上詮 (3363)-元大-彰化民生券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
119.5
漲跌
▼5.5
漲幅
-4.40%
成交量
13,660張
產業
上櫃通信網路類股0.00%
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8.1	119.17	2.5	120.80	119.50	5.6	12,728	0.04%
2024/05/02	43	126.49	51	128.11	125.00	-8	12,537	-0.06%
2024/04/30	45	126.10	21	126.26	127.00	24	12,253	0.20%
2024/04/29	3	121.83	34	129.09	130.00	-31	11,871	-0.26%
2024/04/26	49	123.02	14	121.54	118.50	35	11,566	0.30%
2024/04/25	6	109.83	32	111.00	118.00	-26	11,028	-0.24%
2024/04/24	1	108.00	4	108.50	107.50	-3	10,862	-0.03%
2024/04/22	0.1	100.50	3	101.00	100.00	-3	10,896	-0.03%
2024/04/19	4	102.25	0.1	103.50	105.50	4	10,900	0.04%
2024/04/18	11	109.05	21	108.50	109.00	-10	10,856	-0.09%
2024/04/17	18	104.97	10	103.50	104.00	8	10,821	0.07%
2024/04/16	20.3	100.50	75	100.39	99.60	-54.8	10,733	-0.51%
2024/04/15	1	110.00	3	108.50	109.00	-2	10,632	-0.02%
2024/04/12	11	108.41	0	0.00	108.00	11	10,523	0.10%
2024/04/11	5	107.00	0	0.00	107.00	5	10,422	0.05%
2024/04/10	7	108.14	38	110.75	114.00	-31	10,238	-0.30%
2024/04/09	3	107.17	11	106.86	104.00	-8	9,966	-0.08%
2024/04/08	10	101.00	0	0.00	101.00	10	9,785	0.10%
2024/04/02	3.5	106.22	2	102.50	102.50	1.5	9,695	0.02%
2024/04/01	4	100.50	11	105.05	105.50	-7	9,453	-0.07%
2024/03/29	1	96.60	0	0.00	96.20	1	9,387	0.01%
2024/03/28	3	99.50	13	97.35	96.80	-10	9,352	-0.11%
2024/03/27	3.1	100.96	0	0.00	98.20	3.1	9,305	0.03%
2024/03/26	34	108.21	0	0.00	101.00	34	9,242	0.37%
2024/03/25	10	116.00	0	0.00	112.00	10	9,114	0.11%
2024/03/22	3	114.50	4	112.00	113.00	-1	9,088	-0.01%
2024/03/21	17	114.91	12	116.08	113.50	5	9,029	0.06%
2024/03/20	1	121.50	0	0.00	119.00	1	8,919	0.01%
2024/03/19	0	0.00	3	126.67	126.50	-3	8,940	-0.03%
2024/03/15	0.2	117.96	0	0.00	118.00	0.2	9,114	0.00%
2024/03/14	7.1	117.38	0	0.00	116.50	7.1	9,245	0.08%
2024/03/13	0	140.00	0.1	131.50	125.00	-0.1	9,266	0.00%
2024/03/12	0	0.00	0	125.50	133.50	0	9,247	0.00%
2024/03/11	0.2	121.50	0	0.00	121.50	0.2	9,277	0.00%
2024/03/08	1	118.49	2	120.00	120.50	-1	9,322	-0.01%
2024/03/07	0	0.00	2.3	126.56	124.00	-2.3	9,391	-0.02%
2024/03/06	1	124.00	1	126.00	125.50	0	9,681	0.00%
2024/03/05	2	121.50	1	121.00	126.00	1	9,877	0.01%
2024/03/04	27.3	124.34	12	123.92	123.00	15.3	10,165	0.15%
2024/03/01	1	119.50	4.1	120.37	120.50	-3.1	9,785	-0.03%
2024/02/29	21	121.74	21	122.14	121.00	0	9,544	0.00%
2024/02/27	33	119.42	35	118.14	121.50	-2	8,984	-0.02%
2024/02/26	0	0.00	1	107.00	110.50	-1	8,386	-0.01%
2024/02/23	32	97.61	62.1	98.15	100.50	-30.1	8,555	-0.35%
2024/02/22	7.1	93.61	4	92.57	91.80	3.1	8,232	0.04%
2024/02/21	50	92.64	35	93.03	92.20	15	8,053	0.19%
2024/02/20	20	91.37	17	93.52	88.60	3	7,592	0.04%
2024/02/19	16	90.80	10	92.06	89.90	6	7,273	0.08%
2024/02/16	6	81.32	6	84.60	86.20	0	6,997	0.00%
2024/02/15	7	78.14	5	78.52	78.40	2	6,686	0.03%
2024/02/05	5	77.10	23	77.99	77.40	-18	6,560	-0.27%
2024/02/02	1	77.30	3	77.47	77.30	-2	6,490	-0.03%
2024/02/01	24	78.43	7	76.40	77.90	17	6,290	0.27%
2024/01/31	2	72.60	2.5	73.88	72.90	-0.5	5,915	-0.01%
2024/01/30	57.5	74.47	57	71.84	72.10	0.5	5,894	0.01%
2024/01/29	0	0.00	7.2	71.59	73.40	-7.2	5,898	-0.12%
2024/01/25	2.2	71.25	1	70.40	70.20	1.2	5,974	0.02%
2024/01/23	4	73.03	3	76.50	71.40	1	6,114	0.02%
2024/01/22	25	71.75	1	72.10	71.50	24	6,031	0.40%
2024/01/19	1	71.50	1	70.90	70.80	0	6,172	0.00%
2024/01/18	0	0.00	26	71.21	72.00	-26	6,482	-0.40%
2024/01/17	0	0.00	1	73.80	72.80	-1	6,599	-0.02%
2024/01/16	0	0.00	2	72.90	72.60	-2	6,792	-0.03%
2024/01/15	0	0.00	4	70.55	72.00	-4	6,817	-0.06%
2024/01/12	52	71.10	53	68.92	68.50	-1	6,936	-0.01%
2024/01/11	0	0.00	1	69.60	70.90	-1	7,066	-0.01%
2024/01/04	0	0.00	2	67.80	67.40	-2	8,425	-0.02%
2023/12/28	1	68.50	0	0.00	68.50	1	9,241	0.01%
2023/12/27	0	69.80	0	0.00	69.10	0	9,429	0.00%
2023/12/26	69	68.94	0	0.00	69.80	69	9,737	0.71%
2023/12/21	21	70.35	0	0.00	70.00	21	10,412	0.20%
2023/12/20	0	0.00	0.5	70.70	70.60	-0.5	11,362	0.00%
2023/12/18	0	0.00	40	69.44	70.10	-40	11,854	-0.34%
2023/12/15	0.1	70.10	1	69.90	69.40	-0.9	11,969	-0.01%
2023/12/14	0.7	70.96	52	71.51	70.60	-51.3	12,164	-0.42%
2023/12/13	0.7	71.99	2	71.80	71.60	-1.3	12,426	-0.01%
2023/12/12	8	74.35	0.1	74.00	73.70	7.9	13,239	0.06%
2023/12/11	2	74.40	5	76.16	76.00	-3	13,557	-0.02%
2023/12/08	2	74.15	2	75.00	74.40	0	13,789	0.00%
2023/12/07	3	73.03	3	73.97	73.00	0	13,944	0.00%
2023/12/06	4	74.53	1	75.80	75.00	3	14,236	0.02%
2023/12/05	1	74.50	0	0.00	74.70	1	14,592	0.01%
2023/12/04	4	76.03	0	0.00	74.00	4	15,152	0.03%
2023/12/01	5	78.76	6	79.53	77.90	-1	15,238	-0.01%
2023/11/30	8	78.33	8	78.33	78.40	0	15,020	0.00%
2023/11/29	10	77.66	9	77.23	76.40	1	14,834	0.01%
2023/11/24	0	0.00	0.2	71.90	71.90	-0.2	14,438	0.00%
2023/11/22	6	73.73	9	73.73	74.50	-3	14,317	-0.02%
2023/11/21	6	72.58	8	72.74	71.70	-2	14,140	-0.01%
2023/11/20	3	72.47	1	72.90	70.90	2	13,979	0.01%
2023/11/17	1	72.00	1	71.90	72.30	0	13,935	0.00%
2023/11/16	4	71.75	6.3	72.19	72.50	-2.3	13,943	-0.02%
2023/11/15	4.2	71.87	9	72.12	71.10	-4.8	13,897	-0.03%
2023/11/14	4	65.63	3	65.50	68.10	1	13,738	0.01%
2023/11/13	15	64.60	15	64.30	65.10	0	13,810	0.00%
2023/11/10	0	0.00	13	66.10	64.50	-13	13,904	-0.09%
2023/11/09	16.2	68.05	0	0.00	67.20	16.2	13,899	0.12%
2023/11/08	2	68.55	3.3	69.19	69.30	-1.3	13,929	-0.01%
2023/11/07	1	68.89	0	0.00	67.70	1	14,026	0.01%
2023/11/03	7	71.10	56	70.43	69.20	-49	14,089	-0.35%
2023/11/02	49	68.85	0	0.00	70.30	49	14,226	0.34%
2023/11/01	30	66.90	32	66.44	67.80	-2	14,147	-0.01%
2023/10/31	2	67.95	2	67.85	66.10	0	14,089	0.00%
2023/10/30	1	69.32	1	69.80	69.70	0	14,031	0.00%
2023/10/27	9	71.36	5	71.86	70.50	4	13,997	0.03%
2023/10/26	8	74.41	8	74.75	72.40	0	13,927	0.00%
2023/10/25	6	74.38	6	73.18	74.00	0	13,639	0.00%
2023/10/24	26	72.18	27	73.35	73.20	-1	13,479	-0.01%
2023/10/23	4	68.13	3	68.73	67.70	1	13,275	0.01%
2023/10/20	7	71.49	6	70.98	69.30	1	13,272	0.01%
2023/10/19	5	73.24	5	73.58	73.60	0	13,124	0.00%
2023/10/18	3	73.50	4	72.65	71.70	-1	13,006	-0.01%
2023/10/17	10	78.76	36	80.37	73.00	-26	12,919	-0.20%
2023/10/16	29	81.06	22	81.54	78.80	7	13,153	0.05%
2023/10/13	40	78.78	29	79.04	77.50	11	13,256	0.08%
2023/10/12	23	76.42	12	77.23	75.70	11	13,003	0.08%
2023/10/06	7	76.50	25	76.52	75.50	-18	13,847	-0.13%
2023/10/05	16	77.75	13	77.52	75.90	3	13,944	0.02%
2023/10/04	8	74.83	8	74.81	74.10	0	13,772	0.00%
2023/10/03	3	75.00	6.3	74.45	73.50	-3.3	13,824	-0.02%
2023/10/02	3	77.93	2	77.30	74.80	1	14,013	0.01%
2023/09/28	4	74.00	6	73.72	73.90	-2	14,177	-0.01%
2023/09/27	13	72.88	11	73.00	72.80	2	14,659	0.01%
2023/09/26	2	74.10	5	73.56	72.40	-3	14,735	-0.02%
2023/09/25	35.1	76.61	18	77.03	75.00	17.1	14,643	0.12%
2023/09/22	18	71.35	17	73.22	73.80	1	13,723	0.01%
2023/09/21	2	67.70	2	67.65	67.10	0	13,336	0.00%
2023/09/20	4	69.60	3	69.20	68.00	1	13,325	0.01%
2023/09/19	4	68.69	4	68.20	69.70	0	13,265	0.00%
2023/09/18	7	69.67	7	68.29	69.50	0	13,146	0.00%
2023/09/15	51.1	71.61	54	72.00	68.20	-3	12,889	-0.02%
2023/09/14	13	71.17	18	71.93	75.00	-5	12,152	-0.04%
2023/09/13	6	67.20	3	67.43	68.20	3	11,823	0.03%
2023/09/12	1.1	65.21	6	66.41	64.90	-5	11,582	-0.04%
2023/09/11	11	65.03	15	64.79	66.10	-4	11,412	-0.04%
2023/09/08	9	63.79	10	63.38	64.00	-1	11,186	-0.01%
2023/09/07	21	63.71	14	63.64	63.70	7	10,948	0.06%
2023/09/06	2	57.70	1	56.90	59.70	1	10,414	0.01%
2023/09/05	0	0.00	3	53.00	54.30	-3	10,333	-0.03%
2023/09/04	1	49.55	1	49.10	49.40	0	10,394	0.00%
2023/09/01	1	50.70	1	51.20	49.70	0	10,544	0.00%
2023/08/31	2	51.15	1	51.40	50.30	1	10,782	0.01%
2023/08/30	2	52.20	0	0.00	51.60	2	11,146	0.02%
2023/08/29	1	52.90	1	52.00	52.00	0	11,526	0.00%
2023/08/28	1	53.10	1	52.00	52.50	0	12,012	0.00%
2023/08/25	2	55.90	1	56.30	52.30	1	12,144	0.01%
2023/08/23	3	58.87	2	58.95	58.60	1	12,786	0.01%
2023/08/22	5	60.02	4	59.95	59.00	1	13,125	0.01%
2023/08/21	1	60.40	3	60.60	60.10	-2	13,426	-0.01%
2023/08/18	2	63.15	2	61.75	59.90	0	13,614	0.00%
2023/08/17	1	64.20	13	63.82	62.40	-12	13,796	-0.09%
2023/08/16	1	57.50	1	58.50	62.10	0	14,005	0.00%
2023/08/15	1	58.50	0	0.00	57.60	1	14,547	0.01%
2023/08/14	2	54.15	1	54.52	55.80	1	14,965	0.01%
2023/08/11	8	54.25	2	53.45	54.30	6	15,385	0.04%
2023/08/10	2	57.55	0	0.00	57.10	2	16,034	0.01%
2023/08/09	2	65.00	0	0.00	63.40	2	16,407	0.01%
2023/08/08	2	72.60	3	72.83	70.40	-1	16,441	-0.01%
2023/08/07	1	72.10	2.1	70.90	72.10	-1.1	16,402	-0.01%
2023/08/04	0	0.00	1	69.90	68.10	-1	16,428	-0.01%
2023/08/02	0	0.00	1	70.90	69.90	-1	16,476	-0.01%
2023/08/01	1	69.50	0	0.00	73.10	1	16,540	0.01%
2023/07/31	0	0.00	1	75.50	69.90	-1	16,594	-0.01%
2023/07/28	1.3	74.08	0	0.00	73.40	1.3	16,781	0.01%
2023/07/27	0	0.00	15	74.36	72.00	-15	16,931	-0.09%
2023/07/26	2	75.50	5	76.22	74.00	-3	17,472	-0.02%
2023/07/25	3	69.73	7	73.91	76.50	-4	17,880	-0.02%
2023/07/24	2	71.60	2	71.00	71.60	0	18,140	0.00%
2023/07/21	9	68.03	5	67.82	70.70	4	18,269	0.02%
2023/07/20	0	0.00	8	66.23	66.00	-8	18,266	-0.04%
2023/07/19	4	73.98	8	73.16	71.10	-4	18,249	-0.02%
2023/07/18	45	72.41	19	71.60	71.10	26	17,781	0.15%
2023/07/17	2	65.00	5	66.46	67.90	-3	17,441	-0.02%
2023/07/14	25	60.75	16	61.53	61.80	9	17,612	0.05%
2023/07/13	2.2	55.20	9	57.68	58.60	-6.8	17,252	-0.04%
2023/07/12	2	51.60	5	52.76	53.30	-3	16,911	-0.02%
2023/07/11	6	52.35	6	53.07	51.50	0	16,789	0.00%
2023/07/10	7	51.00	3	51.10	51.50	4	16,715	0.02%
2023/07/07	7	50.91	8	50.71	50.50	-1	16,647	-0.01%
2023/07/06	20	53.06	18	52.48	51.00	2	16,292	0.01%
2023/07/05	13	51.23	15	51.51	51.50	-2	15,838	-0.01%
2023/07/04	9	46.79	15	47.57	48.75	-6	15,182	-0.04%
2023/07/03	5	43.99	10	44.47	44.35	-5	14,830	-0.03%
2023/06/30	4	42.15	0	0.00	41.60	4	14,644	0.03%
2023/06/29	0	0.00	1	40.85	40.80	-1	14,601	-0.01%
2023/06/28	4	41.55	3	41.93	40.15	1	14,553	0.01%
2023/06/27	0	0.00	2	40.90	40.65	-2	14,459	-0.01%
2023/06/26	3	42.48	6	43.83	41.80	-3	14,384	-0.02%
2023/06/21	1	46.45	0	0.00	45.85	1	14,311	0.01%
2023/06/20	1	48.75	1	48.90	47.25	0	14,342	0.00%
2023/06/19	6	47.29	1	48.05	47.95	5	14,177	0.04%
2023/06/16	2	47.90	4	47.34	46.85	-2	14,050	-0.01%
2023/06/15	3	45.90	0	0.00	45.45	3	13,892	0.02%
2023/06/14	1	47.25	3	45.40	45.40	-2	13,824	-0.01%
2023/06/13	0	0.00	4	46.59	46.65	-4	13,683	-0.03%
2023/06/12	1	44.00	3	44.20	44.00	-2	13,478	-0.01%
2023/06/09	4	45.44	2	46.03	44.30	2	13,373	0.01%
2023/06/08	3	46.72	6	46.06	45.25	-3	13,208	-0.02%
2023/06/07	55	47.65	4	47.65	47.85	51	13,019	0.39%
2023/06/06	5	47.81	51	47.88	47.60	-46	12,825	-0.36%
2023/06/05	28	48.89	5	47.62	48.40	23	12,521	0.18%
2023/06/02	11	47.45	12	46.76	46.20	-1	12,097	-0.01%
2023/06/01	16	44.86	16	44.87	46.85	0	11,669	0.00%
2023/05/31	1	43.00	1	43.10	42.60	0	11,130	0.00%
2023/05/30	12	43.96	23.3	44.29	43.30	-11.3	10,908	-0.10%
2023/05/29	7.2	42.03	3	42.37	42.70	4.2	10,354	0.04%
2023/05/26	13	41.25	31	41.69	41.10	-18	10,001	-0.18%
2023/05/25	67	40.73	60	41.12	40.05	7	9,558	0.07%
2023/05/24	18	39.42	6	39.15	39.70	12	9,155	0.13%
2023/05/23	22	42.20	23	42.12	41.65	-1	8,844	-0.01%
2023/05/22	34	41.49	29	42.07	42.70	5	8,522	0.06%
2023/05/19	17	41.59	10	41.43	40.75	7	8,155	0.09%
2023/05/18	16	40.18	30.3	40.37	42.15	-14.3	7,461	-0.19%
2023/05/17	17.1	38.43	19	38.12	38.35	-1.9	6,928	-0.03%
2023/05/16	12.2	37.76	25	38.30	38.25	-12.8	6,396	-0.20%
2023/05/15	14	34.99	13	35.19	35.05	1	5,521	0.02%
2023/05/12	0	0.00	17	33.15	33.15	-17	5,053	-0.34%
2023/05/11	12	30.15	0	0.00	30.15	12	4,901	0.24%
2023/05/09	6	35.20	1	34.90	34.90	5	4,638	0.11%
2023/05/08	6	35.38	17.2	35.22	34.90	-11.2	4,548	-0.25%
2023/05/04	34.2	34.78	42	35.01	35.00	-7.8	4,335	-0.18%
2023/05/03	5	34.53	11	34.16	34.10	-6	4,054	-0.15%
2023/05/02	33	36.09	6	35.77	35.60	27	3,847	0.70%
2023/04/28	23	36.72	20	37.99	38.80	3	3,256	0.09%
2023/04/27	9	35.30	13	34.86	35.30	-4	2,749	-0.15%
2023/04/26	0	0.00	4	31.58	32.10	-4	2,376	-0.17%
2023/04/25	2	29.20	0	0.00	29.20	2	2,189	0.09%
2023/04/24	2	32.08	30	31.25	32.40	-28	2,098	-1.33%
2023/04/21	32	32.72	2	32.30	31.25	30	1,989	1.51%
2023/04/20	7	35.34	10	35.11	34.70	-3	1,908	-0.16%
2023/04/19	108	36.28	99	35.32	34.70	9	1,754	0.51%	大買/
2023/04/18	1	34.50	16.5	35.98	36.20	-15.5	1,362	-1.14%
2023/04/17	1	32.15	1	32.50	32.95	0	1,035	0.00%
2023/04/13	61.5	32.80	63	33.15	31.70	-1.5	815	-0.18%
2023/04/12	0	0.00	5	31.32	31.35	-5	600	-0.83%
2023/04/11	0	0.00	1	27.95	28.50	-1	421	-0.24%
2023/04/10	1	27.20	1	27.60	27.95	0	377	0.00%
2023/03/31	0	0.00	5	25.85	25.95	-5	332	-1.50%
2023/03/28	0	0.00	1	25.45	25.30	-1	323	-0.31%
2023/03/24	3	26.10	1	26.60	26.50	2	305	0.66%
2023/03/23	4	26.88	5	27.28	27.40	-1	248	-0.40%
2023/03/16	0	24.00	0	0.00	23.80	0	146	0.00%
2023/03/06	0	0.00	1	24.50	24.50	-1	341	-0.29%
2023/03/02	0	24.90	0	0.00	24.15	0	340	0.00%
2023/01/06	0	0.00	5	23.50	23.25	-5	339	-1.47%
2022/12/08	5	23.24	0	0.00	23.55	5	351	1.42%
2022/12/02	1	25.00	0	0.00	25.20	1	334	0.30%
2022/11/29	1	25.15	2	25.33	25.20	-1	261	-0.38%
2022/11/14	0	0.00	1	22.35	22.40	-1	192	-0.52%
2022/08/23	3	25.80	0	0.00	26.15	3	392	0.76%
2022/08/18	0	0.00	6	26.04	26.15	-6	383	-1.56%
2022/08/11	6	25.50	2	26.10	25.40	4	363	1.10%
2022/08/10	4	27.04	2	26.98	26.50	2	343	0.58%
2022/08/09	1	26.85	1	27.65	26.70	0	326	0.00%
2022/08/08	3	27.17	5	27.16	27.20	-2	271	-0.74%
2022/08/02	4	25.70	0	0.00	25.45	4	216	1.85%
2022/06/17	0	0.00	2	25.30	25.35	-2	271	-0.74%
2022/05/23	0	0.00	1	26.00	25.90	-1	378	-0.26%
2022/04/27	1	26.00	0	0.00	25.95	1	429	0.23%
2022/04/20	0	0.00	3	28.07	28.15	-3	437	-0.69%
2022/04/15	3	27.70	0	0.00	27.70	3	462	0.65%
2022/04/14	0	0.00	7	28.37	28.25	-7	481	-1.46%
2022/04/13	5	28.11	0	0.00	28.20	5	489	1.02%
2022/04/12	2	28.00	0	0.00	27.90	2	498	0.40%
2022/04/06	0	32.00	0	0.00	29.90	0	515	0.00%
2022/03/30	0	0.00	1	30.35	30.30	-1	524	-0.19%
2022/03/24	0	31.90	0	0.00	30.55	0	531	0.00%
2022/03/23	1	30.55	0	0.00	30.30	1	544	0.18%
2022/03/22	0	0.00	1	30.10	30.80	-1	553	-0.18%
2022/03/16	2	28.38	0	0.00	28.20	2	607	0.33%
2022/03/14	0	30.35	0	0.00	28.15	0	721	0.00%
2022/03/07	1	27.90	0	0.00	28.00	1	1,392	0.07%
2022/01/26	1	28.80	0	0.00	29.10	1	2,744	0.04%
2022/01/21	3	29.90	0	0.00	29.80	3	3,045	0.10%
2022/01/07	2	31.35	4	30.60	30.50	-2	3,661	-0.05%
2021/12/30	2	33.40	0	0.00	33.40	2	3,664	0.05%
2021/12/29	0	0.00	1	33.35	33.40	-1	3,662	-0.03%
2021/12/21	1	33.60	0	0.00	33.65	1	3,653	0.03%
2021/12/13	2	33.60	0	0.00	33.60	2	3,618	0.06%
2021/12/10	0	0.00	1	35.00	34.95	-1	3,587	-0.03%
2021/12/08	2	35.45	0	0.00	34.80	2	3,537	0.06%
2021/12/07	7	35.61	1	36.80	35.55	6	3,469	0.17%
2021/12/06	12	36.67	19	37.77	39.45	-7	3,108	-0.23%
2021/12/03	0	0.00	4	35.59	35.90	-4	2,936	-0.14%
2021/12/02	3	35.27	0	0.00	34.60	3	2,878	0.10%
2021/12/01	0	0.00	2	35.23	35.50	-2	2,825	-0.07%
2021/11/30	0	0.00	2	34.10	34.10	-2	2,784	-0.07%
2021/11/26	2	32.70	1	33.10	32.70	1	2,745	0.04%
2021/11/24	1	35.15	11	34.64	35.30	-10	2,681	-0.37%
2021/11/23	5	35.40	6	34.73	34.45	-1	2,644	-0.04%
2021/11/22	0	0.00	5	35.60	35.10	-5	2,615	-0.19%
2021/11/19	5	35.00	0	0.00	34.55	5	2,556	0.20%
2021/11/18	3	35.58	12	36.33	34.75	-9	2,519	-0.36%
2021/11/17	10	35.37	0	0.00	34.80	10	2,397	0.42%
2021/11/11	4	32.10	0	0.00	31.90	4	2,325	0.17%
2021/11/10	12	33.98	2	35.43	35.00	10	2,213	0.45%
2021/11/09	1	34.90	3	34.55	34.50	-2	2,116	-0.09%
2021/11/08	0	0.00	1	34.70	34.25	-1	2,067	-0.05%
2021/11/05	17	35.97	11	35.69	35.25	6	2,014	0.30%
2021/11/02	0	0.00	2.1	31.70	31.60	-2.1	1,586	-0.13%
2021/11/01	37	34.39	54	34.26	34.15	-17	1,509	-1.13%
2021/10/29	4.1	32.72	7	33.59	33.80	-2.9	1,382	-0.21%
2021/10/28	2	33.05	0	0.00	32.85	2	1,272	0.16%
2021/10/27	0	0.00	6	32.35	33.25	-6	1,201	-0.50%
2021/10/26	1	30.90	0	0.00	31.50	1	988	0.10%
2021/10/25	4	31.20	1	30.95	31.35	3	928	0.33%
2021/10/22	0	0.00	29	30.06	30.90	-29	730	-3.97%
2021/10/20	0	0.00	10	28.60	28.45	-10	661	-1.51%
2021/10/12	1	28.40	0	0.00	27.50	1	667	0.15%
2021/09/29	1	27.70	0	0.00	27.25	1	822	0.12%
2021/09/27	2	27.70	0	0.00	28.20	2	831	0.24%
2021/09/23	2	28.00	4	28.15	27.95	-2	814	-0.25%
2021/09/22	26	26.70	0	0.00	27.20	26	801	3.24%
2021/09/15	10	27.78	0	0.00	27.90	10	835	1.20%
2021/09/13	0	0.00	6	27.71	27.20	-6	819	-0.73%
2021/08/24	1	25.10	0	0.00	25.05	1	790	0.13%
2021/08/19	0	0.00	5	28.07	26.90	-5	758	-0.66%
2021/08/18	0	0.00	3	26.95	26.95	-3	674	-0.44%
2021/08/10	1	25.75	0	0.00	25.60	1	659	0.15%
2021/08/09	2	26.50	0	0.00	26.35	2	670	0.30%
2021/08/06	1	26.35	0	0.00	26.50	1	681	0.15%
2021/07/26	5	27.85	0	0.00	27.70	5	896	0.56%
2021/07/23	4	28.00	0	0.00	28.00	4	958	0.42%
2021/07/21	0	0.00	1	26.35	26.25	-1	1,008	-0.10%
2021/07/13	0	0.00	0	27.40	27.10	0	1,145	0.00%
2021/07/09	11	28.01	0	0.00	27.70	11	1,211	0.91%
2021/07/08	1	29.05	0	0.00	28.70	1	1,299	0.08%
2021/07/07	0	0.00	1	29.00	29.05	-1	1,492	-0.07%
2021/07/06	10	26.65	0	0.00	26.45	10	1,672	0.60%
2021/06/15	1	25.65	0	0.00	25.70	1	2,293	0.04%
2021/06/09	0	0.00	1	24.95	25.00	-1	2,361	-0.04%
2021/05/27	0	0.00	2	25.50	25.35	-2	2,355	-0.08%
2021/05/19	2	24.20	0	0.00	24.15	2	2,356	0.08%
2021/05/17	0	0.00	2	23.95	22.10	-2	2,357	-0.08%
2021/05/04	0	0.00	20	26.51	27.00	-20	2,197	-0.91%
2021/05/03	10	30.28	1	29.25	28.70	9	2,165	0.42%
2021/04/29	6	31.87	5	32.30	31.85	1	2,112	0.05%
2021/04/28	6	31.77	3	31.98	31.90	3	2,045	0.15%
2021/04/23	5	29.81	2	30.48	30.55	3	1,973	0.15%
2021/04/22	1	30.45	0	0.00	29.95	1	1,961	0.05%
2021/04/21	0	0.00	1	31.00	30.90	-1	1,936	-0.05%
2021/04/20	1	31.25	3	31.20	31.30	-2	1,918	-0.10%
2021/04/15	2	31.95	2	32.10	31.85	0	1,814	0.00%
2021/04/14	12	32.15	6	31.94	31.85	6	1,778	0.34%
2021/04/13	4	36.86	0	0.00	33.50	4	1,694	0.24%
2021/04/12	6	34.80	19	35.59	35.90	-13	1,442	-0.90%
2021/04/09	5	32.32	0	0.00	32.65	5	1,191	0.42%
2021/04/08	0	0.00	5	29.71	29.70	-5	830	-0.60%
2021/04/06	0	0.00	1	27.85	27.85	-1	691	-0.14%
2021/04/01	2	28.85	0	0.00	28.00	2	668	0.30%
2021/03/24	6	27.00	0	0.00	26.50	6	676	0.89%
2021/03/17	7	27.73	1	28.20	27.60	6	649	0.92%
2021/02/26	1	26.55	0	0.00	26.55	1	980	0.10%
2021/01/22	0	0.00	52	24.87	25.25	-52	1,203	-4.32%
2021/01/12	0	0.00	1	26.65	26.55	-1	1,196	-0.08%
2021/01/11	10	27.10	4	27.25	27.25	6	1,192	0.50%
2021/01/08	0	0.00	2	27.65	27.20	-2	1,192	-0.17%
2021/01/05	0	0.00	4	28.70	28.65	-4	1,161	-0.34%
2020/12/31	1	28.45	0	0.00	28.45	1	1,152	0.09%
2020/12/30	1	28.00	0	0.00	28.00	1	1,138	0.09%
2020/12/24	10	28.10	5	28.00	27.95	5	1,125	0.44%
2020/12/22	0	0.00	1	28.00	27.75	-1	1,129	-0.09%
2020/12/21	5	29.80	0	0.00	29.00	5	1,119	0.45%
2020/12/18	1	28.45	5	28.35	29.25	-4	1,057	-0.38%
2020/12/04	2	29.00	0	0.00	28.70	2	1,044	0.19%
2020/12/02	2	30.30	3	29.60	29.50	-1	1,024	-0.10%
2020/11/30	6	28.68	0	0.00	28.65	6	962	0.62%
2020/11/27	2	28.60	0	0.00	28.70	2	974	0.21%
2020/11/23	0	0.00	1	27.60	27.60	-1	903	-0.11%
2020/11/20	3	27.72	1	27.80	28.00	2	899	0.22%
2020/11/19	1	26.60	0	0.00	27.50	1	859	0.12%
2020/11/18	1	26.65	0	0.00	26.70	1	849	0.12%
2020/11/13	0	0.00	6	26.10	26.10	-6	935	-0.64%
2020/11/11	1	25.90	0	0.00	25.90	1	1,018	0.10%
2020/11/09	2	25.90	0	0.00	26.10	2	1,323	0.15%
2020/11/06	1	25.00	1	25.15	25.25	0	1,305	0.00%
2020/11/02	1	24.50	0	0.00	24.05	1	1,558	0.06%
2020/10/30	2	24.55	0	0.00	24.50	2	1,562	0.13%
2020/10/29	4	25.00	1	25.00	25.00	3	1,562	0.19%
2020/10/23	0	0.00	1	25.95	26.00	-1	1,553	-0.06%
2020/10/21	2	26.30	0	0.00	26.25	2	1,578	0.13%
2020/09/25	4	25.60	0	0.00	25.70	4	1,858	0.22%
2020/09/24	0	0.00	6	26.66	26.55	-6	1,910	-0.31%
2020/09/17	0	0.00	3	27.57	27.65	-3	2,074	-0.14%
2020/09/11	5	27.55	0	0.00	27.45	5	2,149	0.23%
2020/09/07	1	29.40	0	0.00	28.50	1	2,124	0.05%
2020/09/03	3	30.60	1	31.35	30.05	2	2,094	0.10%
2020/09/02	2	30.35	0	0.00	30.45	2	2,019	0.10%
2020/08/20	0	0.00	1	29.20	27.50	-1	1,899	-0.05%
2020/08/18	2	30.80	0	0.00	30.35	2	1,817	0.11%
2020/08/17	1	31.30	1	31.10	31.00	0	1,791	0.00%
2020/08/14	6	32.93	15	32.00	32.00	-9	1,745	-0.52%
2020/08/13	0	0.00	15	32.29	32.55	-15	1,539	-0.97%
2020/08/12	16	29.51	1	29.60	29.60	15	1,429	1.05%
2020/08/10	12	30.37	24	30.33	30.50	-12	1,343	-0.89%
2020/08/07	0	0.00	29	29.25	29.25	-29	1,207	-2.40%
2020/08/06	5	26.60	0	0.00	26.60	5	1,126	0.44%
2020/07/29	0	0.00	1	24.85	24.70	-1	1,173	-0.09%
2020/07/28	0	0.00	1	24.10	24.30	-1	1,191	-0.08%
2020/07/27	14	26.28	5	25.85	25.00	9	1,193	0.75%
2020/07/24	1	27.30	1	28.20	27.00	0	1,202	0.00%
2020/07/23	1	27.40	0	0.00	27.20	1	1,261	0.08%
2020/07/22	3	27.50	0	0.00	27.35	3	1,288	0.23%
2020/07/21	3	27.20	1	27.20	27.15	2	1,292	0.15%
2020/07/20	3	26.13	0	0.00	26.50	3	1,311	0.23%
2020/07/16	2	26.85	0	0.00	27.35	2	1,309	0.15%
2020/07/15	3	28.15	4	27.16	27.00	-1	1,305	-0.08%
2020/07/13	2	28.75	4	28.51	28.40	-2	1,303	-0.15%
2020/07/10	19	28.39	0	0.00	28.25	19	1,299	1.46%
2020/07/09	6	30.04	1	29.40	29.30	5	1,280	0.39%
2020/07/08	2	30.70	0	0.00	30.70	2	1,256	0.16%
2020/07/07	2	31.80	4	31.80	30.75	-2	1,242	-0.16%
2020/07/06	4	32.45	3	32.70	32.45	1	1,188	0.08%
2020/07/03	0	0.00	1	29.90	30.00	-1	1,105	-0.09%
2020/07/02	1	28.25	1	28.05	28.50	0	1,046	0.00%
2020/06/30	19	27.32	19	27.27	27.50	0	982	0.00%
2020/06/24	2	27.43	1	27.55	27.15	1	940	0.11%
2020/06/18	2	24.73	0	0.00	24.90	2	782	0.26%
2020/06/05	0	0.00	2	25.20	25.60	-2	859	-0.23%
2020/06/04	2	24.85	0	0.00	25.00	2	855	0.23%
2020/05/11	1	25.95	0	0.00	26.05	1	886	0.11%
2020/04/30	0	0.00	1	26.15	26.00	-1	944	-0.11%
2020/04/29	1	25.80	1	26.00	26.05	0	956	0.00%
2020/04/28	1	25.20	0	0.00	25.10	1	945	0.11%
2020/04/22	0	0.00	1	21.45	21.40	-1	825	-0.12%
2020/04/20	0	0.00	3	22.30	22.45	-3	825	-0.36%
2020/04/08	0	0.00	1	19.25	20.70	-1	854	-0.12%
2020/04/06	0	0.00	2	18.10	18.20	-2	863	-0.23%
2020/04/01	0	0.00	1	17.80	18.05	-1	863	-0.12%
2020/03/26	1	17.85	0	0.00	17.85	1	851	0.12%
2020/03/25	0	0.00	4	17.78	17.80	-4	846	-0.47%
2020/03/24	1	17.25	0	0.00	17.00	1	839	0.12%
2020/03/20	0	0.00	2	18.00	18.00	-2	827	-0.24%
2020/03/11	0	0.00	2	23.55	23.55	-2	724	-0.28%
2020/03/09	0	0.00	2	24.45	23.50	-2	728	-0.27%
2020/03/03	2	26.80	0	0.00	25.85	2	720	0.28%
2020/02/25	1	26.80	0	0.00	26.85	1	721	0.14%
2020/02/24	1	27.20	0	0.00	27.15	1	720	0.14%
2020/02/19	0	0.00	1	27.55	27.70	-1	678	-0.15%
2020/02/18	1	27.10	1	27.05	27.05	0	681	0.00%
2020/02/14	1	27.85	5	27.60	27.80	-4	682	-0.59%
2020/02/10	0	0.00	11	26.24	26.15	-11	681	-1.61%
2020/02/07	0	0.00	1	26.45	26.30	-1	679	-0.15%
2020/02/06	1	26.90	3	26.65	27.10	-2	671	-0.30%
2020/02/05	2	25.73	0	0.00	25.70	2	650	0.31%
2020/02/03	1	23.05	1	22.55	22.55	0	601	0.00%
2020/01/30	1	26.10	0	0.00	26.10	1	619	0.16%
2020/01/16	5	29.60	0	0.00	29.25	5	639	0.78%
2020/01/15	1	29.90	0	0.00	29.60	1	643	0.16%
2020/01/13	50	29.50	0	0.00	29.50	50	646	7.73%
2020/01/08	0	0.00	50	30.15	30.15	-50	629	-7.95%
2019/12/31	2	35.10	0	0.00	35.00	2	636	0.31%
2019/12/05	15	34.90	0	0.00	34.85	15	811	1.85%
2019/12/02	1	33.50	1	34.50	34.35	0	866	0.00%
2019/11/22	1	35.00	0	0.00	34.50	1	1,002	0.10%
2019/11/05	0	0.00	2	38.20	38.20	-2	1,274	-0.16%
2019/11/01	1	38.35	1	38.25	38.40	0	1,316	0.00%
2019/10/31	0	0.00	1	38.85	38.85	-1	1,338	-0.07%
2019/10/29	1	40.95	1	40.10	39.95	0	1,380	0.00%
2019/10/28	1	39.55	5	39.37	39.55	-4	1,392	-0.29%
2019/10/24	1	38.20	0	0.00	38.20	1	1,394	0.07%
2019/10/23	4	38.15	0	0.00	38.25	4	1,476	0.27%
2019/10/22	0	0.00	1	37.90	38.35	-1	1,538	-0.06%
2019/10/21	1	37.70	0	0.00	37.60	1	1,582	0.06%
2019/10/18	2	37.70	1	37.90	37.35	1	1,621	0.06%
2019/10/17	0	0.00	1	37.70	37.75	-1	1,635	-0.06%
2019/10/16	0	0.00	1	37.70	36.90	-1	1,647	-0.06%
2019/10/09	5	37.80	0	0.00	37.60	5	1,732	0.29%
2019/10/08	1	38.75	0	0.00	38.65	1	1,779	0.06%
2019/10/07	0	0.00	4	40.08	39.70	-4	1,820	-0.22%
2019/10/04	0	0.00	2	40.05	40.15	-2	1,900	-0.11%
2019/10/03	0	0.00	7	39.96	40.00	-7	1,977	-0.35%
2019/10/02	2	40.45	0	0.00	40.40	2	2,000	0.10%
2019/09/26	4	41.06	0	0.00	40.85	4	2,187	0.18%
2019/09/19	3	40.95	0	0.00	40.45	3	2,225	0.13%
2019/09/18	1	40.45	0	0.00	40.85	1	2,276	0.04%
2019/09/11	0	0.00	1	40.65	40.55	-1	2,392	-0.04%
2019/09/09	2	40.75	0	0.00	40.50	2	2,400	0.08%
2019/09/04	1	43.20	0	0.00	43.35	1	2,420	0.04%
2019/09/03	0	0.00	2	44.10	43.20	-2	2,445	-0.08%
2019/08/30	0	0.00	2	42.73	42.50	-2	2,494	-0.08%
2019/08/28	3	44.28	1	44.05	43.20	2	2,527	0.08%
2019/08/27	3	42.68	0	0.00	43.35	3	2,501	0.12%
2019/08/26	0	0.00	1	42.55	41.70	-1	2,538	-0.04%
2019/08/22	13	45.51	0	0.00	44.60	13	2,623	0.50%
2019/08/21	1	42.90	1	43.30	44.50	0	2,624	0.00%
2019/08/20	12	43.40	1	42.75	43.30	11	2,681	0.41%
2019/08/19	1	42.30	0	0.00	41.60	1	2,839	0.04%
2019/08/14	1	41.65	0	0.00	41.20	1	3,115	0.03%
2019/08/13	0	0.00	12	41.79	40.80	-12	3,129	-0.38%
2019/08/12	0	0.00	6	42.86	42.85	-6	3,154	-0.19%
2019/08/08	0	0.00	10	44.51	44.45	-10	3,240	-0.31%
2019/08/07	6	44.01	0	0.00	44.10	6	3,281	0.18%
2019/08/06	4	41.24	0	0.00	43.55	4	3,332	0.12%
2019/08/05	1	43.95	2	44.00	43.65	-1	3,396	-0.03%
2019/08/02	1	45.30	5	45.10	45.05	-4	3,542	-0.11%
2019/08/01	11	45.73	0	0.00	46.15	11	3,694	0.30%
2019/07/31	6	45.10	1	45.65	45.85	5	3,838	0.13%
2019/07/30	3	45.20	17	45.38	45.35	-14	3,850	-0.36%
2019/07/29	0	0.00	1	48.45	48.00	-1	3,846	-0.03%
2019/07/25	6	49.26	4	49.26	48.85	2	3,917	0.05%
2019/07/24	4	48.74	0	0.00	49.00	4	3,948	0.10%
2019/07/23	12	48.85	12	48.13	47.90	0	3,961	0.00%
2019/07/22	0	0.00	1	48.10	48.00	-1	4,011	-0.02%
2019/07/17	1	47.40	2	47.15	46.90	-1	4,299	-0.02%
2019/07/16	0	0.00	1	47.85	47.70	-1	4,309	-0.02%
2019/07/15	13	48.40	3	48.28	48.65	10	4,356	0.23%
2019/07/12	0	0.00	21	48.37	48.00	-21	4,391	-0.48%
2019/07/11	2	47.90	0	0.00	47.85	2	4,432	0.05%
2019/07/10	22	46.58	2	46.80	48.30	20	4,506	0.44%
2019/07/09	9	46.53	5	46.36	45.90	4	4,599	0.09%
2019/07/08	1	45.10	0	0.00	45.10	1	4,576	0.02%
2019/07/05	4	45.88	2	45.50	45.45	2	4,608	0.04%
2019/07/04	0	0.00	1	44.80	44.70	-1	4,596	-0.02%
2019/07/03	11	46.17	10	45.90	45.80	1	4,716	0.02%
2019/07/02	0	0.00	2	45.05	45.25	-2	4,689	-0.04%
2019/06/27	1	45.15	20	44.40	44.40	-19	4,872	-0.39%
2019/06/26	1	45.20	1	45.10	44.80	0	4,944	0.00%
2019/06/25	22	45.03	8	44.88	44.70	14	5,071	0.28%
2019/06/21	1	45.10	0	0.00	43.80	1	5,157	0.02%
2019/06/20	6	44.40	0	0.00	44.40	6	5,284	0.11%
2019/06/19	3	44.52	1	43.95	44.35	2	5,425	0.04%
2019/06/14	0	0.00	1	43.90	43.90	-1	5,952	-0.02%
2019/06/13	4	45.19	6	45.47	44.00	-2	6,020	-0.03%
2019/06/12	2	44.23	1	44.70	44.15	1	6,007	0.02%
2019/06/11	2	44.23	2	44.00	43.85	0	6,175	0.00%
2019/06/10	12	44.37	4	44.15	44.55	8	6,243	0.13%
2019/06/06	0	0.00	4	41.98	42.00	-4	6,246	-0.06%
2019/06/04	0	0.00	2	42.45	42.40	-2	6,543	-0.03%
2019/06/03	0	0.00	1	42.80	42.65	-1	6,543	-0.02%
2019/05/31	0	0.00	1	44.30	43.80	-1	6,553	-0.02%
2019/05/29	5	43.56	2	43.80	43.75	3	6,527	0.05%
2019/05/28	7	43.29	6	42.63	43.65	1	6,478	0.02%
2019/05/27	0	0.00	4	42.30	42.50	-4	6,514	-0.06%
2019/05/24	4	43.20	2	43.93	43.15	2	6,494	0.03%
2019/05/23	1	42.35	2	41.90	42.80	-1	6,342	-0.02%
2019/05/22	2	42.10	1	42.80	42.80	1	6,384	0.02%
2019/05/21	6	40.15	5	38.92	40.40	1	6,335	0.02%
2019/05/17	3	41.12	0	0.00	41.70	3	6,326	0.05%
2019/05/16	2	43.60	0	0.00	41.85	2	6,289	0.03%
2019/05/15	4	43.24	1	43.20	43.05	3	6,188	0.05%
2019/05/14	5	42.50	6	41.58	43.10	-1	6,164	-0.02%
2019/05/13	3	41.38	0	0.00	41.95	3	6,171	0.05%
2019/05/10	7	41.24	6	41.93	40.95	1	6,127	0.02%
2019/05/09	8	45.23	9	45.08	42.95	-1	6,003	-0.02%
2019/05/08	5	47.42	1	48.50	46.70	4	5,929	0.07%
2019/05/07	9	49.92	5	49.69	49.90	4	5,910	0.07%
2019/05/06	2	49.73	0	0.00	48.80	2	6,017	0.03%
2019/05/03	6	51.98	0	0.00	51.40	6	5,969	0.10%
2019/05/02	0	0.00	1	50.10	51.40	-1	5,922	-0.02%
2019/04/30	6	48.54	0	0.00	49.90	6	5,876	0.10%
2019/04/29	3	49.47	8	51.13	48.80	-5	5,769	-0.09%
2019/04/26	5	52.38	9	52.37	51.20	-4	5,705	-0.07%
2019/04/25	6	53.32	2	53.30	52.10	4	5,611	0.07%
2019/04/24	5	52.96	7	52.83	53.90	-2	5,500	-0.04%
2019/04/23	1	50.00	0	0.00	49.80	1	5,336	0.02%
2019/04/22	3	50.80	2	50.55	51.20	1	5,295	0.02%
2019/04/19	4	52.50	7	52.16	51.90	-3	5,292	-0.06%
2019/04/18	1	51.50	1	52.30	52.50	0	5,237	0.00%
2019/04/17	1	52.60	3	52.93	52.70	-2	5,232	-0.04%
2019/04/16	1	51.90	3	51.80	51.90	-2	5,191	-0.04%
2019/04/15	4	50.45	7	50.54	50.10	-3	5,104	-0.06%
2019/04/12	1	48.40	0	0.00	48.40	1	4,984	0.02%
2019/04/11	9	46.74	7	47.64	47.65	2	5,022	0.04%
2019/04/10	3	46.27	0	0.00	46.80	3	5,012	0.06%
2019/04/09	3	46.52	1	46.65	46.00	2	4,977	0.04%
2019/04/08	8	50.05	6	49.23	48.80	2	4,826	0.04%
2019/04/03	1	50.40	0	0.00	50.30	1	4,758	0.02%
2019/04/02	2	51.45	4	50.95	51.20	-2	4,706	-0.04%
2019/04/01	4	51.15	8	51.71	51.30	-4	4,630	-0.09%
2019/03/29	12	50.43	4	49.68	50.00	8	4,545	0.18%
2019/03/28	2	52.60	7	52.46	50.30	-5	4,454	-0.11%
2019/03/27	6	50.57	6	50.11	50.50	0	4,290	0.00%
2019/03/26	2	49.95	2	49.73	49.50	0	4,217	0.00%
2019/03/25	18	49.55	17	49.39	50.20	1	4,138	0.02%
2019/03/22	6	49.04	5	48.64	48.30	1	3,984	0.03%
2019/03/21	7	49.14	3	49.65	49.00	4	3,879	0.10%
2019/03/20	14	47.32	19	47.90	48.30	-5	3,626	-0.14%
2019/03/19	0	0.00	2	44.10	43.95	-2	3,441	-0.06%
2019/03/18	2	42.98	4	43.31	43.60	-2	3,400	-0.06%
2019/03/15	1	41.45	3	41.78	42.00	-2	3,361	-0.06%
2019/03/14	6	41.96	7	41.40	40.90	-1	3,312	-0.03%
2019/03/13	5	40.09	0	0.00	41.00	5	3,114	0.16%
2019/03/11	9	40.41	22	39.78	39.60	-13	2,928	-0.44%
2019/03/08	13	36.98	8	36.76	38.50	5	2,634	0.19%
2019/03/07	0	0.00	3	37.30	37.35	-3	2,581	-0.12%
2019/03/05	2	37.70	1	38.20	37.90	1	2,509	0.04%
2019/03/04	1	36.95	0	0.00	37.20	1	2,451	0.04%
2019/02/26	3	38.80	16	38.05	37.25	-13	2,397	-0.54%
2019/02/25	7	37.68	3	37.55	38.50	4	2,286	0.17%
2019/02/22	3	37.35	2	37.55	37.50	1	2,208	0.05%
2019/02/21	13	37.70	4	37.50	37.05	9	2,154	0.42%
2019/02/20	5	37.34	1	37.20	37.10	4	1,988	0.20%
2019/02/19	1	37.40	1	36.65	36.30	0	1,911	0.00%
2019/02/15	2	36.83	1	35.50	35.50	1	1,805	0.06%
2019/02/14	1	37.45	0	0.00	36.75	1	1,770	0.06%
2019/02/13	0	0.00	1	36.45	36.25	-1	1,741	-0.06%
2019/02/12	4	37.40	5	37.78	37.30	-1	1,702	-0.06%
2019/02/11	0	0.00	1	37.10	37.75	-1	1,629	-0.06%
2019/01/30	8	37.41	0	0.00	37.40	8	1,579	0.51%
2019/01/29	3	37.22	2	37.13	37.30	1	1,529	0.07%
2019/01/28	1	37.05	6	36.53	37.05	-5	1,417	-0.35%
2019/01/25	8	33.78	13	33.81	33.70	-5	1,267	-0.39%
2019/01/24	1	31.85	4	31.98	31.70	-3	1,109	-0.27%
2019/01/16	0	0.00	2	31.70	31.60	-2	1,022	-0.20%
2019/01/15	2	31.95	0	0.00	31.60	2	1,008	0.20%
2019/01/11	0	0.00	10	31.85	31.95	-10	963	-1.04%
2019/01/10	2	31.00	0	0.00	31.80	2	918	0.22%
2019/01/09	10	31.60	12	32.03	30.85	-2	890	-0.22%
2019/01/08	17	31.63	15	31.96	31.40	2	819	0.24%
2019/01/07	2	31.18	4	31.26	31.30	-2	738	-0.27%
2019/01/04	3	30.57	5	31.12	31.30	-2	686	-0.29%
2019/01/03	0	0.00	4	31.01	30.30	-4	638	-0.63%
2019/01/02	16	30.44	3	30.30	30.45	13	542	2.40%
2018/12/28	1	29.55	0	0.00	29.15	1	491	0.20%
2018/12/26	1	29.70	1	28.80	27.90	0	466	0.00%
2018/12/25	1	29.00	0	0.00	28.80	1	452	0.22%
2018/12/24	4	28.44	3	28.80	29.35	1	429	0.23%
2018/12/22	1	27.40	0	0.00	27.50	1	412	0.24%
2018/12/21	1	27.30	0	0.00	27.60	1	411	0.24%
2018/12/20	1	28.95	1	28.30	27.60	0	405	0.00%
2018/12/19	1	29.25	1	28.80	28.60	0	401	0.00%
2018/12/18	1	28.70	2	29.00	28.75	-1	395	-0.25%
2018/12/17	2	29.95	0	0.00	29.70	2	385	0.52%
2018/12/14	3	29.17	2	30.38	30.05	1	371	0.27%
2018/12/12	1	29.50	0	0.00	29.30	1	300	0.33%
2018/11/14	0	0.00	10	25.20	25.20	-10	136	-7.32%
2018/09/07	10	26.80	0	0.00	26.05	10	150	6.63%
2018/08/07	10	26.50	0	0.00	26.65	10	176	5.66%
2018/06/05	0	0.00	1	27.35	27.05	-1	103	-0.96%
2018/06/04	1	27.95	0	0.00	28.20	1	83	1.20%
2018/05/02	0	0.00	2	26.40	26.50	-2	55	-3.63%
2018/01/17	0	0.00	1	30.25	30.20	-1	182	-0.55%
2018/01/16	0	0.00	1	30.10	30.30	-1	184	-0.54%