70.40	2	16,441	0.01%
2023/08/01	1	70.00	0	0.00	73.10	1	16,540	0.01%
2023/07/31	1	75.00	1	73.50	69.90	0	16,594	0.00%
2023/07/28	0	0.00	1	73.00	73.40	-1	16,781	-0.01%
2023/07/27	0	0.00	2	73.05	72.00	-2	16,931	-0.01%
2023/07/25	0.2	77.00	2	75.90	76.50	-1.8	17,880	-0.01%
2023/07/24	0	0.00	2	71.20	71.60	-2	18,140	-0.01%
2023/07/20	1	65.31	1	66.10	66.00	0	18,266	0.00%
2023/07/19	36.1	73.68	35	72.15	71.10	1.1	18,249	0.01%
2023/07/18	18	70.86	11	72.35	71.10	7	17,781	0.04%
2023/07/17	2	65.05	17	66.60	67.90	-15	17,441	-0.09%
2023/07/14	36	60.98	26	61.84	61.80	10	17,612	0.06%
2023/07/13	14	56.08	28	57.17	58.60	-14	17,252	-0.08%
2023/07/12	4	52.08	6	52.55	53.30	-2	16,911	-0.01%
2023/07/11	14	52.32	18	52.12	51.50	-4	16,789	-0.02%
2023/07/10	12	51.28	7	50.97	51.50	5	16,715	0.03%
2023/07/07	18	49.71	14	49.95	50.50	4	16,647	0.02%
2023/07/06	15	52.19	13	52.16	51.00	2	16,292	0.01%
2023/07/05	35	50.93	32.2	51.22	51.50	2.8	15,838	0.02%
2023/07/04	10	46.64	17.5	47.17	48.75	-7.5	15,182	-0.05%
2023/07/03	18	43.10	11.5	44.50	44.35	6.6	14,830	0.04%
2023/06/30	10	41.80	2	41.35	41.60	8	14,644	0.05%
2023/06/29	4	40.99	5.1	41.05	40.80	-1.1	14,601	-0.01%
2023/06/28	11.2	41.21	0.2	42.00	40.15	11	14,553	0.08%
2023/06/27	2.3	41.67	2.1	40.88	40.65	0.2	14,459	0.00%
2023/06/26	13.1	43.42	3	41.83	41.80	10.1	14,384	0.07%
2023/06/21	4.1	46.55	3	45.98	45.85	1.1	14,311	0.01%
2023/06/20	5.1	47.85	8	48.26	47.25	-2.9	14,342	-0.02%
2023/06/19	1	46.90	2	47.73	47.95	-1	14,177	-0.01%
2023/06/16	3.1	46.66	5	47.84	46.85	-1.9	14,050	-0.01%
2023/06/15	1.1	45.49	8	45.33	45.45	-6.9	13,892	-0.05%
2023/06/14	1	46.70	4	46.18	45.40	-3	13,824	-0.02%
2023/06/13	9	46.11	2	45.15	46.65	7	13,683	0.05%
2023/06/12	6	44.08	19	44.31	44.00	-13	13,478	-0.10%
2023/06/09	16.5	44.63	5	44.99	44.30	11.5	13,373	0.09%
2023/06/08	4	47.11	20	47.60	45.25	-16	13,208	-0.12%
2023/06/07	4	47.51	5	47.88	47.85	-1	13,019	-0.01%
2023/06/06	3	48.62	1	48.65	47.60	2	12,825	0.02%
2023/06/05	5	47.65	26	48.57	48.40	-21	12,521	-0.17%
2023/06/02	43	46.99	6	47.03	46.20	37	12,097	0.31%
2023/06/01	32	44.21	24	45.17	46.85	8	11,669	0.07%
2023/05/31	18	43.14	7	43.05	42.60	11	11,130	0.10%
2023/05/30	12	44.06	10	43.87	43.30	2	10,908	0.02%
2023/05/29	11	41.41	13	41.61	42.70	-2	10,354	-0.02%
2023/05/26	8	40.84	5	40.56	41.10	3	10,001	0.03%
2023/05/25	9	40.27	8	40.59	40.05	1	9,558	0.01%
2023/05/24	10	40.20	8	39.68	39.70	2	9,155	0.02%
2023/05/23	3	42.25	1	41.85	41.65	2	8,844	0.02%
2023/05/22	14	41.53	11	42.11	42.70	3	8,522	0.04%
2023/05/19	14	41.36	12	41.52	40.75	2	8,155	0.02%
2023/05/18	9	38.96	24.5	39.15	42.15	-15.5	7,461	-0.21%
2023/05/17	8	38.58	5	38.34	38.35	3	6,928	0.04%
2023/05/16	23	38.30	30	37.01	38.25	-7	6,396	-0.11%
2023/05/15	14	34.79	15	35.09	35.05	-1	5,521	-0.02%
2023/05/12	1	29.95	1	33.10	33.15	0	5,053	0.00%
2023/05/11	5	30.59	5	30.55	30.15	0	4,901	0.00%
2023/05/10	5	33.89	1	34.05	33.50	4	4,714	0.08%
2023/05/09	3	34.77	0	0.00	34.90	3	4,638	0.06%
2023/05/08	2	34.88	2	35.05	34.90	0	4,548	0.00%
2023/05/05	2	34.83	2	34.60	34.40	0	4,427	0.00%
2023/05/04	9	34.88	7	35.20	35.00	2	4,335	0.05%
2023/05/03	6	35.16	4	35.00	34.10	2	4,054	0.05%
2023/05/02	12	36.80	4	35.86	35.60	8	3,847	0.21%
2023/04/28	9	35.92	13	37.10	38.80	-4	3,256	-0.12%
2023/04/27	6	34.80	15	35.08	35.30	-9	2,749	-0.33%
2023/04/26	0	0.00	1	32.10	32.10	-1	2,376	-0.04%
2023/04/25	1.5	30.07	0	0.00	29.20	1.5	2,189	0.07%
2023/04/21	1	31.25	0	0.00	31.25	1	1,989	0.05%
2023/04/20	32	33.96	33	34.02	34.70	-1	1,908	-0.05%
2023/04/19	32	35.59	32	35.87	34.70	0	1,754	0.00%
2023/04/18	2	35.20	4	35.60	36.20	-2	1,362	-0.15%
2023/04/14	1	32.80	1	32.85	32.85	0	933	0.00%
2023/04/12	0	0.00	1	31.35	31.35	-1	600	-0.17%
2023/04/11	0	0.00	1	28.95	28.50	-1	421	-0.24%
2023/04/07	0	0.00	1	26.80	26.85	-1	343	-0.29%
2023/03/28	0	0.00	4	25.40	25.30	-4	323	-1.24%
2023/03/24	6	27.37	2	26.20	26.50	4	305	1.31%
2023/03/23	0	0.00	2	26.95	27.40	-2	248	-0.80%
2023/03/21	0	24.55	0	0.00	24.15	0	140	0.00%
2023/03/17	0	24.80	0	0.00	24.00	0	143	0.00%
2023/03/01	0	0.00	6	24.30	24.25	-6	339	-1.77%
2023/02/23	6	24.77	0	0.00	24.35	6	338	1.77%
2023/02/20	5	24.40	5	24.40	24.40	0	339	0.00%
2023/02/13	0	23.90	0	0.00	23.95	0	340	0.00%
2023/02/09	0	26.00	0	0.00	23.85	0	341	0.00%
2023/02/08	0	24.30	0	0.00	24.10	0	341	0.00%
2023/02/06	0	24.00	0	0.00	24.00	0	343	0.00%
2023/01/06	0	0.00	0	23.95	23.25	0	339	0.00%
2022/12/02	0	0.00	1	24.95	25.20	-1	334	-0.30%
2022/12/01	1	24.65	0	0.00	25.10	1	333	0.30%
2022/08/25	0	0.00	1	26.15	26.30	-1	399	-0.25%
2022/08/23	0	0.00	3	25.90	26.15	-3	392	-0.76%
2022/08/15	1	25.50	0	0.00	25.90	1	371	0.27%
2022/08/11	2	25.53	0	0.00	25.40	2	363	0.55%
2022/08/10	1	26.60	0	0.00	26.50	1	343	0.29%
2022/08/09	3	27.18	0	0.00	26.70	3	326	0.92%
2022/08/08	0	0.00	2	27.30	27.20	-2	271	-0.74%
2022/08/01	0	24.45	0	0.00	25.40	0	197	0.00%
2022/07/27	0	0.00	1	24.35	24.35	-1	192	-0.52%
2022/06/20	0	0.00	2	25.20	24.95	-2	259	-0.77%
2022/06/17	0	0.00	1	25.35	25.35	-1	271	-0.37%
2022/05/31	0	25.95	0	0.00	26.05	0	367	0.00%
2022/05/09	1	26.00	0	0.00	25.90	1	398	0.25%
2022/04/27	1	26.00	0	0.00	25.95	1	429	0.23%
2022/04/14	1	28.25	0	0.00	28.25	1	481	0.21%
2022/03/30	1	30.25	0	0.00	30.30	1	524	0.19%
2022/03/23	0	30.80	0	0.00	30.30	0	544	0.00%
2022/03/07	0	29.70	0	0.00	28.00	0	1,392	0.00%
2022/03/04	1	29.10	0	0.00	29.10	1	1,412	0.07%
2022/01/04	1	32.30	0	0.00	32.35	1	3,667	0.03%
2021/12/23	1	34.05	0	0.00	33.70	1	3,652	0.03%
2021/12/16	0	0.00	1	33.75	34.00	-1	3,665	-0.03%
2021/12/13	1	33.90	3	33.70	33.60	-2	3,618	-0.06%
2021/12/10	3	34.35	1	34.95	34.95	2	3,587	0.06%
2021/12/09	0	0.00	23	34.12	34.20	-23	3,558	-0.65%
2021/12/08	2	34.80	5	35.30	34.80	-3	3,537	-0.08%
2021/12/07	66	37.51	22	37.10	35.55	44	3,469	1.27%
2021/12/06	44	36.74	51	38.10	39.45	-7	3,108	-0.23%
2021/12/03	0	0.00	2	35.73	35.90	-2	2,936	-0.07%
2021/12/02	2	35.88	1	35.60	34.60	1	2,878	0.03%
2021/12/01	0	0.00	2	35.13	35.50	-2	2,825	-0.07%
2021/11/29	1	33.00	10	33.05	32.85	-9	2,758	-0.33%
2021/11/26	0	0.00	15	32.85	32.70	-15	2,745	-0.55%
2021/11/25	0	0.00	2	35.50	34.40	-2	2,705	-0.07%
2021/11/24	0	0.00	2	35.10	35.30	-2	2,681	-0.07%
2021/11/23	1	34.60	4	34.45	34.45	-3	2,644	-0.11%
2021/11/22	7	35.69	9	35.78	35.10	-2	2,615	-0.08%
2021/11/19	5	34.68	5	34.78	34.55	0	2,556	0.00%
2021/11/18	32	35.87	5	35.63	34.75	27	2,519	1.07%
2021/11/17	2	35.00	0	0.00	34.80	2	2,397	0.08%
2021/11/16	0	0.00	5	34.16	34.10	-5	2,319	-0.22%
2021/11/12	1	32.20	1	32.55	32.85	0	2,358	0.00%
2021/11/11	5	32.70	2	32.63	31.90	3	2,325	0.13%
2021/11/10	4	35.40	2	34.15	35.00	2	2,213	0.09%
2021/11/08	4	35.29	4	34.25	34.25	0	2,067	0.00%
2021/11/05	10	35.68	9	36.04	35.25	1	2,014	0.05%
2021/11/04	2	33.93	3	33.90	34.00	-1	1,745	-0.06%
2021/11/03	5	31.98	1	32.60	32.40	4	1,622	0.25%
2021/11/02	5	31.60	2	32.73	31.60	3	1,586	0.19%
2021/11/01	4	34.33	1	33.95	34.15	3	1,509	0.20%
2021/10/29	0	0.00	1	33.60	33.80	-1	1,382	-0.07%
2021/10/28	2	32.95	0	0.00	32.85	2	1,272	0.16%
2021/10/27	9	32.54	13	32.24	33.25	-4	1,201	-0.33%
2021/10/26	1	31.50	3	31.33	31.50	-2	988	-0.20%
2021/10/25	5	30.80	1	31.40	31.35	4	928	0.43%
2021/10/22	1	30.10	8	30.80	30.90	-7	730	-0.96%
2021/10/21	0	0.00	1	28.80	28.10	-1	664	-0.15%
2021/10/12	0	0.00	2	28.05	27.50	-2	667	-0.30%
2021/10/08	0	0.00	1	27.75	27.80	-1	638	-0.16%
2021/10/04	0	0.00	1	25.85	25.55	-1	675	-0.15%
2021/09/29	1	27.55	0	0.00	27.25	1	822	0.12%
2021/09/28	0	0.00	1	28.30	28.35	-1	837	-0.12%
2021/09/27	4	28.35	0	0.00	28.20	4	831	0.48%
2021/09/24	0	0.00	1	28.00	27.70	-1	823	-0.12%
2021/09/23	1	27.80	0	0.00	27.95	1	814	0.12%
2021/09/17	2	27.75	0	0.00	27.50	2	800	0.25%
2021/09/14	0	0.00	0	27.10	27.40	0	822	0.00%
2021/09/08	0	26.00	0	0.00	25.40	0	791	0.00%
2021/08/27	0	0.00	2	25.75	25.70	-2	787	-0.25%
2021/08/26	1	25.40	1	25.65	25.50	0	786	0.00%
2021/08/24	0	0.00	1	25.10	25.05	-1	790	-0.13%
2021/08/23	0	0.00	2	25.48	25.45	-2	789	-0.25%
2021/08/20	3	25.18	1	26.40	25.15	2	785	0.25%
2021/08/19	8	27.72	5	27.42	26.90	3	758	0.40%
2021/08/18	12	26.95	11	26.77	26.95	1	674	0.15%
2021/08/10	2	26.18	2	25.85	25.60	0	659	0.00%
2021/08/05	1	26.50	0	0.00	26.50	1	701	0.14%
2021/07/27	2	27.98	11	28.02	27.65	-9	847	-1.06%
2021/07/26	0	0.00	4	28.00	27.70	-4	896	-0.45%
2021/07/23	11	27.75	12	27.62	28.00	-1	958	-0.10%
2021/07/22	2	27.00	3	26.90	26.65	-1	985	-0.10%
2021/07/21	3	26.67	3	26.77	26.25	0	1,008	0.00%
2021/07/20	4	26.81	4	26.89	26.65	0	1,023	0.00%
2021/07/19	2	27.13	2	27.18	27.05	0	1,040	0.00%
2021/07/16	3	28.03	1	28.10	27.55	2	1,062	0.19%
2021/07/15	4	27.44	4	27.41	27.60	0	1,070	0.00%
2021/07/14	4	26.90	4	27.06	27.00	0	1,101	0.00%
2021/07/13	13	27.63	1	27.40	27.10	12	1,145	1.05%
2021/07/12	1	27.35	1	27.15	27.15	0	1,179	0.00%
2021/07/09	1	28.00	2	27.98	27.70	-1	1,211	-0.08%
2021/07/08	5	28.42	2	28.58	28.70	3	1,299	0.23%
2021/07/07	0	0.00	1	29.05	29.05	-1	1,492	-0.07%
2021/07/02	0	0.00	2	25.65	25.65	-2	2,134	-0.09%
2021/07/01	0	0.00	2	25.35	25.30	-2	2,163	-0.09%
2021/06/28	1	25.30	0	0.00	25.15	1	2,279	0.04%
2021/06/25	1	25.25	30	25.72	25.25	-29	2,279	-1.27%
2021/06/22	0	0.00	5	25.88	25.55	-5	2,253	-0.22%
2021/06/18	30	26.12	0	0.00	26.10	30	2,263	1.33%
2021/06/16	1	25.90	0	0.00	25.90	1	2,280	0.04%
2021/06/07	2	25.35	0	0.00	25.20	2	2,364	0.08%
2021/05/28	2	25.85	0	0.00	25.75	2	2,357	0.08%
2021/05/26	2	25.40	0	0.00	25.40	2	2,356	0.08%
2021/05/18	6	23.80	6	23.79	24.15	0	2,363	0.00%
2021/05/13	1	24.95	1	25.10	25.15	0	2,329	0.00%
2021/05/12	1	23.85	2	23.63	24.30	-1	2,310	-0.04%
2021/05/07	3	27.53	3	27.63	27.60	0	2,232	0.00%
2021/05/06	3	27.13	3	27.27	26.85	0	2,222	0.00%
2021/05/05	2	27.25	3	27.13	27.15	-1	2,208	-0.05%
2021/05/04	8	28.06	10	26.99	27.00	-2	2,197	-0.09%
2021/05/03	11	29.64	6	29.63	28.70	5	2,165	0.23%
2021/04/29	7	31.81	10	32.04	31.85	-3	2,112	-0.14%
2021/04/28	5	31.84	8	31.97	31.90	-3	2,045	-0.15%
2021/04/27	7	31.05	4	31.21	31.15	3	2,008	0.15%
2021/04/26	2	30.63	2	30.75	30.60	0	1,986	0.00%
2021/04/23	2	30.05	1	30.10	30.55	1	1,973	0.05%
2021/04/22	8	30.65	4	29.98	29.95	4	1,961	0.20%
2021/04/19	0	0.00	3	30.50	30.45	-3	1,892	-0.16%
2021/04/16	1	31.60	0	0.00	31.65	1	1,847	0.05%
2021/04/15	1	32.15	0	0.00	31.85	1	1,814	0.06%
2021/04/14	1	31.30	6	31.46	31.85	-5	1,778	-0.28%
2021/04/13	3	34.95	23	35.04	33.50	-20	1,694	-1.18%
2021/04/12	7	35.06	22	35.40	35.90	-15	1,442	-1.04%
2021/04/09	32	32.33	7	32.54	32.65	25	1,191	2.10%
2021/04/08	0	0.00	1	29.75	29.70	-1	830	-0.12%
2021/04/07	1	28.45	6	28.52	28.45	-5	715	-0.70%
2021/04/06	2	27.60	0	0.00	27.85	2	691	0.29%
2021/04/01	1	28.85	0	0.00	28.00	1	668	0.15%
2021/03/19	2	27.95	2	27.90	27.95	0	663	0.00%
2021/03/18	2	27.53	3	27.67	27.85	-1	653	-0.15%
2021/03/17	3	27.28	42	27.89	27.60	-39	649	-6.00%
2021/02/05	0	0.00	2	24.90	24.90	-2	1,085	-0.18%
2021/02/04	2	24.80	0	0.00	24.85	2	1,089	0.18%
2021/01/27	0	0.00	1	26.10	25.90	-1	1,196	-0.08%
2021/01/26	0	0.00	2	25.90	26.20	-2	1,202	-0.17%
2021/01/25	0	0.00	1	26.00	26.00	-1	1,203	-0.08%
2021/01/21	2	24.70	0	0.00	24.75	2	1,208	0.17%
2021/01/20	0	0.00	1	24.85	24.60	-1	1,208	-0.08%
2021/01/19	0	0.00	2	25.90	25.55	-2	1,198	-0.17%
2021/01/15	1	26.30	0	0.00	26.00	1	1,195	0.08%
2021/01/14	1	26.75	0	0.00	26.75	1	1,192	0.08%
2021/01/08	20	27.85	0	0.00	27.20	20	1,192	1.68%
2021/01/07	1	27.85	0	0.00	27.85	1	1,184	0.08%
2021/01/06	3	28.18	20	29.00	27.80	-17	1,180	-1.44%
2021/01/05	6	28.63	0	0.00	28.65	6	1,161	0.52%
2021/01/04	1	28.55	0	0.00	28.60	1	1,156	0.09%
2020/12/30	1	27.95	0	0.00	28.00	1	1,138	0.09%
2020/12/18	0	0.00	3	28.17	29.25	-3	1,057	-0.28%
2020/12/17	1	27.80	0	0.00	27.75	1	1,036	0.10%
2020/12/15	0	0.00	1	27.65	27.65	-1	1,049	-0.10%
2020/12/10	43	28.56	0	0.00	28.45	43	1,065	4.04%
2020/12/02	2	30.90	0	0.00	29.50	2	1,024	0.20%
2020/12/01	0	0.00	40	28.93	29.50	-40	917	-4.36%
2020/11/30	0	0.00	2	28.50	28.65	-2	962	-0.21%
2020/11/27	5	29.00	6	28.63	28.70	-1	974	-0.10%
2020/11/26	2	28.85	0	0.00	28.80	2	954	0.21%
2020/11/23	1	27.65	0	0.00	27.60	1	903	0.11%
2020/11/19	1	26.55	2	26.75	27.50	-1	859	-0.12%
2020/11/18	1	26.50	0	0.00	26.70	1	849	0.12%
2020/11/17	20	26.40	5	26.39	26.45	15	863	1.74%
2020/11/12	0	0.00	1	25.90	25.85	-1	969	-0.10%
2020/11/09	4	25.98	0	0.00	26.10	4	1,323	0.30%
2020/11/06	2	25.20	7	25.25	25.25	-5	1,305	-0.38%
2020/11/05	0.5	24.10	0	0.00	24.25	0.5	1,336	0.03%
2020/11/04	0.1	24.60	0	0.00	24.20	0.1	1,476	0.01%
2020/11/03	2	24.20	0	0.00	24.10	2	1,556	0.13%
2020/10/27	0	0.00	4	25.78	25.90	-4	1,553	-0.26%
2020/10/21	2	26.40	1	26.35	26.25	1	1,578	0.06%
2020/10/20	1	26.05	1	25.95	25.95	0	1,594	0.00%
2020/10/15	0	0.00	1	26.05	26.00	-1	1,590	-0.06%
2020/10/05	0	0.00	2	26.45	26.30	-2	1,635	-0.12%
2020/09/25	2	25.90	0	0.00	25.70	2	1,858	0.11%
2020/09/24	0	0.00	1	27.00	26.55	-1	1,910	-0.05%
2020/09/23	20	27.35	0	0.00	27.35	20	1,939	1.03%
2020/09/18	1	27.70	0	0.00	28.05	1	2,001	0.05%
2020/09/11	0.2	28.00	0	0.00	27.45	0.2	2,149	0.01%
2020/09/07	3	29.00	0	0.00	28.50	3	2,124	0.14%
2020/09/04	0.1	29.60	1	29.30	29.30	-0.9	2,108	-0.04%
2020/09/03	1	29.95	2	31.18	30.05	-1	2,094	-0.05%
2020/09/02	0	0.00	11	30.35	30.45	-11	2,019	-0.54%
2020/08/31	0	0.00	5	29.90	29.75	-5	1,995	-0.25%
2020/08/27	4	29.30	0	0.00	28.70	4	1,966	0.20%
2020/08/26	0	0.00	10	29.30	29.15	-10	1,953	-0.51%
2020/08/25	10	29.50	0	0.00	29.55	10	1,945	0.51%
2020/08/21	0	0.00	6	28.00	28.40	-6	1,916	-0.31%
2020/08/20	8	27.66	5	29.00	27.50	3	1,899	0.16%
2020/08/19	5	30.35	0	0.00	29.75	5	1,850	0.27%
2020/08/18	2.1	30.21	0	0.00	30.35	2.1	1,817	0.12%
2020/08/17	1	31.00	0	0.00	31.00	1	1,791	0.06%
2020/08/14	73	33.10	82	31.70	32.00	-9	1,745	-0.52%
2020/08/13	2	31.90	36	32.29	32.55	-34	1,539	-2.21%
2020/08/12	2	28.35	4	28.13	29.60	-2	1,429	-0.14%
2020/08/11	27	28.83	19	28.58	27.70	8	1,390	0.58%
2020/08/10	42	30.35	0	0.00	30.50	42	1,343	3.13%
2020/08/07	0	0.00	2	29.25	29.25	-2	1,207	-0.17%
2020/08/06	2	27.45	7	26.94	26.60	-5	1,126	-0.44%
2020/07/28	0	0.00	6	24.34	24.30	-6	1,191	-0.50%
2020/07/27	0	0.00	1	27.00	25.00	-1	1,193	-0.08%
2020/07/24	9	27.94	2	27.10	27.00	7	1,202	0.58%
2020/07/22	1	27.30	7	27.30	27.35	-6	1,288	-0.47%
2020/07/17	1	26.25	0	0.00	26.25	1	1,312	0.08%
2020/07/14	1	27.70	0	0.00	27.65	1	1,311	0.08%
2020/07/10	2	28.28	1	29.30	28.25	1	1,299	0.08%
2020/07/09	3	29.42	4	30.50	29.30	-1	1,280	-0.08%
2020/07/08	1	30.50	2	30.53	30.70	-1	1,256	-0.08%
2020/07/07	9	30.87	4	31.40	30.75	5	1,242	0.40%
2020/07/06	4	32.69	1	32.90	32.45	3	1,188	0.25%
2020/07/03	3	29.53	0	0.00	30.00	3	1,105	0.27%
2020/07/02	3	28.13	0	0.00	28.50	3	1,046	0.29%
2020/06/29	1	26.05	0	0.00	26.30	1	953	0.10%
2020/06/24	2	27.65	40	27.30	27.15	-38	940	-4.04%
2020/06/23	3	26.20	0	0.00	27.10	3	869	0.35%
2020/05/29	20	24.00	11	23.91	23.85	9	853	1.05%
2020/05/28	10	24.40	0	0.00	24.10	10	854	1.17%
2020/05/25	1	23.65	0	0.00	23.75	1	847	0.12%
2020/05/22	1	23.65	0	0.00	23.65	1	847	0.12%
2020/05/21	1	24.45	0	0.00	24.45	1	839	0.12%
2020/05/11	2	26.05	2	25.95	26.05	0	886	0.00%
2020/04/28	0	0.00	3	26.10	25.10	-3	945	-0.32%
2020/04/27	8	23.70	8	23.81	24.75	0	880	0.00%
2020/04/13	3	21.98	6	21.00	21.30	-3	874	-0.34%
2020/03/31	1	17.85	0	0.00	17.90	1	861	0.12%
2020/03/27	1	18.35	0	0.00	17.85	1	856	0.12%
2020/03/19	0	0.00	1	16.40	16.40	-1	816	-0.12%
2020/03/17	0	0.00	1	18.20	18.45	-1	793	-0.13%
2020/03/11	0	24.00	0	0.00	23.55	0	724	0.00%
2020/03/10	1	23.35	0	0.00	24.00	1	730	0.14%
2020/02/20	0	0.00	2	28.15	28.10	-2	714	-0.28%
2020/02/14	3	27.57	0	0.00	27.80	3	682	0.44%
2020/02/12	2	27.60	2	27.70	27.90	0	715	0.00%
2020/02/10	0	0.00	1	26.20	26.15	-1	681	-0.15%
2020/02/07	0	0.00	1	26.75	26.30	-1	679	-0.15%
2020/02/05	2	25.95	0	0.00	25.70	2	650	0.31%
2020/02/04	0	0.00	1	24.10	24.80	-1	619	-0.16%
2020/01/31	1	25.00	0	0.00	24.45	1	584	0.17%
2020/01/17	20	29.40	0	0.00	29.35	20	640	3.12%
2020/01/16	0	0.00	2	29.55	29.25	-2	639	-0.31%
2020/01/14	1	29.90	0	0.00	29.90	1	652	0.15%
2020/01/10	0	0.00	1	30.15	29.05	-1	639	-0.16%
2020/01/08	0	0.00	2	32.50	30.15	-2	629	-0.32%
2020/01/03	1	34.60	0	0.00	34.60	1	619	0.16%
2019/12/30	1	34.90	1	35.05	35.35	0	627	0.00%
2019/12/06	0	0.00	2	34.80	34.45	-2	746	-0.27%
2019/12/04	3	34.80	0	0.00	34.45	3	832	0.36%
2019/11/12	1	33.80	0	0.00	33.95	1	1,205	0.08%
2019/10/17	0	0.00	1	37.90	37.75	-1	1,635	-0.06%
2019/10/16	1	37.15	0	0.00	36.90	1	1,647	0.06%
2019/10/14	1	38.20	0	0.00	37.55	1	1,701	0.06%
2019/10/08	0	0.00	1	38.70	38.65	-1	1,779	-0.06%
2019/10/02	1	40.55	4	40.40	40.40	-3	2,000	-0.15%
2019/09/26	1	41.00	1	41.30	40.85	0	2,187	0.00%
2019/09/24	5	42.68	1	42.45	42.10	4	2,223	0.18%
2019/09/23	4	41.00	4	40.90	40.90	0	2,168	0.00%
2019/09/11	1	40.60	1	40.65	40.55	0	2,392	0.00%
2019/09/09	1	41.25	1	40.70	40.50	0	2,400	0.00%
2019/09/06	0	0.00	6	44.22	43.85	-6	2,363	-0.25%
2019/09/05	0	0.00	2	44.15	44.20	-2	2,414	-0.08%
2019/09/03	0	0.00	3	44.15	43.20	-3	2,445	-0.12%
2019/09/02	0	0.00	1	42.15	42.60	-1	2,489	-0.04%
2019/08/29	1	43.20	0	0.00	42.85	1	2,513	0.04%
2019/08/28	3	44.67	2	43.73	43.20	1	2,527	0.04%
2019/08/27	0	0.00	1	43.35	43.35	-1	2,501	-0.04%
2019/08/26	2	42.10	0	0.00	41.70	2	2,538	0.08%
2019/08/23	4	44.54	0	0.00	43.70	4	2,566	0.16%
2019/08/21	1	44.30	0	0.00	44.50	1	2,624	0.04%
2019/08/15	0	0.00	1	41.10	41.95	-1	3,057	-0.03%
2019/08/13	0	0.00	28	41.61	40.80	-28	3,129	-0.89%
2019/08/12	1	42.80	0	0.00	42.85	1	3,154	0.03%
2019/08/05	1	44.05	0	0.00	43.65	1	3,396	0.03%
2019/07/31	2	45.85	4	45.05	45.85	-2	3,838	-0.05%
2019/07/30	5	45.55	4	47.15	45.35	1	3,850	0.03%
2019/07/29	3	48.00	0	0.00	48.00	3	3,846	0.08%
2019/07/25	4	49.28	0	0.00	48.85	4	3,917	0.10%
2019/07/24	10	48.78	2	48.85	49.00	8	3,948	0.20%
2019/07/23	0	0.00	1	47.90	47.90	-1	3,961	-0.03%
2019/07/22	2	47.90	1	47.90	48.00	1	4,011	0.02%
2019/07/17	0	0.00	11	47.50	46.90	-11	4,299	-0.26%
2019/07/12	1	48.75	2	48.73	48.00	-1	4,391	-0.02%
2019/07/11	0	0.00	3	47.88	47.85	-3	4,432	-0.07%
2019/07/10	4	46.50	12	46.76	48.30	-8	4,506	-0.18%
2019/07/09	5	46.21	5	46.23	45.90	0	4,599	0.00%
2019/07/08	2	45.43	2	45.25	45.10	0	4,576	0.00%
2019/07/05	3	45.73	3	45.78	45.45	0	4,608	0.00%
2019/07/03	10	45.92	1	46.60	45.80	9	4,716	0.19%
2019/07/02	0	0.00	4	45.00	45.25	-4	4,689	-0.09%
2019/06/27	7	44.42	0	0.00	44.40	7	4,872	0.14%
2019/06/26	0	0.00	1	44.95	44.80	-1	4,944	-0.02%
2019/06/25	0	0.00	1	44.90	44.70	-1	5,071	-0.02%
2019/06/21	0	0.00	6	44.03	43.80	-6	5,157	-0.12%
2019/06/20	1	44.40	0	0.00	44.40	1	5,284	0.02%
2019/06/19	12	44.42	5	44.46	44.35	7	5,425	0.13%
2019/06/14	4	44.15	0	0.00	43.90	4	5,952	0.07%
2019/06/13	18	44.71	3	45.08	44.00	15	6,020	0.25%
2019/06/12	3	44.53	0	0.00	44.15	3	6,007	0.05%
2019/06/10	7	44.18	2	43.10	44.55	5	6,243	0.08%
2019/06/06	1	42.30	0	0.00	42.00	1	6,246	0.02%
2019/06/04	1	42.55	1	42.75	42.40	0	6,543	0.00%
2019/06/03	0	0.00	4	42.80	42.65	-4	6,543	-0.06%
2019/05/31	2	44.15	0	0.00	43.80	2	6,553	0.03%
2019/05/29	6	43.58	0	0.00	43.75	6	6,527	0.09%
2019/05/27	1	42.55	5	42.30	42.50	-4	6,514	-0.06%
2019/05/24	13	43.46	4	43.80	43.15	9	6,494	0.14%
2019/05/22	5	41.35	6	42.06	42.80	-1	6,384	-0.02%
2019/05/21	1	39.40	6	40.17	40.40	-5	6,335	-0.08%
2019/05/20	12	41.69	4	41.29	40.65	8	6,327	0.13%
2019/05/17	11	40.88	47	40.82	41.70	-36	6,326	-0.57%
2019/05/16	3	44.05	13	43.38	41.85	-10	6,289	-0.16%
2019/05/15	1	43.10	1	43.25	43.05	0	6,188	0.00%
2019/05/14	43	42.22	7	41.17	43.10	36	6,164	0.58%
2019/05/13	2	41.55	17	41.23	41.95	-15	6,171	-0.24%
2019/05/10	21	43.36	6	42.24	40.95	15	6,127	0.24%
2019/05/09	7	45.41	7	43.61	42.95	0	6,003	0.00%
2019/05/08	12	48.01	9	48.33	46.70	3	5,929	0.05%
2019/05/07	2	49.65	6	49.83	49.90	-4	5,910	-0.07%
2019/05/06	2	49.58	6	49.87	48.80	-4	6,017	-0.07%
2019/05/03	3	51.57	10	51.63	51.40	-7	5,969	-0.12%
2019/05/02	9	49.83	9	50.21	51.40	0	5,922	0.00%
2019/04/30	7	49.27	6	47.90	49.90	1	5,876	0.02%
2019/04/29	6	51.20	21	49.69	48.80	-15	5,769	-0.26%
2019/04/26	18	52.04	22	52.00	51.20	-4	5,705	-0.07%
2019/04/25	28	53.49	6	52.58	52.10	22	5,611	0.39%
2019/04/24	3	53.07	1	51.20	53.90	2	5,500	0.04%
2019/04/19	5	53.38	3	52.97	51.90	2	5,292	0.04%
2019/04/18	0	0.00	8	52.30	52.50	-8	5,237	-0.15%
2019/04/17	8	53.41	4	52.88	52.70	4	5,232	0.08%
2019/04/16	4	51.65	7	51.44	51.90	-3	5,191	-0.06%
2019/04/15	9	50.43	12	50.46	50.10	-3	5,104	-0.06%
2019/04/12	4	48.25	2	48.10	48.40	2	4,984	0.04%
2019/04/11	2	47.03	2	47.58	47.65	0	5,022	0.00%
2019/04/10	1	46.45	1	46.40	46.80	0	5,012	0.00%
2019/04/09	3	46.13	1	46.85	46.00	2	4,977	0.04%
2019/04/08	2	49.73	7	49.77	48.80	-5	4,826	-0.10%
2019/04/03	6	50.28	0	0.00	50.30	6	4,758	0.13%
2019/04/02	7	51.06	0	0.00	51.20	7	4,706	0.15%
2019/04/01	2	51.45	3	52.03	51.30	-1	4,630	-0.02%
2019/03/29	7	51.30	7	50.50	50.00	0	4,545	0.00%
2019/03/28	5	52.14	9	52.10	50.30	-4	4,454	-0.09%
2019/03/27	4	50.78	4	50.40	50.50	0	4,290	0.00%
2019/03/26	1	49.80	3	49.78	49.50	-2	4,217	-0.05%
2019/03/25	11	49.20	6	49.75	50.20	5	4,138	0.12%
2019/03/22	5	48.94	7.1	48.91	48.30	-2.1	3,984	-0.05%
2019/03/21	10	49.05	23	49.05	49.00	-13	3,879	-0.34%
2019/03/20	20	46.81	9.2	47.78	48.30	10.8	3,626	0.30%
2019/03/19	6	44.13	5.3	44.06	43.95	0.7	3,441	0.02%
2019/03/18	1	43.00	2	43.28	43.60	-1	3,400	-0.03%
2019/03/15	1.5	41.75	2	41.40	42.00	-0.5	3,361	-0.01%
2019/03/14	3	40.72	5	41.94	40.90	-2	3,312	-0.06%
2019/03/13	0.1	41.20	8	40.23	41.00	-7.9	3,114	-0.25%
2019/03/12	2.4	39.75	3	40.05	39.00	-0.6	3,012	-0.02%
2019/03/11	19.5	40.35	39	40.35	39.60	-19.5	2,928	-0.67%
2019/03/08	0	0.00	7	36.65	38.50	-7	2,634	-0.27%
2019/03/04	0.1	37.10	0	0.00	37.20	0.1	2,451	0.00%
2019/02/27	5	36.95	5	36.92	36.95	0	2,430	0.00%
2019/02/26	2	38.40	1	37.75	37.25	1	2,397	0.04%
2019/02/25	0	0.00	1	37.80	38.50	-1	2,286	-0.04%
2019/02/22	3	37.03	5	37.47	37.50	-2	2,208	-0.09%
2019/02/21	11	38.02	36	38.47	37.05	-25	2,154	-1.16%
2019/02/20	7	37.31	2	37.18	37.10	5	1,988	0.25%
2019/02/18	2	35.20	3	36.02	36.30	-1	1,843	-0.05%
2019/02/15	0.2	35.30	0	0.00	35.50	0.2	1,805	0.01%
2019/02/14	3	36.63	0	0.00	36.75	3	1,770	0.17%
2019/02/13	5	36.60	0	0.00	36.25	5	1,741	0.29%
2019/02/12	2	37.82	26	38.58	37.30	-24	1,702	-1.41%
2019/02/11	2	37.05	0	0.00	37.75	2	1,629	0.12%
2019/01/29	21	37.28	16	37.14	37.30	5	1,529	0.33%
2019/01/28	3	36.00	0	0.00	37.05	3	1,417	0.21%
2019/01/25	1	33.00	36	34.01	33.70	-35	1,267	-2.76%
2019/01/23	1	31.55	5	31.10	31.50	-4	1,091	-0.37%
2019/01/22	1	31.15	1	31.45	30.90	0	1,077	0.00%
2019/01/15	0	0.00	5	32.25	31.60	-5	1,008	-0.50%
2019/01/14	0	0.00	1	31.60	31.40	-1	976	-0.10%
2019/01/11	0	0.00	5	31.95	31.95	-5	963	-0.52%
2019/01/09	15	31.69	0	0.00	30.85	15	890	1.68%
2019/01/08	0	0.00	2	31.55	31.40	-2	819	-0.24%
2019/01/07	12	31.30	0	0.00	31.30	12	738	1.63%
2019/01/04	3	30.58	6	30.63	31.30	-3	686	-0.44%
2019/01/03	9	31.48	8	30.67	30.30	1	638	0.16%
2019/01/02	1	30.45	0	0.00	30.45	1	542	0.18%
2018/12/28	5	29.52	1	29.55	29.15	4	491	0.81%
2018/12/26	1	29.30	0	0.00	27.90	1	466	0.21%
2018/12/25	1	29.15	1	29.00	28.80	0	452	0.00%
2018/12/18	1	29.35	1	29.05	28.75	0	395	0.00%
2018/12/17	2	29.80	2	29.50	29.70	0	385	0.00%
2018/12/14	4	29.46	3	29.55	30.05	1	371	0.27%
2018/12/13	1	29.25	6	29.26	29.20	-5	309	-1.62%
2018/12/12	3	29.53	2	29.60	29.30	1	300	0.33%
2018/12/10	3	28.90	0	0.00	27.60	3	179	1.67%
2018/09/13	1	26.15	0	0.00	26.30	1	150	0.66%
2018/09/07	1	27.50	0	0.00	26.05	1	150	0.66%
2018/08/08	3	26.60	0	0.00	26.60	3	175	1.71%
2018/08/07	1	26.55	0	0.00	26.65	1	176	0.57%
2018/08/03	3	26.15	0	0.00	26.25	3	176	1.70%
2018/08/02	5	26.20	0	0.00	26.40	5	177	2.82%
2018/08/01	6	26.55	0	0.00	26.80	6	176	3.39%
2018/07/31	3	26.70	0	0.00	26.80	3	176	1.70%
2018/07/27	6	26.75	0	0.00	26.75	6	176	3.41%
2018/07/24	3	26.70	0	0.00	26.85	3	175	1.71%
2018/07/19	2	26.80	0	0.00	26.85	2	176	1.13%
2018/07/17	4	26.68	0	0.00	26.85	4	173	2.31%
2018/07/11	4	26.25	0	0.00	26.20	4	166	2.40%
2018/07/10	2	26.25	0	0.00	26.45	2	166	1.20%
2018/07/09	2	26.25	0	0.00	26.35	2	166	1.20%
2018/07/06	7	26.58	0	0.00	26.40	7	167	4.18%
2018/07/05	2	26.85	0	0.00	27.00	2	166	1.20%
2018/07/04	12	27.09	0	0.00	27.20	12	166	7.23%
2018/07/03	18	27.20	0	0.00	27.20	18	164	10.95%
2018/06/21	0	0.00	1	26.25	27.20	-1	127	-0.78%
2018/06/08	1	27.35	0	0.00	26.95	1	114	0.88%
2018/06/05	0	0.00	1	29.00	27.05	-1	103	-0.96%
2018/06/04	1	28.10	0	0.00	28.20	1	83	1.20%
2018/05/25	0	0.00	6	25.65	25.90	-6	54	-11.07%
2018/05/23	0	0.00	1	25.80	25.80	-1	52	-1.90%
2018/05/17	0	0.00	1	26.00	26.00	-1	50	-1.97%
2018/02/23	6	28.80	0	0.00	28.85	6	156	3.84%
2018/01/24	0	0.00	1	30.90	30.90	-1	186	-0.54%