上詮 (3363)-元大-汐止券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
130.0
漲跌
▲11.5
漲幅
+9.70%
成交量
19,836張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	18	124.69	23	126.72	130.00	-5	11,871	-0.04%
2024/04/26	69.4	121.90	30	120.87	118.50	39.3	11,566	0.34%
2024/04/25	22	110.77	32	111.86	118.00	-10	11,028	-0.09%
2024/04/24	0	108.00	1	108.00	107.50	-1	10,862	-0.01%
2024/04/23	0	0.00	1	102.50	102.00	-1	10,863	-0.01%
2024/04/22	2	102.01	1	100.50	100.00	1	10,896	0.01%
2024/04/19	4	102.35	4	105.38	105.50	0	10,900	0.00%
2024/04/18	18	109.53	12	110.00	109.00	6	10,856	0.06%
2024/04/17	0	0.00	4	104.88	104.00	-4	10,821	-0.04%
2024/04/16	8.1	101.81	2	99.05	99.60	6.1	10,733	0.06%
2024/04/15	2	109.50	3	111.67	109.00	-1	10,632	-0.01%
2024/04/12	5	108.10	5	109.70	108.00	0	10,523	0.00%
2024/04/11	16.1	108.96	18	106.83	107.00	-2	10,422	-0.02%
2024/04/10	17.3	109.73	19	111.47	114.00	-1.7	10,238	-0.02%
2024/04/09	10	106.85	12.1	106.29	104.00	-2.1	9,966	-0.02%
2024/04/08	3	101.83	1	100.50	101.00	2	9,785	0.02%
2024/04/03	3	104.00	6	103.92	103.50	-3	9,773	-0.03%
2024/04/02	18	104.07	5	102.80	102.50	13	9,695	0.13%
2024/04/01	4	103.75	6	104.42	105.50	-2	9,453	-0.02%
2024/03/29	8	96.93	4	97.35	96.20	4	9,387	0.04%
2024/03/28	9	97.53	4	97.98	96.80	5	9,352	0.05%
2024/03/27	5	99.68	3	100.50	98.20	2	9,305	0.02%
2024/03/26	2	103.00	2	107.50	101.00	0	9,242	0.00%
2024/03/25	2	114.75	0.1	117.00	112.00	1.9	9,114	0.02%
2024/03/22	0.1	114.50	1	113.50	113.00	-0.9	9,088	-0.01%
2024/03/21	5	115.60	1	113.50	113.50	4	9,029	0.04%
2024/03/20	1	121.00	2	126.50	119.00	-1	8,919	-0.01%
2024/03/14	0	0.00	1	119.50	116.50	-1	9,245	-0.01%
2024/03/13	5	132.00	1	137.99	125.00	4	9,266	0.04%
2024/03/12	1	127.00	1	131.00	133.50	0	9,247	0.00%
2024/03/08	0	0.00	3	118.00	120.50	-3	9,322	-0.03%
2024/03/07	27	130.35	13	127.81	124.00	14	9,391	0.15%
2024/03/06	2	125.00	0	0.00	125.50	2	9,681	0.02%
2024/03/05	7	122.21	6	120.75	126.00	1	9,877	0.01%
2024/03/04	37	125.16	32.4	124.77	123.00	4.6	10,165	0.05%
2024/03/01	9	123.94	3	119.83	120.50	6	9,785	0.06%
2024/02/29	33	121.21	38.5	121.18	121.00	-5.5	9,544	-0.06%
2024/02/27	22	117.55	23	119.52	121.50	-1	8,984	-0.01%
2024/02/26	1	107.00	4	109.75	110.50	-3	8,386	-0.04%
2024/02/23	11	96.17	34	99.04	100.50	-23	8,555	-0.27%
2024/02/22	46.4	93.60	48	92.32	91.80	-1.6	8,232	-0.02%
2024/02/21	18	92.67	20	93.82	92.20	-2	8,053	-0.02%
2024/02/20	23.5	93.11	27	91.31	88.60	-3.5	7,592	-0.05%
2024/02/19	14	90.29	11	90.45	89.90	3	7,273	0.04%
2024/02/16	7	81.60	43	84.27	86.20	-36	6,997	-0.51%
2024/02/15	23	77.94	20.1	78.40	78.40	3	6,686	0.04%
2024/02/05	5	76.04	7	77.80	77.40	-2	6,560	-0.03%
2024/02/02	6	77.05	3.1	77.38	77.30	2.9	6,490	0.04%
2024/02/01	20.1	77.85	17	76.53	77.90	3.1	6,290	0.05%
2024/01/31	5	73.46	3	73.37	72.90	2	5,915	0.03%
2024/01/30	6	72.58	1	72.10	72.10	5	5,894	0.08%
2024/01/29	1	71.80	8	73.16	73.40	-7	5,898	-0.12%
2024/01/26	0.1	70.00	1	69.80	69.90	-1	5,862	-0.02%
2024/01/25	3	71.03	4	70.65	70.20	-1	5,974	-0.02%
2024/01/24	2	72.60	3	72.23	72.30	-1	6,039	-0.02%
2024/01/23	10	74.68	10	73.38	71.40	0	6,114	0.00%
2024/01/22	2	72.20	3	71.83	71.50	-1	6,031	-0.02%
2024/01/19	5	71.24	4	71.38	70.80	1	6,172	0.02%
2024/01/18	25	72.89	18	72.80	72.00	7	6,482	0.11%
2024/01/17	3	73.83	11.1	73.45	72.80	-8.1	6,599	-0.12%
2024/01/16	1	71.80	2	72.75	72.60	-1	6,792	-0.01%
2024/01/15	2	69.95	71	72.13	72.00	-69	6,817	-1.01%
2024/01/12	6	70.48	2	69.65	68.50	4	6,936	0.06%
2024/01/11	2	69.55	2	68.95	70.90	0	7,066	0.00%
2024/01/10	1	67.30	0	0.00	66.30	1	7,156	0.01%
2024/01/09	1	65.20	4	66.93	67.20	-3	7,459	-0.04%
2024/01/04	4	67.70	0	0.00	67.40	4	8,425	0.05%
2024/01/03	1	68.10	0	0.00	67.80	1	8,525	0.01%
2024/01/02	1	70.00	0	0.00	69.10	1	8,652	0.01%
2023/12/29	8	68.06	14	68.16	69.30	-6	9,084	-0.07%
2023/12/25	4	69.08	2	68.55	68.50	2	9,900	0.02%
2023/12/21	2	70.00	0	0.00	70.00	2	10,412	0.02%
2023/12/20	1.1	70.10	1	70.60	70.60	0.1	11,362	0.00%
2023/12/15	3	69.67	3	69.67	69.40	0	11,969	0.00%
2023/12/14	6	70.97	1	72.10	70.60	5	12,164	0.04%
2023/12/13	22	72.60	9	73.41	71.60	13	12,426	0.10%
2023/12/12	2	74.10	0	0.00	73.70	2	13,239	0.02%
2023/12/11	7	76.00	14.4	76.11	76.00	-7.4	13,557	-0.05%
2023/12/08	3	74.80	6	74.87	74.40	-3	13,789	-0.02%
2023/12/07	9	73.76	6	73.95	73.00	3	13,944	0.02%
2023/12/06	7.1	76.11	1	75.60	75.00	6.1	14,236	0.04%
2023/12/05	3	73.37	3	73.63	74.70	0	14,592	0.00%
2023/12/04	6	75.83	6	77.50	74.00	0	15,152	0.00%
2023/12/01	48	78.65	26	80.37	77.90	22	15,238	0.14%
2023/11/30	47	77.63	53.1	77.63	78.40	-6.1	15,020	-0.04%
2023/11/29	31	77.46	20	78.15	76.40	11	14,834	0.07%
2023/11/28	11	73.75	11	73.99	74.20	0	14,510	0.00%
2023/11/27	2	70.75	2	71.90	71.40	0	14,450	0.00%
2023/11/24	1	71.90	1	72.20	71.90	0	14,438	0.00%
2023/11/22	9	73.71	13	74.09	74.50	-4	14,317	-0.03%
2023/11/21	22	72.21	5	73.26	71.70	17	14,140	0.12%
2023/11/20	4	71.89	0.2	72.80	70.90	3.8	13,979	0.03%
2023/11/17	12	71.18	1.3	71.80	72.30	10.7	13,935	0.08%
2023/11/16	2.5	71.64	7	72.19	72.50	-4.5	13,943	-0.03%
2023/11/15	27	71.57	9	71.80	71.10	18	13,897	0.13%
2023/11/14	3	66.17	5.1	66.15	68.10	-2.1	13,738	-0.02%
2023/11/13	14	64.76	1	65.40	65.10	13	13,810	0.09%
2023/11/10	9	64.36	9	64.41	64.50	0	13,904	0.00%
2023/11/09	2	67.50	5	67.40	67.20	-3	13,899	-0.02%
2023/11/08	2	69.95	2	68.40	69.30	0	13,929	0.00%
2023/11/07	1	68.20	2	67.80	67.70	-1	14,026	-0.01%
2023/11/06	3	70.77	1	70.10	70.10	2	14,041	0.01%
2023/11/03	5	70.52	20	70.87	69.20	-15	14,089	-0.11%
2023/11/02	3.3	69.66	2	69.75	70.30	1.3	14,226	0.01%
2023/11/01	3	66.83	3.2	67.67	67.80	-0.2	14,147	0.00%
2023/10/31	14	68.81	12.1	66.64	66.10	1.9	14,089	0.01%
2023/10/30	8	69.70	1.1	69.70	69.70	6.9	14,031	0.05%
2023/10/27	13	71.70	3	70.77	70.50	10	13,997	0.07%
2023/10/26	18	75.02	14	74.86	72.40	4	13,927	0.03%
2023/10/25	13.1	73.76	5	73.56	74.00	8.1	13,639	0.06%
2023/10/24	10	70.75	17	71.26	73.20	-7	13,479	-0.05%
2023/10/23	14	68.14	4	68.13	67.70	10	13,275	0.08%
2023/10/20	8	70.69	6	70.70	69.30	2	13,272	0.02%
2023/10/19	6	72.85	10	72.80	73.60	-4	13,124	-0.03%
2023/10/18	12	72.68	17	72.00	71.70	-5	13,006	-0.04%
2023/10/17	17	79.22	8	79.91	73.00	9	12,919	0.07%
2023/10/16	30	81.36	27	79.85	78.80	3	13,153	0.02%
2023/10/13	32.2	79.56	23	78.82	77.50	9.2	13,256	0.07%
2023/10/12	5	77.28	9	77.03	75.70	-4	13,003	-0.03%
2023/10/11	5	74.04	4	73.40	73.60	1	13,523	0.01%
2023/10/06	6	76.05	5	75.92	75.50	1	13,847	0.01%
2023/10/05	7	77.54	10	77.07	75.90	-3	13,944	-0.02%
2023/10/04	25	74.69	17	75.25	74.10	8	13,772	0.06%
2023/10/03	7	74.39	1	76.30	73.50	6	13,824	0.04%
2023/10/02	57	77.44	59	76.35	74.80	-2	14,013	-0.01%
2023/09/28	22	73.30	25	73.84	73.90	-3	14,177	-0.02%
2023/09/27	30	72.16	40	72.53	72.80	-10	14,659	-0.07%
2023/09/26	14	74.51	33	73.53	72.40	-19	14,735	-0.13%
2023/09/25	91	76.77	66	76.33	75.00	25	14,643	0.17%
2023/09/22	39	70.93	47	72.44	73.80	-8	13,723	-0.06%
2023/09/21	2	68.10	2	66.90	67.10	0	13,336	0.00%
2023/09/20	8	69.98	8	67.85	68.00	0	13,325	0.00%
2023/09/19	3	69.77	5	68.86	69.70	-2	13,265	-0.02%
2023/09/18	5	69.54	6	69.95	69.50	-1	13,146	-0.01%
2023/09/15	30	72.81	23	72.84	68.20	7	12,889	0.05%
2023/09/14	39	71.90	51	73.04	75.00	-12	12,152	-0.10%
2023/09/13	19	67.72	23	68.06	68.20	-4	11,823	-0.03%
2023/09/12	9	65.79	17	65.62	64.90	-8	11,582	-0.07%
2023/09/11	12	64.89	18.1	65.50	66.10	-6.1	11,412	-0.05%
2023/09/08	17	62.89	19	62.57	64.00	-2	11,186	-0.02%
2023/09/07	14.1	63.75	34.1	63.08	63.70	-20	10,948	-0.18%
2023/09/06	19	57.29	21	59.55	59.70	-2	10,414	-0.02%
2023/09/05	37	52.65	37	53.83	54.30	0	10,333	0.00%
2023/09/04	3	49.02	3	49.43	49.40	0	10,394	0.00%
2023/09/01	3	50.60	0	0.00	49.70	3	10,544	0.03%
2023/08/31	0	0.00	0	50.80	50.30	0	10,782	0.00%
2023/08/29	2	52.10	1	52.10	52.00	1	11,526	0.01%
2023/08/28	6	53.00	6	52.47	52.50	0	12,012	0.00%
2023/08/25	4	54.50	5	54.00	52.30	-1	12,144	-0.01%
2023/08/24	1	60.70	4	60.53	57.00	-3	12,540	-0.02%
2023/08/23	1.1	58.83	0.1	58.20	58.60	1	12,786	0.01%
2023/08/22	3	60.27	0	0.00	59.00	3	13,125	0.02%
2023/08/21	4	60.93	4	60.78	60.10	0	13,426	0.00%
2023/08/18	5	60.86	2	60.85	59.90	3	13,614	0.02%
2023/08/17	27	62.82	2	63.85	62.40	25	13,796	0.18%
2023/08/16	7	62.36	10	60.94	62.10	-3	14,005	-0.02%
2023/08/15	7	57.16	3	57.10	57.60	4	14,547	0.03%
2023/08/14	5	54.14	4	54.98	55.80	1	14,965	0.01%
2023/08/11	13	54.85	11	54.82	54.30	2	15,385	0.01%
2023/08/10	4	57.10	3	58.10	57.10	1	16,034	0.01%
2023/08/09	6	66.00	0	0.00	63.40	6	16,407	0.04%
2023/08/08	24.1	72.22	12	71.70	70.40	12.1	16,441	0.07%
2023/08/07	0.8	72.70	1	72.50	72.10	-0.2	16,402	0.00%
2023/08/02	0	0.00	2	70.20	69.90	-2	16,476	-0.01%
2023/07/31	6	71.00	3	74.83	69.90	3	16,594	0.02%
2023/07/28	1	72.50	3.1	72.34	73.40	-2.1	16,781	-0.01%
2023/07/26	13	77.52	2	78.25	74.00	11	17,472	0.06%
2023/07/25	1	75.50	0.6	71.80	76.50	0.4	17,880	0.00%
2023/07/24	0	0.00	9.1	71.28	71.60	-9.1	18,140	-0.05%
2023/07/21	3.1	67.55	11	65.31	70.70	-8	18,269	-0.04%
2023/07/20	2	66.00	11	66.03	66.00	-9	18,266	-0.05%
2023/07/19	27	74.97	15	72.62	71.10	12	18,249	0.07%
2023/07/18	8	72.95	12	72.00	71.10	-4	17,781	-0.02%
2023/07/17	4	65.95	5	66.10	67.90	-1	17,441	-0.01%
2023/07/14	25	61.07	24	61.34	61.80	1	17,612	0.01%
2023/07/13	22.5	57.36	26	57.70	58.60	-3.5	17,252	-0.02%
2023/07/12	2	51.90	1.1	52.47	53.30	0.9	16,911	0.01%
2023/07/11	6.1	53.10	11.2	52.43	51.50	-5.1	16,789	-0.03%
2023/07/10	12.1	51.27	21.2	50.96	51.50	-9.1	16,715	-0.05%
2023/07/07	36.1	49.91	34.1	51.05	50.50	1.9	16,647	0.01%
2023/07/06	59	51.80	94	52.35	51.00	-35	16,292	-0.21%
2023/07/05	77.2	50.54	55	50.78	51.50	22.2	15,838	0.14%
2023/07/04	57	46.34	39.1	47.34	48.75	18	15,182	0.12%
2023/07/03	7	44.48	5.3	44.12	44.35	1.8	14,830	0.01%
2023/06/30	5	41.40	5	41.72	41.60	0	14,644	0.00%
2023/06/29	6	41.01	6	41.42	40.80	0	14,601	0.00%
2023/06/28	6	41.28	3	41.70	40.15	3	14,553	0.02%
2023/06/27	3	42.03	5	42.20	40.65	-2	14,459	-0.01%
2023/06/26	7.3	43.37	15.2	42.82	41.80	-7.9	14,384	-0.06%
2023/06/21	6	46.53	2	46.20	45.85	4	14,311	0.03%
2023/06/20	21	48.42	10.1	47.99	47.25	10.9	14,342	0.08%
2023/06/19	7.1	47.49	9	47.86	47.95	-1.9	14,177	-0.01%
2023/06/16	8	46.66	5.1	47.22	46.85	2.9	14,050	0.02%
2023/06/15	2.1	45.78	2	45.48	45.45	0.1	13,892	0.00%
2023/06/14	4	46.66	4	47.34	45.40	0	13,824	0.00%
2023/06/13	13	45.75	12	46.09	46.65	1	13,683	0.01%
2023/06/09	1	45.80	2	45.08	44.30	-1	13,373	-0.01%
2023/06/08	2	46.48	26	47.30	45.25	-24	13,208	-0.18%
2023/06/07	30	47.79	6	47.94	47.85	24	13,019	0.18%
2023/06/06	32	48.41	20	47.89	47.60	12	12,825	0.09%
2023/06/05	11	47.30	17.1	47.34	48.40	-6.1	12,521	-0.05%
2023/06/02	19.1	46.98	17	47.14	46.20	2.1	12,097	0.02%
2023/06/01	22	44.74	21.1	44.12	46.85	1	11,669	0.01%
2023/05/31	19.1	43.23	16.1	42.94	42.60	3	11,130	0.03%
2023/05/30	30.1	44.20	31	43.48	43.30	-1	10,908	-0.01%
2023/05/29	18	42.05	15	41.99	42.70	3	10,354	0.03%
2023/05/26	12	41.12	12	41.25	41.10	0	10,001	0.00%
2023/05/25	10	40.83	14	41.00	40.05	-4	9,558	-0.04%
2023/05/24	15	40.14	29	40.28	39.70	-14	9,155	-0.15%
2023/05/23	8	41.70	7	41.95	41.65	1	8,844	0.01%
2023/05/22	20	42.50	22.1	40.85	42.70	-2.1	8,522	-0.02%
2023/05/19	28.1	41.28	28	41.18	40.75	0.1	8,155	0.00%
2023/05/18	11	39.65	17	39.76	42.15	-6	7,461	-0.08%
2023/05/17	16	38.48	16	38.70	38.35	0	6,928	0.00%
2023/05/16	9	37.22	16	37.79	38.25	-7	6,396	-0.11%
2023/05/15	11	35.00	12	34.73	35.05	-1	5,521	-0.02%
2023/05/12	4	31.66	8	31.54	33.15	-4	5,053	-0.08%
2023/05/11	8	30.38	10	31.48	30.15	-2	4,901	-0.04%
2023/05/10	1	34.05	1	33.80	33.50	0	4,714	0.00%
2023/05/09	4	35.05	4	35.16	34.90	0	4,638	0.00%
2023/05/08	22	35.31	11	35.60	34.90	11	4,548	0.24%
2023/05/05	6	34.87	5	34.50	34.40	1	4,427	0.02%
2023/05/04	28	34.58	28	34.74	35.00	0	4,335	0.00%
2023/05/03	7	34.96	2	35.15	34.10	5	4,054	0.12%
2023/05/02	38	37.37	27	37.40	35.60	11	3,847	0.29%
2023/04/28	9	36.93	33	38.02	38.80	-24	3,256	-0.74%
2023/04/27	0	0.00	3	34.50	35.30	-3	2,749	-0.11%
2023/04/26	5	31.03	4	30.99	32.10	1	2,376	0.04%
2023/04/25	0	0.00	2	32.28	29.20	-2	2,189	-0.09%
2023/04/24	4	32.10	0	0.00	32.40	4	2,098	0.19%
2023/04/20	0	0.00	1	34.50	34.70	-1	1,908	-0.05%
2023/04/19	2	35.73	0	0.00	34.70	2	1,754	0.11%
2023/04/18	1	34.50	8	34.61	36.20	-7	1,362	-0.51%
2023/04/17	2	31.93	0	0.00	32.95	2	1,035	0.19%
2023/04/14	5	32.90	18	31.87	32.85	-13	933	-1.39%
2023/04/13	2	32.50	16	32.83	31.70	-14	815	-1.72%
2023/04/12	17	30.20	202	30.71	31.35	-185	600	-30.83%	大賣/鉅額交易
2023/04/11	0	0.00	3	28.95	28.50	-3	421	-0.71%
2023/04/10	0	0.00	3	27.57	27.95	-3	377	-0.79%
2023/03/27	0	0.00	3	26.00	26.00	-3	314	-0.95%
2023/03/24	9	26.56	0	0.00	26.50	9	305	2.95%
2023/03/23	0	0.00	5	26.76	27.40	-5	248	-2.01%
2023/03/22	0	0.00	4	24.85	24.95	-4	150	-2.67%
2023/03/13	0	0.00	2	24.00	24.15	-2	160	-1.25%
2023/03/01	0	0.00	2	24.20	24.25	-2	339	-0.59%
2023/02/23	0	0.00	3	24.75	24.35	-3	338	-0.89%
2023/02/16	2	23.90	0	0.00	24.00	2	339	0.59%
2023/02/02	0	0.00	2	23.75	24.15	-2	340	-0.59%
2023/01/31	2	23.15	2	23.35	23.35	0	333	0.00%
2023/01/30	4	23.35	8	23.91	23.40	-4	332	-1.20%
2023/01/10	0	0.00	3	23.50	23.30	-3	337	-0.89%
2023/01/09	0	0.00	2	23.50	23.30	-2	336	-0.59%
2023/01/06	2	23.20	5	23.45	23.25	-3	339	-0.88%
2023/01/05	1	22.90	3	23.25	23.00	-2	344	-0.58%
2023/01/04	0	0.00	4	23.03	22.95	-4	345	-1.16%
2023/01/03	2	23.03	5	22.93	22.85	-3	345	-0.87%
2022/12/29	3	22.65	0	0.00	22.85	3	347	0.86%
2022/12/27	0	0.00	2	23.25	22.90	-2	348	-0.57%
2022/12/20	14	22.83	0	0.00	22.80	14	354	3.94%
2022/12/19	6	23.22	0	0.00	23.20	6	357	1.68%
2022/12/16	2	22.90	0	0.00	23.00	2	358	0.56%
2022/12/14	0	0.00	3	23.18	23.10	-3	359	-0.83%
2022/12/09	2	23.68	1	23.90	23.45	1	352	0.28%
2022/12/08	2	23.18	1	23.60	23.55	1	351	0.28%
2022/12/06	0	0.00	1	24.45	24.20	-1	345	-0.29%
2022/12/05	1	24.70	1	24.95	24.80	0	339	0.00%
2022/12/02	2	25.20	2	25.50	25.20	0	334	0.00%
2022/12/01	2	25.30	2	24.80	25.10	0	333	0.00%
2022/11/30	15	25.79	10	25.66	25.35	5	313	1.59%
2022/11/29	3	25.50	2	25.70	25.20	1	261	0.38%
2022/11/28	2	23.13	11	23.25	24.45	-9	180	-4.99%
2022/11/22	0	0.00	2	22.45	22.30	-2	168	-1.19%
2022/11/21	0	0.00	6	22.40	22.35	-6	173	-3.47%
2022/11/18	3	22.52	0	0.00	22.45	3	185	1.62%
2022/11/17	0	0.00	7	22.80	22.80	-7	185	-3.78%
2022/11/14	11	22.30	0	0.00	22.40	11	192	5.70%
2022/11/11	6	22.30	0	0.00	22.40	6	199	3.01%
2022/11/10	2	22.35	0	0.00	22.40	2	199	1.00%
2022/11/09	2	22.45	4	22.71	22.50	-2	201	-0.99%
2022/11/08	4	22.38	0	0.00	22.35	4	206	1.93%
2022/08/25	2	26.53	2	26.38	26.30	0	399	0.00%
2022/08/19	0	0.00	1	26.10	26.15	-1	389	-0.26%
2022/08/15	0	0.00	6	25.82	25.90	-6	371	-1.62%
2022/08/11	11	25.61	6	26.08	25.40	5	363	1.38%
2022/08/10	4	27.05	2	26.50	26.50	2	343	0.58%
2022/08/04	1	25.65	0	0.00	25.50	1	227	0.44%
2022/08/03	0	0.00	5	26.15	25.75	-5	224	-2.23%
2022/08/02	0	0.00	5	25.82	25.45	-5	216	-2.31%
2022/08/01	0	0.00	7	24.94	25.40	-7	197	-3.55%
2022/07/29	0	0.00	2	24.30	24.40	-2	191	-1.04%
2022/07/27	0	0.00	3	24.35	24.35	-3	192	-1.56%
2022/07/26	10	23.83	0	0.00	23.75	10	191	5.22%
2022/07/20	10	24.25	0	0.00	24.20	10	207	4.81%
2022/07/19	0	0.00	1	24.45	24.20	-1	214	-0.47%
2022/07/18	0	0.00	4	24.18	24.30	-4	217	-1.84%
2022/07/15	0	0.00	5	23.92	23.90	-5	217	-2.30%
2022/07/13	5	22.96	2	23.20	22.80	3	218	1.37%
2022/07/08	0	0.00	11	23.44	23.60	-11	222	-4.94%
2022/07/07	12	23.02	2	23.40	23.30	10	223	4.47%
2022/07/01	10	22.85	0	0.00	22.80	10	230	4.34%
2022/06/30	2	23.63	0	0.00	23.55	2	228	0.88%
2022/06/29	5	23.89	1	23.95	23.95	4	231	1.73%
2022/06/28	1	24.05	0	0.00	23.95	1	238	0.42%
2022/06/27	0	0.00	3	24.25	24.45	-3	244	-1.23%
2022/06/24	2	23.68	6	23.83	23.80	-4	247	-1.62%
2022/06/23	10	24.90	0	0.00	24.95	10	248	4.02%
2022/06/22	2	25.25	0	0.00	25.25	2	252	0.79%
2022/06/17	10	25.55	0	0.00	25.35	10	271	3.68%
2022/06/16	3	26.08	0	0.00	25.80	3	279	1.08%
2022/06/15	1	26.30	4	26.60	26.20	-3	322	-0.93%
2022/06/14	10	25.74	2	26.20	26.20	8	326	2.45%
2022/06/13	19	26.10	0	0.00	26.10	19	328	5.78%
2022/06/09	2	26.80	1	27.10	26.90	1	335	0.30%
2022/06/07	0	0.00	2	27.15	26.95	-2	347	-0.58%
2022/06/02	0	0.00	6	26.53	26.65	-6	358	-1.67%
2022/05/31	14	25.87	0	0.00	26.05	14	367	3.81%
2022/05/30	17	26.13	2	26.20	26.15	15	368	4.07%
2022/05/27	0	0.00	2	26.00	26.00	-2	366	-0.55%
2022/05/23	0	0.00	1	26.00	25.90	-1	378	-0.26%
2022/05/20	0	0.00	3	25.80	25.85	-3	385	-0.78%
2022/05/16	1	25.15	1	25.50	25.00	0	396	0.00%
2022/05/11	0	0.00	3	25.65	25.70	-3	393	-0.76%
2022/05/05	0	0.00	7	26.94	27.10	-7	404	-1.73%
2022/05/04	5	26.55	0	0.00	26.50	5	409	1.22%
2022/04/26	2	26.80	0	0.00	26.70	2	425	0.47%
2022/04/25	3	26.90	0	0.00	26.95	3	425	0.71%
2022/04/22	3	27.90	0	0.00	27.90	3	422	0.71%
2022/04/21	0	0.00	1	28.30	28.15	-1	428	-0.23%
2022/04/15	7	27.99	0	0.00	27.70	7	462	1.51%
2022/04/14	0	0.00	2	28.45	28.25	-2	481	-0.42%
2022/04/12	12	28.01	2	28.35	27.90	10	498	2.00%
2022/04/11	4	28.75	0	0.00	28.50	4	509	0.78%
2022/04/08	0	0.00	4	29.33	29.30	-4	509	-0.78%
2022/04/07	37	29.44	0	0.00	28.95	37	513	7.21%
2022/04/06	3	29.63	1	29.75	29.90	2	515	0.39%
2022/04/01	13	29.78	0	0.00	29.90	13	522	2.49%
2022/03/31	23	29.83	0	0.00	30.60	23	523	4.39%
2022/03/28	20	29.78	0	0.00	30.15	20	532	3.75%
2022/03/22	0	0.00	3	30.90	30.80	-3	553	-0.54%
2022/03/16	0	30.50	0	0.00	28.20	0	607	0.00%
2022/03/15	2	27.75	2	28.05	28.55	0	654	0.00%
2022/03/14	0	0.00	13	28.00	28.15	-13	721	-1.80%
2022/03/11	11	27.57	0	0.00	27.60	11	1,080	1.02%
2022/03/10	0	0.00	3	28.10	28.05	-3	1,247	-0.24%
2022/03/09	5	27.44	0	0.00	27.40	5	1,304	0.38%
2022/03/03	0	0.00	1	30.25	29.60	-1	1,427	-0.07%
2022/03/01	0	0.00	3	29.50	29.90	-3	1,492	-0.20%
2022/02/25	0	0.00	18	29.14	29.15	-18	1,530	-1.18%
2022/02/22	1	29.30	0	0.00	29.40	1	1,658	0.06%
2022/02/17	2	29.90	0	0.00	29.85	2	1,936	0.10%
2022/02/16	2	30.05	0	0.00	30.05	2	1,971	0.10%
2022/02/15	1	29.95	0	0.00	29.95	1	2,003	0.05%
2022/02/14	1	29.75	0	0.00	29.70	1	2,119	0.05%
2022/02/11	1	30.70	0	0.00	30.70	1	2,214	0.05%
2022/02/09	0	0.00	2	31.20	31.30	-2	2,320	-0.09%
2022/01/21	1	30.10	0	0.00	29.80	1	3,045	0.03%
2022/01/20	1	30.60	0	0.00	30.70	1	3,110	0.03%
2022/01/19	1	31.20	0	0.00	31.05	1	3,323	0.03%
2022/01/18	0	0.00	2	31.40	31.10	-2	3,382	-0.06%
2022/01/13	0	30.80	0	0.00	30.40	0	3,661	0.00%
2022/01/11	0	0.00	2	32.40	31.05	-2	3,675	-0.05%
2022/01/07	5	30.73	0	0.00	30.50	5	3,661	0.14%
2022/01/06	3	31.65	0	0.00	31.50	3	3,643	0.08%
2022/01/05	2	32.00	1	32.05	32.05	1	3,641	0.03%
2022/01/04	6	32.69	3	32.35	32.35	3	3,667	0.08%
2022/01/03	1	33.20	0	0.00	33.05	1	3,664	0.03%
2021/12/30	3	33.40	0	0.00	33.40	3	3,664	0.08%
2021/12/29	4	33.35	1	33.35	33.40	3	3,662	0.08%
2021/12/28	0	0.00	2	34.00	33.40	-2	3,656	-0.05%
2021/12/27	0	0.00	2	33.70	33.70	-2	3,656	-0.05%
2021/12/24	2	33.55	1	33.45	33.45	1	3,658	0.03%
2021/12/22	4	33.64	0	0.00	33.55	4	3,651	0.11%
2021/12/21	3	33.47	6	33.55	33.65	-3	3,653	-0.08%
2021/12/20	2	33.13	0	0.00	33.00	2	3,661	0.05%
2021/12/17	6	33.52	3	33.70	33.20	3	3,665	0.08%
2021/12/16	0	0.00	3	34.05	34.00	-3	3,665	-0.08%
2021/12/15	4	33.81	0	0.00	33.85	4	3,653	0.11%
2021/12/13	0	0.00	9	33.96	33.60	-9	3,618	-0.25%
2021/12/10	0	0.00	3	34.72	34.95	-3	3,587	-0.08%
2021/12/09	9	34.90	0	0.00	34.20	9	3,558	0.25%
2021/12/08	0	0.00	4	35.50	34.80	-4	3,537	-0.11%
2021/12/07	15	37.51	1	36.30	35.55	14	3,469	0.40%
2021/12/06	0	0.00	11	38.11	39.45	-11	3,108	-0.35%
2021/12/02	3	36.00	8	35.08	34.60	-5	2,878	-0.17%
2021/11/26	3	32.73	1	32.90	32.70	2	2,745	0.07%
2021/11/25	1	34.50	0	0.00	34.40	1	2,705	0.04%
2021/11/24	1	34.30	1	34.80	35.30	0	2,681	0.00%
2021/11/23	5	35.00	0	0.00	34.45	5	2,644	0.19%
2021/11/22	2	34.75	4	35.63	35.10	-2	2,615	-0.08%
2021/11/19	5	34.57	3	34.87	34.55	2	2,556	0.08%
2021/11/18	7	35.96	3	36.18	34.75	4	2,519	0.16%
2021/11/17	8	35.08	7	35.07	34.80	1	2,397	0.04%
2021/11/16	11	34.16	7	34.26	34.10	4	2,319	0.17%
2021/11/15	0	0.00	1	33.30	33.30	-1	2,355	-0.04%
2021/11/12	0	0.00	1	32.85	32.85	-1	2,358	-0.04%
2021/11/11	5	32.44	8	32.94	31.90	-3	2,325	-0.13%
2021/11/10	5	34.90	4	34.65	35.00	1	2,213	0.05%
2021/11/09	0	0.00	8	34.92	34.50	-8	2,116	-0.38%
2021/11/08	1	35.20	5.1	34.25	34.25	-4.1	2,067	-0.20%
2021/11/05	10.1	35.95	26	35.86	35.25	-15.9	2,014	-0.79%
2021/11/04	1	33.70	11	33.14	34.00	-10	1,745	-0.57%
2021/11/03	5	32.65	3	32.53	32.40	2	1,622	0.12%
2021/11/02	3	34.08	0	0.00	31.60	3	1,586	0.19%
2021/11/01	11	34.42	5	34.48	34.15	6	1,509	0.40%
2021/10/29	1	31.90	44	33.10	33.80	-43	1,382	-3.11%
2021/10/28	6	33.13	17	33.19	32.85	-11	1,272	-0.86%
2021/10/27	17	32.63	77	32.21	33.25	-60	1,201	-4.99%
2021/10/26	19	31.11	23	31.39	31.50	-4	988	-0.40%
2021/10/25	17	31.17	18	31.29	31.35	-1	928	-0.11%
2021/10/22	0	0.00	4	30.00	30.90	-4	730	-0.55%
2021/10/21	1	28.70	0	0.00	28.10	1	664	0.15%
2021/10/20	0	0.00	1	28.55	28.45	-1	661	-0.15%
2021/10/12	4	28.34	4	28.08	27.50	0	667	0.00%
2021/10/08	3	27.85	2	27.70	27.80	1	638	0.16%
2021/09/24	1	27.55	1	28.50	27.70	0	823	0.00%
2021/09/23	2	27.70	1	27.95	27.95	1	814	0.12%
2021/09/14	3	27.30	3	27.20	27.40	0	822	0.00%
2021/09/13	2	27.40	4	28.06	27.20	-2	819	-0.24%
2021/09/10	3	26.30	0	0.00	26.25	3	792	0.38%
2021/09/06	0	0.00	1	25.90	25.80	-1	792	-0.13%
2021/08/25	1	25.05	3	25.37	25.40	-2	787	-0.25%
2021/08/24	4	25.46	3	25.40	25.05	1	790	0.13%
2021/08/23	0	0.00	4	25.45	25.45	-4	789	-0.51%
2021/08/19	6	27.04	5	27.27	26.90	1	758	0.13%
2021/08/12	0	0.00	1	25.80	25.80	-1	646	-0.15%
2021/07/28	0	0.00	2	27.05	26.90	-2	815	-0.25%
2021/07/27	1	27.80	0	0.00	27.65	1	847	0.12%
2021/07/26	1	28.05	3	28.18	27.70	-2	896	-0.22%
2021/07/23	8	27.61	2	27.35	28.00	6	958	0.63%
2021/07/20	1	26.65	1	26.85	26.65	0	1,023	0.00%
2021/07/19	2	27.05	0	0.00	27.05	2	1,040	0.19%
2021/07/16	0	0.00	2	27.68	27.55	-2	1,062	-0.19%
2021/07/15	2	27.35	4	27.65	27.60	-2	1,070	-0.19%
2021/07/14	2	26.75	7	27.04	27.00	-5	1,101	-0.45%
2021/07/13	6	27.28	5	27.70	27.10	1	1,145	0.09%
2021/07/12	0	0.00	5	27.20	27.15	-5	1,179	-0.42%
2021/07/09	0	0.00	5	27.76	27.70	-5	1,211	-0.41%
2021/07/08	24	28.94	0	0.00	28.70	24	1,299	1.85%
2021/07/07	1	28.10	2	28.75	29.05	-1	1,492	-0.07%
2021/07/02	0	0.00	8	25.50	25.65	-8	2,134	-0.37%
2021/07/01	8	25.30	0	0.00	25.30	8	2,163	0.37%
2021/06/30	1	25.05	2	25.08	25.15	-1	2,186	-0.05%
2021/06/25	0	0.00	1	25.25	25.25	-1	2,279	-0.04%
2021/06/24	1	26.65	0	0.00	26.55	1	2,271	0.04%
2021/06/15	0	0.00	1	25.80	25.70	-1	2,293	-0.04%
2021/06/10	2	25.65	0	0.00	25.55	2	2,359	0.08%
2021/06/09	2	25.03	0	0.00	25.00	2	2,361	0.08%
2021/06/08	0	0.00	1	25.30	25.20	-1	2,361	-0.04%
2021/06/04	2	25.55	0	0.00	25.65	2	2,367	0.08%
2021/06/03	1	25.85	1	26.15	25.95	0	2,366	0.00%
2021/06/01	0	0.00	3	26.25	26.50	-3	2,363	-0.13%
2021/05/31	1	26.00	6	26.08	26.00	-5	2,359	-0.21%
2021/05/28	3	25.95	6	25.80	25.75	-3	2,357	-0.13%
2021/05/27	5	25.29	0	0.00	25.35	5	2,355	0.21%
2021/05/25	0	0.00	5	25.62	25.50	-5	2,356	-0.21%
2021/05/24	0	0.00	1	24.95	25.15	-1	2,354	-0.04%
2021/05/21	0	0.00	1	24.75	24.85	-1	2,354	-0.04%
2021/05/20	1	24.20	0	0.00	24.10	1	2,359	0.04%
2021/05/17	4	22.84	8	22.31	22.10	-4	2,357	-0.17%
2021/05/14	3	24.75	0	0.00	24.45	3	2,341	0.13%
2021/05/13	1	24.95	5	24.65	25.15	-4	2,329	-0.17%
2021/05/12	6	24.76	5	24.27	24.30	1	2,310	0.04%
2021/05/11	8	25.54	3	25.75	25.05	5	2,270	0.22%
2021/05/10	11	27.16	0	0.00	27.05	11	2,239	0.49%
2021/05/07	3	27.53	0	0.00	27.60	3	2,232	0.13%
2021/05/06	2	27.28	0	0.00	26.85	2	2,222	0.09%
2021/05/04	8	27.04	3	26.92	27.00	5	2,197	0.23%
2021/05/03	18	29.16	10	29.67	28.70	8	2,165	0.37%
2021/04/29	8	32.11	1	32.90	31.85	7	2,112	0.33%
2021/04/28	12	31.90	4	31.98	31.90	8	2,045	0.39%
2021/04/27	8	31.09	6	31.23	31.15	2	2,008	0.10%
2021/04/26	1	30.45	3	30.58	30.60	-2	1,986	-0.10%
2021/04/23	0	0.00	3	30.45	30.55	-3	1,973	-0.15%
2021/04/22	17	30.24	3	30.02	29.95	14	1,961	0.71%
2021/04/21	23	30.77	0	0.00	30.90	23	1,936	1.19%
2021/04/20	68	31.18	8	30.95	31.30	60	1,918	3.13%
2021/04/19	4	30.63	0	0.00	30.45	4	1,892	0.21%
2021/04/16	6	31.61	2	31.70	31.65	4	1,847	0.22%
2021/04/15	15	31.83	5	32.20	31.85	10	1,814	0.55%
2021/04/14	9	32.02	9	31.62	31.85	0	1,778	0.00%
2021/04/13	7	34.89	16.1	35.04	33.50	-9.1	1,694	-0.54%
2021/04/12	14	34.95	9	35.56	35.90	5	1,442	0.35%
2021/04/09	17.1	32.42	22	32.22	32.65	-4.9	1,191	-0.41%
2021/04/08	5	28.83	39	29.03	29.70	-34	830	-4.10%
2021/04/07	0	0.00	9	28.52	28.45	-9	715	-1.26%
2021/04/06	18	27.69	0	0.00	27.85	18	691	2.60%
2021/04/01	16	28.31	15	28.67	28.00	1	668	0.15%
2021/03/31	9	26.76	0	0.00	27.10	9	587	1.53%
2021/03/30	1	26.50	1	26.70	26.55	0	583	0.00%
2021/03/29	0	0.00	1	26.45	26.55	-1	586	-0.17%
2021/03/26	0	0.00	3	26.25	26.20	-3	599	-0.50%
2021/03/25	14	26.15	0	0.00	25.90	14	664	2.11%
2021/03/24	3	27.00	1	26.75	26.50	2	676	0.30%
2021/03/23	1	27.05	1	27.20	27.05	0	669	0.00%
2021/03/22	2	27.83	2	27.90	27.85	0	662	0.00%
2021/03/19	22	28.00	7	27.68	27.95	15	663	2.26%
2021/03/18	9	27.75	0	0.00	27.85	9	653	1.38%
2021/03/17	9	27.71	12	27.90	27.60	-3	649	-0.46%
2021/03/15	0	0.00	1	26.40	26.30	-1	624	-0.16%
2021/03/12	1	26.05	0	0.00	26.10	1	627	0.16%
2021/03/04	0	0.00	1	26.30	26.30	-1	858	-0.12%
2021/02/26	4	26.58	0	0.00	26.55	4	980	0.41%
2021/02/25	0	0.00	1	27.35	27.05	-1	988	-0.10%
2021/02/24	4	27.13	0	0.00	26.90	4	1,002	0.40%
2021/02/23	2	26.85	0	0.00	27.20	2	1,067	0.19%
2021/02/18	0	0.00	5	26.72	27.10	-5	1,093	-0.46%
2021/02/17	0	26.80	15	25.91	26.10	-15	1,086	-1.38%
2021/02/05	2	24.95	1	25.00	24.90	1	1,085	0.09%
2021/02/03	0	27.00	4	25.01	24.95	-4	1,097	-0.36%
2021/02/02	0	0.00	1	25.10	24.90	-1	1,106	-0.09%
2021/02/01	8	24.88	3	24.92	24.80	5	1,167	0.43%
2021/01/29	5	25.60	12	25.50	25.35	-7	1,188	-0.59%
2021/01/28	4	25.58	0	0.00	25.45	4	1,192	0.34%
2021/01/27	4	25.91	0	0.00	25.90	4	1,196	0.33%
2021/01/26	4	25.73	6	26.22	26.20	-2	1,202	-0.17%
2021/01/25	0	0.00	7	26.01	26.00	-7	1,203	-0.58%
2021/01/21	4	24.73	0	0.00	24.75	4	1,208	0.33%
2021/01/20	2	24.95	6	24.95	24.60	-4	1,208	-0.33%
2021/01/19	1	25.85	1	25.90	25.55	0	1,198	0.00%
2021/01/18	2	25.58	2	25.75	25.70	0	1,197	0.00%
2021/01/15	6	26.29	4	26.25	26.00	2	1,195	0.17%
2021/01/14	0	0.00	1	26.80	26.75	-1	1,192	-0.08%
2021/01/12	9	26.89	5	26.70	26.55	4	1,196	0.33%
2021/01/11	8	27.26	0	0.00	27.25	8	1,192	0.67%
2021/01/08	6	27.36	0	0.00	27.20	6	1,192	0.50%
2021/01/07	12	27.84	0	0.00	27.85	12	1,184	1.01%
2020/12/31	0	0.00	3	28.38	28.45	-3	1,152	-0.26%
2020/12/30	0	0.00	1	28.00	28.00	-1	1,138	-0.09%
2020/12/29	1	27.80	0	0.00	27.80	1	1,141	0.09%
2020/12/28	1	27.90	6	27.93	28.00	-5	1,137	-0.44%
2020/12/25	5	27.90	1	27.90	27.90	4	1,132	0.35%
2020/12/22	2	28.35	5	28.85	27.75	-3	1,129	-0.27%
2020/12/21	13	29.42	0	0.00	29.00	13	1,119	1.16%
2020/12/18	2	28.45	8	28.89	29.25	-6	1,057	-0.57%
2020/12/14	0	0.00	1	28.35	28.10	-1	1,053	-0.09%
2020/12/11	0	0.00	1	28.70	27.90	-1	1,064	-0.09%
2020/12/10	6	28.62	0	0.00	28.45	6	1,065	0.56%
2020/12/09	2	28.63	2	29.10	29.15	0	1,057	0.00%
2020/12/07	0	0.00	2	28.50	28.25	-2	1,051	-0.19%
2020/12/04	0	0.00	2	28.70	28.70	-2	1,044	-0.19%
2020/12/02	9	30.28	3	30.02	29.50	6	1,024	0.59%
2020/12/01	0	0.00	2	28.55	29.50	-2	917	-0.22%
2020/11/27	0	0.00	1	28.65	28.70	-1	974	-0.10%
2020/11/26	13	28.38	17	28.81	28.80	-4	954	-0.42%
2020/11/25	0	0.00	1	27.30	27.90	-1	908	-0.11%
2020/11/20	9	27.68	6	27.83	28.00	3	899	0.33%
2020/11/12	2	25.80	0	0.00	25.85	2	969	0.21%
2020/11/09	2	26.55	2	25.70	26.10	0	1,323	0.00%
2020/10/23	0	0.00	1	25.85	26.00	-1	1,553	-0.06%
2020/10/22	1	26.20	3	25.90	25.85	-2	1,564	-0.13%
2020/10/14	6	26.00	0	0.00	25.95	6	1,589	0.38%
2020/10/12	3	26.50	0	0.00	26.15	3	1,592	0.19%
2020/10/08	1	26.80	0	0.00	26.90	1	1,595	0.06%
2020/09/25	1	25.35	0	0.00	25.70	1	1,858	0.05%
2020/09/11	1	27.40	0	0.00	27.45	1	2,149	0.05%
2020/09/04	0	0.00	16	29.00	29.30	-16	2,108	-0.76%
2020/09/03	2	31.63	10	31.30	30.05	-8	2,094	-0.38%
2020/09/02	0	0.00	1	30.50	30.45	-1	2,019	-0.05%
2020/08/31	11	29.94	1	29.75	29.75	10	1,995	0.50%
2020/08/27	2	28.95	4	29.03	28.70	-2	1,966	-0.10%
2020/08/21	3	28.50	53	28.49	28.40	-50	1,916	-2.61%
2020/08/20	24	28.48	78	27.61	27.50	-54	1,899	-2.84%
2020/08/19	26	30.83	10	30.30	29.75	16	1,850	0.86%
2020/08/18	31	30.75	1	30.20	30.35	30	1,817	1.65%
2020/08/17	45	31.05	15	31.20	31.00	30	1,791	1.67%
2020/08/14	6	32.01	4	32.69	32.00	2	1,745	0.11%
2020/08/13	0	0.00	22	31.70	32.55	-22	1,539	-1.43%
2020/08/12	26	28.39	0	0.00	29.60	26	1,429	1.82%
2020/08/11	32	28.78	3	29.15	27.70	29	1,390	2.09%
2020/08/10	1	30.95	0	0.00	30.50	1	1,343	0.07%
2020/08/07	16	29.20	0	0.00	29.25	16	1,207	1.33%
2020/08/05	0	0.00	5	26.56	27.10	-5	1,154	-0.43%
2020/08/04	0	0.00	5	26.10	26.20	-5	1,162	-0.43%
2020/08/03	5	25.40	0	0.00	25.25	5	1,164	0.43%
2020/07/28	1	24.80	10	24.25	24.30	-9	1,191	-0.76%
2020/07/27	3	26.80	3	25.90	25.00	0	1,193	0.00%
2020/07/24	3	27.05	0	0.00	27.00	3	1,202	0.25%
2020/07/23	0	0.00	4	27.30	27.20	-4	1,261	-0.32%
2020/07/22	4	27.35	10	27.35	27.35	-6	1,288	-0.47%
2020/07/21	20	27.21	4	27.10	27.15	16	1,292	1.24%
2020/07/17	0	0.00	10	26.90	26.25	-10	1,312	-0.76%
2020/07/16	0	0.00	5	27.00	27.35	-5	1,309	-0.38%
2020/07/15	1	27.45	0	0.00	27.00	1	1,305	0.08%
2020/07/14	10	27.67	0	0.00	27.65	10	1,311	0.76%
2020/07/13	7	28.54	0	0.00	28.40	7	1,303	0.54%
2020/07/10	2	28.00	0	0.00	28.25	2	1,299	0.15%
2020/07/09	1	30.70	0	0.00	29.30	1	1,280	0.08%
2020/07/08	2	30.45	7	30.63	30.70	-5	1,256	-0.40%
2020/07/07	4	30.93	65	30.50	30.75	-61	1,242	-4.91%
2020/07/06	5	32.12	1	32.20	32.45	4	1,188	0.34%
2020/07/03	30	29.70	2	29.40	30.00	28	1,105	2.53%
2020/07/02	30	28.25	0	0.00	28.50	30	1,046	2.87%
2020/06/29	0	0.00	1	26.25	26.30	-1	953	-0.10%
2020/06/24	11	27.19	1	27.70	27.15	10	940	1.06%
2020/06/23	0	0.00	1	26.25	27.10	-1	869	-0.12%
2020/06/22	2	27.70	1	26.35	26.25	1	853	0.12%
2020/06/19	4	26.10	4	25.96	27.35	0	826	0.00%
2020/06/12	0	0.00	2	22.75	23.40	-2	812	-0.25%
2020/06/09	2	25.55	0	0.00	25.05	2	856	0.23%
2020/06/04	2	24.60	0	0.00	25.00	2	855	0.23%
2020/05/27	1	24.00	1	24.10	24.25	0	851	0.00%
2020/05/22	0	0.00	6	23.76	23.65	-6	847	-0.71%
2020/05/19	0	0.00	1	24.20	24.20	-1	870	-0.11%
2020/05/14	6	25.55	0	0.00	25.20	6	875	0.69%
2020/05/13	2	25.90	0	0.00	25.95	2	878	0.23%
2020/05/12	2	26.70	9	26.34	26.10	-7	890	-0.79%
2020/05/11	6	25.93	4	25.80	26.05	2	886	0.23%
2020/05/08	1	26.00	0	0.00	25.30	1	877	0.11%
2020/05/06	2	25.28	0	0.00	25.05	2	883	0.23%
2020/05/05	1	25.60	0	0.00	25.50	1	905	0.11%
2020/05/04	1	25.50	0	0.00	25.70	1	940	0.11%
2020/04/30	1	25.90	0	0.00	26.00	1	944	0.11%
2020/04/29	0	0.00	1	26.20	26.05	-1	956	-0.10%
2020/04/28	1	26.00	0	0.00	25.10	1	945	0.11%
2020/04/27	0	0.00	1	24.60	24.75	-1	880	-0.11%
2020/04/21	2	21.35	0	0.00	21.35	2	822	0.24%
2020/04/20	0	0.00	2	22.40	22.45	-2	825	-0.24%
2020/04/16	2	22.00	0	0.00	21.95	2	837	0.24%
2020/04/15	3	22.10	0	0.00	22.20	3	842	0.36%
2020/04/13	0	0.00	5	20.70	21.30	-5	874	-0.57%
2020/04/10	5	21.05	0	0.00	21.05	5	867	0.58%
2020/04/09	9	20.97	6	20.70	20.70	3	869	0.34%
2020/04/01	0	0.00	1	18.05	18.05	-1	863	-0.12%
2020/03/20	0	0.00	1	17.10	18.00	-1	827	-0.12%
2020/03/17	1	18.45	0	0.00	18.45	1	793	0.13%
2020/03/16	0	0.00	1	19.85	19.25	-1	782	-0.13%
2020/03/13	0	20.10	0	0.00	20.20	0	766	0.00%
2020/03/09	0	0.00	1	23.85	23.50	-1	728	-0.14%
2020/03/05	0	0.00	1	26.00	25.90	-1	721	-0.14%
2020/02/27	1	26.30	0	0.00	25.70	1	716	0.14%
2020/02/24	0	0.00	2	27.18	27.15	-2	720	-0.28%
2020/02/20	1	28.60	0	0.00	28.10	1	714	0.14%
2020/02/19	1	27.20	39	27.30	27.70	-38	678	-5.60%
2020/02/18	0	0.00	1	27.10	27.05	-1	681	-0.15%
2020/02/17	4	27.55	4	27.90	27.35	0	681	0.00%
2020/02/14	1	27.45	0	0.00	27.80	1	682	0.15%
2020/02/13	39	27.62	20	28.28	27.20	19	683	2.78%
2020/02/12	23	27.78	0	0.00	27.90	23	715	3.21%
2020/02/11	0	0.00	1	26.50	26.30	-1	687	-0.15%
2020/02/10	1	26.10	0	0.00	26.15	1	681	0.15%
2020/02/07	0	0.00	1	26.40	26.30	-1	679	-0.15%
2020/02/06	1	27.10	0	0.00	27.10	1	671	0.15%
2020/02/04	1	23.55	0	0.00	24.80	1	619	0.16%
2020/01/31	1	24.75	0	0.00	24.45	1	584	0.17%
2020/01/10	0	0.00	1	29.80	29.05	-1	639	-0.16%
2020/01/09	0	0.00	2	30.28	30.10	-2	630	-0.32%
2020/01/08	1	30.15	0	0.00	30.15	1	629	0.16%
2019/12/30	1	34.35	0	0.00	35.35	1	627	0.16%
2019/12/13	0	0.00	1	33.70	33.65	-1	717	-0.14%
2019/12/12	0	0.00	1	34.15	33.90	-1	718	-0.14%
2019/12/05	1	34.90	5	34.90	34.85	-4	811	-0.49%
2019/12/03	1	34.50	1	34.50	34.50	0	858	0.00%
2019/11/26	1	34.75	0	0.00	34.25	1	931	0.11%
2019/11/21	1	33.95	0	0.00	33.95	1	1,010	0.10%
2019/11/20	0	0.00	1	33.70	33.70	-1	1,029	-0.10%
2019/11/11	1	33.95	0	0.00	33.95	1	1,215	0.08%
2019/11/08	0	0.00	1	37.75	37.70	-1	1,210	-0.08%
2019/11/05	0	0.00	4	38.20	38.20	-4	1,274	-0.31%
2019/10/29	0	0.00	1	40.20	39.95	-1	1,380	-0.07%
2019/10/24	0	0.00	25	38.20	38.20	-25	1,394	-1.79%
2019/10/23	0	0.00	3	38.25	38.25	-3	1,476	-0.20%
2019/10/22	27	38.35	2	38.03	38.35	25	1,538	1.62%
2019/10/17	4	37.49	0	0.00	37.75	4	1,635	0.24%
2019/10/14	0	0.00	1	37.55	37.55	-1	1,701	-0.06%
2019/10/09	1	37.10	3	38.05	37.60	-2	1,732	-0.12%
2019/10/08	6	39.40	14	39.24	38.65	-8	1,779	-0.45%
2019/10/07	1	40.10	1	40.25	39.70	0	1,820	0.00%
2019/10/04	1	40.15	0	0.00	40.15	1	1,900	0.05%
2019/10/03	1	40.10	4	39.93	40.00	-3	1,977	-0.15%
2019/10/02	1	40.40	1	40.50	40.40	0	2,000	0.00%
2019/09/27	0	0.00	5	40.35	40.30	-5	2,091	-0.24%
2019/09/26	0	0.00	1	41.30	40.85	-1	2,187	-0.05%
2019/09/25	1	41.65	0	0.00	41.50	1	2,205	0.05%
2019/09/24	4	42.46	0	0.00	42.10	4	2,223	0.18%
2019/09/19	0	0.00	3	40.70	40.45	-3	2,225	-0.13%
2019/09/18	4	40.60	0	0.00	40.85	4	2,276	0.18%
2019/09/16	0	0.00	2	40.43	40.15	-2	2,320	-0.09%
2019/09/11	1	40.50	0	0.00	40.55	1	2,392	0.04%
2019/09/09	1	40.80	3	41.08	40.50	-2	2,400	-0.08%
2019/09/06	1	43.85	3	44.10	43.85	-2	2,363	-0.08%
2019/09/05	3	43.70	5	44.00	44.20	-2	2,414	-0.08%
2019/09/04	1	43.30	2	43.35	43.35	-1	2,420	-0.04%
2019/09/03	0	0.00	2	43.80	43.20	-2	2,445	-0.08%
2019/09/02	1	42.45	0	0.00	42.60	1	2,489	0.04%
2019/08/30	2	43.00	0	0.00	42.50	2	2,494	0.08%
2019/08/29	2	43.65	5	42.85	42.85	-3	2,513	-0.12%
2019/08/28	10	43.25	1	44.90	43.20	9	2,527	0.36%
2019/08/23	1	44.00	1	43.95	43.70	0	2,566	0.00%
2019/08/22	7	45.39	5	45.29	44.60	2	2,623	0.08%
2019/08/21	0	0.00	3	43.80	44.50	-3	2,624	-0.11%
2019/08/20	6	43.30	3	41.90	43.30	3	2,681	0.11%
2019/08/19	2	41.60	0	0.00	41.60	2	2,839	0.07%
2019/08/16	4	41.53	0	0.00	41.55	4	2,947	0.14%
2019/08/15	1	41.20	2	40.70	41.95	-1	3,057	-0.03%
2019/08/13	1	41.85	2	41.15	40.80	-1	3,129	-0.03%
2019/08/12	2	42.88	0	0.00	42.85	2	3,154	0.06%
2019/08/08	1	44.20	3	43.93	44.45	-2	3,240	-0.06%
2019/08/07	1	44.00	1	44.00	44.10	0	3,281	0.00%
2019/08/06	2	43.55	3	41.08	43.55	-1	3,332	-0.03%
2019/08/05	2	43.90	0	0.00	43.65	2	3,396	0.06%
2019/08/02	4	44.66	9	45.00	45.05	-5	3,542	-0.14%
2019/07/31	2	44.95	4	44.75	45.85	-2	3,838	-0.05%
2019/07/30	2	47.80	4	46.28	45.35	-2	3,850	-0.05%
2019/07/29	0	0.00	11	48.05	48.00	-11	3,846	-0.29%
2019/07/26	5	48.49	0	0.00	48.40	5	3,884	0.13%
2019/07/25	9	48.91	8	49.49	48.85	1	3,917	0.03%
2019/07/23	2	47.88	4	48.26	47.90	-2	3,961	-0.05%
2019/07/22	10	47.82	4	47.95	48.00	6	4,011	0.15%
2019/07/18	4	46.75	1	46.70	46.65	3	4,267	0.07%
2019/07/17	4	47.11	6	47.40	46.90	-2	4,299	-0.05%
2019/07/16	4	47.76	15	48.32	47.70	-11	4,309	-0.26%
2019/07/15	0	0.00	1	48.20	48.65	-1	4,356	-0.02%
2019/07/12	10	48.72	3	48.38	48.00	7	4,391	0.16%
2019/07/11	13	47.74	2	47.78	47.85	11	4,432	0.25%
2019/07/10	7	46.57	9	46.73	48.30	-2	4,506	-0.04%
2019/07/09	3	46.18	0	0.00	45.90	3	4,599	0.07%
2019/07/08	0	0.00	7	45.23	45.10	-7	4,576	-0.15%
2019/07/05	4	45.94	2	45.65	45.45	2	4,608	0.04%
2019/07/04	4	44.73	1	44.75	44.70	3	4,596	0.07%
2019/07/03	3	46.17	5	46.05	45.80	-2	4,716	-0.04%
2019/07/02	0	0.00	1	45.10	45.25	-1	4,689	-0.02%
2019/07/01	7	45.14	0	0.00	45.00	7	4,738	0.15%
2019/06/27	5	45.05	5	44.45	44.40	0	4,872	0.00%
2019/06/26	1	45.30	2	44.85	44.80	-1	4,944	-0.02%
2019/06/25	7	44.96	2	44.98	44.70	5	5,071	0.10%
2019/06/21	5	44.91	3	44.45	43.80	2	5,157	0.04%
2019/06/20	2	44.50	1	44.40	44.40	1	5,284	0.02%
2019/06/19	5	44.57	3	44.67	44.35	2	5,425	0.04%
2019/06/18	0	0.00	1	43.50	43.15	-1	5,637	-0.02%
2019/06/13	4	44.40	2	45.55	44.00	2	6,020	0.03%
2019/06/11	4	44.13	1	44.00	43.85	3	6,175	0.05%
2019/06/06	0	0.00	1	42.00	42.00	-1	6,246	-0.02%
2019/06/05	1	42.45	3	42.50	42.00	-2	6,525	-0.03%
2019/06/03	0	0.00	9	42.94	42.65	-9	6,543	-0.14%
2019/05/31	9	44.08	4	43.83	43.80	5	6,553	0.08%
2019/05/30	1	43.40	1	43.15	43.90	0	6,556	0.00%
2019/05/29	1	43.60	2	43.75	43.75	-1	6,527	-0.02%
2019/05/28	7	42.78	0	0.00	43.65	7	6,478	0.11%
2019/05/27	2	42.43	3	42.63	42.50	-1	6,514	-0.02%
2019/05/24	20	43.82	13	43.88	43.15	7	6,494	0.11%
2019/05/23	2	42.25	4	42.65	42.80	-2	6,342	-0.03%
2019/05/21	1	39.60	6	39.29	40.40	-5	6,335	-0.08%
2019/05/17	21	41.48	41	41.34	41.70	-20	6,326	-0.32%
2019/05/16	4	42.59	3	43.00	41.85	1	6,289	0.02%
2019/05/15	5	42.80	1	43.15	43.05	4	6,188	0.06%
2019/05/14	2	41.50	2	42.10	43.10	0	6,164	0.00%
2019/05/13	0	0.00	4	41.00	41.95	-4	6,171	-0.06%
2019/05/10	4	42.23	11	41.75	40.95	-7	6,127	-0.11%
2019/05/09	13	42.46	3	43.43	42.95	10	6,003	0.17%
2019/05/08	9	47.24	0	0.00	46.70	9	5,929	0.15%
2019/05/07	2	49.68	0	0.00	49.90	2	5,910	0.03%
2019/05/06	5	48.80	2	49.20	48.80	3	6,017	0.05%
2019/05/03	4	51.43	0	0.00	51.40	4	5,969	0.07%
2019/05/02	0	0.00	7	49.86	51.40	-7	5,922	-0.12%
2019/04/30	20	48.20	13	48.39	49.90	7	5,876	0.12%
2019/04/29	5	50.50	3	49.22	48.80	2	5,769	0.03%
2019/04/26	1	52.00	0	0.00	51.20	1	5,705	0.02%
2019/04/25	11	52.86	0	0.00	52.10	11	5,611	0.20%
2019/04/24	3	52.70	2	53.50	53.90	1	5,500	0.02%
2019/04/23	2	49.80	1	49.90	49.80	1	5,336	0.02%
2019/04/22	0	0.00	10	51.00	51.20	-10	5,295	-0.19%
2019/04/19	3	52.10	3	52.50	51.90	0	5,292	0.00%
2019/04/17	2	52.80	0	0.00	52.70	2	5,232	0.04%
2019/04/16	0	0.00	3	51.57	51.90	-3	5,191	-0.06%
2019/04/15	15	50.35	4	50.46	50.10	11	5,104	0.22%
2019/04/12	1	48.40	1	48.15	48.40	0	4,984	0.00%
2019/04/11	11	47.49	6	46.38	47.65	5	5,022	0.10%
2019/04/10	2	46.50	2	46.30	46.80	0	5,012	0.00%
2019/04/09	2	46.20	5	48.00	46.00	-3	4,977	-0.06%
2019/04/08	2	49.90	1	49.80	48.80	1	4,826	0.02%
2019/04/03	1	50.30	1	50.50	50.30	0	4,758	0.00%
2019/04/02	0	0.00	2	51.20	51.20	-2	4,706	-0.04%
2019/04/01	2	51.05	1	52.20	51.30	1	4,630	0.02%
2019/03/29	2	50.50	2	51.10	50.00	0	4,545	0.00%
2019/03/28	5	50.70	6	50.57	50.30	-1	4,454	-0.02%
2019/03/26	5	50.54	0	0.00	49.50	5	4,217	0.12%
2019/03/25	14	48.71	3	49.75	50.20	11	4,138	0.27%
2019/03/22	12	49.86	10	48.50	48.30	2	3,984	0.05%
2019/03/21	17	49.56	13	49.85	49.00	4	3,879	0.10%
2019/03/20	4	47.55	3	47.18	48.30	1	3,626	0.03%
2019/03/19	2	43.93	2	44.03	43.95	0	3,441	0.00%
2019/03/18	5	43.25	5	43.23	43.60	0	3,400	0.00%
2019/03/15	10	41.40	9	41.41	42.00	1	3,361	0.03%
2019/03/14	5	41.43	8	41.45	40.90	-3	3,312	-0.09%
2019/03/13	0	0.00	4	40.90	41.00	-4	3,114	-0.13%
2019/03/12	6	39.78	4	39.83	39.00	2	3,012	0.07%
2019/03/11	5	40.47	9	40.44	39.60	-4	2,928	-0.14%
2019/03/08	0	0.00	1	38.30	38.50	-1	2,634	-0.04%
2019/03/07	0	0.00	1	38.25	37.35	-1	2,581	-0.04%
2019/03/06	8	38.15	1	38.10	37.55	7	2,551	0.27%
2019/03/05	0	0.00	5	38.35	37.90	-5	2,509	-0.20%
2019/03/04	3	36.75	2	37.15	37.20	1	2,451	0.04%
2019/02/27	2	36.75	2	36.70	36.95	0	2,430	0.00%
2019/02/26	1	38.40	0	0.00	37.25	1	2,397	0.04%
2019/02/25	0	0.00	2	38.50	38.50	-2	2,286	-0.09%
2019/02/21	1	37.80	6	38.35	37.05	-5	2,154	-0.23%
2019/02/19	4	36.55	4	36.35	36.30	0	1,911	0.00%
2019/02/18	5	35.25	10	35.05	36.30	-5	1,843	-0.27%
2019/02/15	10	36.75	10	35.55	35.50	0	1,805	0.00%
2019/02/13	5	37.35	0	0.00	36.25	5	1,741	0.29%
2019/02/12	3	37.35	15	37.63	37.30	-12	1,702	-0.70%
2019/02/11	0	0.00	3	37.10	37.75	-3	1,629	-0.18%
2019/01/30	0	37.50	0	0.00	37.40	0	1,579	0.00%
2019/01/29	0	37.40	0	0.00	37.30	0	1,529	0.00%
2019/01/25	22	34.00	26	34.16	33.70	-4	1,267	-0.32%
2019/01/24	5	32.10	2	31.93	31.70	3	1,109	0.27%
2019/01/22	2	31.05	0	0.00	30.90	2	1,077	0.19%
2019/01/18	15	31.26	2	31.40	31.10	13	1,056	1.23%
2019/01/15	1	31.65	0	0.00	31.60	1	1,008	0.10%
2019/01/14	0	0.00	5	31.45	31.40	-5	976	-0.51%
2019/01/11	0	0.00	15	32.40	31.95	-15	963	-1.56%
2019/01/09	15	31.61	15	31.61	30.85	0	890	0.00%
2019/01/08	6	32.52	1	31.70	31.40	5	819	0.61%
2019/01/07	4	31.40	4	31.30	31.30	0	738	0.00%
2019/01/03	1	31.05	0	0.00	30.30	1	638	0.16%
2018/12/13	0	0.00	4	29.35	29.20	-4	309	-1.29%
2018/12/12	3	29.55	6	29.59	29.30	-3	300	-1.00%
2018/12/11	6	29.15	0	0.00	29.30	6	222	2.69%
2018/12/10	4	28.60	0	0.00	27.60	4	179	2.22%
2018/05/02	0	29.05	0	0.00	26.50	0	55	0.00%
2018/01/11	0	0.00	3	29.83	29.55	-3	192	-1.56%