上詮 (3363)-元大-小港券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
132.5
漲跌
▲3.5
漲幅
+2.71%
成交量
24,517張
產業
上櫃通信網路類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	17	133.09	13	133.54	132.50	4	13,934	0.03%
2024/05/07	30	132.45	23	130.46	129.00	7	13,598	0.05%
2024/05/06	15.4	122.99	26	125.17	131.00	-10.6	13,013	-0.08%
2024/05/03	24	122.23	19	119.92	119.50	5	12,728	0.04%
2024/05/02	29	127.74	18	128.78	125.00	11	12,537	0.09%
2024/04/30	16	127.81	18	127.67	127.00	-2	12,253	-0.02%
2024/04/29	6	125.17	14.1	127.72	130.00	-8.1	11,871	-0.07%
2024/04/26	18	123.47	7	122.99	118.50	11	11,566	0.09%
2024/04/25	0	0.00	6	114.58	118.00	-6	11,028	-0.05%
2024/04/24	3	106.83	8.1	107.87	107.50	-5.1	10,862	-0.05%
2024/04/23	0	103.50	3	102.33	102.00	-3	10,863	-0.03%
2024/04/19	3	104.00	2	105.50	105.50	1	10,900	0.01%
2024/04/18	7	108.71	11.3	109.26	109.00	-4.3	10,856	-0.04%
2024/04/17	3.1	104.68	8	105.31	104.00	-5	10,821	-0.05%
2024/04/16	12.2	101.63	5	99.42	99.60	7.2	10,733	0.07%
2024/04/15	4	111.50	9	110.56	109.00	-5	10,632	-0.05%
2024/04/12	3	108.17	5	109.10	108.00	-2	10,523	-0.02%
2024/04/11	9	107.22	6	106.92	107.00	3	10,422	0.03%
2024/04/10	4	111.25	12	112.42	114.00	-8	10,238	-0.08%
2024/04/09	12	106.17	11	105.55	104.00	1	9,966	0.01%
2024/04/08	2	100.50	0	0.00	101.00	2	9,785	0.02%
2024/04/03	5	104.30	5	104.40	103.50	0	9,773	0.00%
2024/04/02	27	102.61	17	99.79	102.50	10	9,695	0.10%
2024/04/01	1	104.00	5	102.98	105.50	-4	9,453	-0.04%
2024/03/29	4	97.28	0	0.00	96.20	4	9,387	0.04%
2024/03/28	1	98.00	1.1	98.54	96.80	-0.1	9,352	0.00%
2024/03/27	2.1	100.52	0	0.00	98.20	2.1	9,305	0.02%
2024/03/26	6	107.17	1	103.00	101.00	5	9,242	0.05%
2024/03/25	11.1	114.01	8	112.50	112.00	3.1	9,114	0.03%
2024/03/22	10	112.50	10	113.60	113.00	0	9,088	0.00%
2024/03/21	3	113.83	1	113.50	113.50	2	9,029	0.02%
2024/03/20	1	120.50	0.1	121.20	119.00	1	8,919	0.01%
2024/03/18	0	0.00	2	121.50	126.00	-2	9,006	-0.02%
2024/03/14	0.1	123.00	0.1	118.00	116.50	0	9,245	0.00%
2024/03/13	2	128.25	2.1	134.14	125.00	-0.1	9,266	0.00%
2024/03/12	0.1	128.50	3	127.83	133.50	-2.9	9,247	-0.03%
2024/03/08	2.1	115.06	3.1	118.50	120.50	-1	9,322	-0.01%
2024/03/07	1	126.50	1.1	132.05	124.00	-0.1	9,391	0.00%
2024/03/06	0.1	123.50	0	0.00	125.50	0.1	9,681	0.00%
2024/03/05	1	116.00	2	122.75	126.00	-1	9,877	-0.01%
2024/03/04	6	123.51	23	126.26	123.00	-17	10,165	-0.17%
2024/03/01	31	123.16	13.1	120.92	120.50	18	9,785	0.18%
2024/02/29	19	120.63	21	121.95	121.00	-2	9,544	-0.02%
2024/02/27	13	117.86	20.1	117.87	121.50	-7.1	8,984	-0.08%
2024/02/26	1	108.50	5	109.70	110.50	-4	8,386	-0.05%
2024/02/23	9	97.77	23.2	98.38	100.50	-14.2	8,555	-0.17%
2024/02/22	15.1	93.43	14	92.97	91.80	1.1	8,232	0.01%
2024/02/21	27	92.50	48.4	92.90	92.20	-21.4	8,053	-0.27%
2024/02/20	28.3	90.65	25.1	92.86	88.60	3.2	7,592	0.04%
2024/02/19	8.4	90.41	9.1	90.57	89.90	-0.7	7,273	-0.01%
2024/02/16	12	80.94	8	83.91	86.20	4	6,997	0.06%
2024/02/15	9	78.17	8	78.04	78.40	1	6,686	0.01%
2024/02/05	4	76.65	5	78.08	77.40	-1	6,560	-0.02%
2024/02/02	8	77.23	4	76.95	77.30	4	6,490	0.06%
2024/02/01	4	77.88	27	76.67	77.90	-23	6,290	-0.37%
2024/01/31	3	72.80	10	73.34	72.90	-7	5,915	-0.12%
2024/01/30	7.8	72.19	0	0.00	72.10	7.8	5,894	0.13%
2024/01/29	2.2	72.02	15	72.85	73.40	-12.8	5,898	-0.22%
2024/01/25	1	70.20	0.7	70.50	70.20	0.3	5,974	0.00%
2024/01/24	1	72.10	1	72.40	72.30	0	6,039	0.00%
2024/01/23	5	73.44	3	74.07	71.40	2	6,114	0.03%
2024/01/22	2	71.85	0	0.00	71.50	2	6,031	0.03%
2024/01/19	0	71.30	0	0.00	70.80	0	6,172	0.00%
2024/01/18	2	72.20	2	73.15	72.00	0	6,482	0.00%
2024/01/17	2	73.20	1	73.90	72.80	1	6,599	0.02%
2024/01/16	3	72.57	11	72.54	72.60	-8	6,792	-0.12%
2024/01/15	1	69.10	18	72.08	72.00	-17	6,817	-0.25%
2024/01/12	2	69.20	0	0.00	68.50	2	6,936	0.03%
2024/01/11	2	70.90	7	69.43	70.90	-5	7,066	-0.07%
2024/01/10	3	66.83	2	67.35	66.30	1	7,156	0.01%
2024/01/09	3	67.20	4	66.43	67.20	-1	7,459	-0.01%
2024/01/08	2	66.50	0	0.00	65.70	2	7,816	0.03%
2024/01/05	2	67.20	0	0.00	67.00	2	8,270	0.02%
2024/01/04	3	67.50	2	67.90	67.40	1	8,425	0.01%
2024/01/03	2	68.00	0	0.00	67.80	2	8,525	0.02%
2023/12/29	1	67.60	0	0.00	69.30	1	9,084	0.01%
2023/12/28	4	69.05	3	69.00	68.50	1	9,241	0.01%
2023/12/27	1	69.10	0	0.00	69.10	1	9,429	0.01%
2023/12/25	1	68.50	0	0.00	68.50	1	9,900	0.01%
2023/12/22	1	69.90	0	0.00	70.00	1	10,147	0.01%
2023/12/21	2	69.75	85	69.78	70.00	-83	10,412	-0.80%
2023/12/19	0	0.00	1.1	69.82	69.80	-1.1	11,773	-0.01%
2023/12/18	1	69.80	1	69.70	70.10	0	11,854	0.00%
2023/12/15	8	69.94	1	70.00	69.40	7	11,969	0.06%
2023/12/14	9	70.92	0	0.00	70.60	9	12,164	0.07%
2023/12/13	7	72.43	0	0.00	71.60	7	12,426	0.06%
2023/12/12	12	74.46	0	0.00	73.70	12	13,239	0.09%
2023/12/11	1	73.60	1	76.10	76.00	0	13,557	0.00%
2023/12/08	1	73.80	1	74.40	74.40	0	13,789	0.00%
2023/12/07	2	72.55	0	0.00	73.00	2	13,944	0.01%
2023/12/05	1	72.40	6	72.83	74.70	-5	14,592	-0.03%
2023/12/04	8	75.35	0	0.00	74.00	8	15,152	0.05%
2023/12/01	198	78.84	111	78.89	77.90	87	15,238	0.57%	大買/大賣/
2023/11/30	5	77.38	11.4	77.73	78.40	-6.4	15,020	-0.04%
2023/11/29	141	76.55	162	76.81	76.40	-21	14,834	-0.14%	大買/大賣/
2023/11/28	24	72.77	18	73.49	74.20	6	14,510	0.04%
2023/11/27	2	71.20	5	71.10	71.40	-3	14,450	-0.02%
2023/11/24	22	72.49	19	71.77	71.90	3	14,438	0.02%
2023/11/22	126	74.41	136	72.96	74.50	-10	14,317	-0.07%	大買/大賣/
2023/11/21	30.1	72.30	21	72.27	71.70	9.1	14,140	0.06%
2023/11/20	16.3	72.32	13	70.90	70.90	3.3	13,979	0.02%
2023/11/17	18	71.73	16	72.15	72.30	2	13,935	0.01%
2023/11/16	11	71.90	12	71.88	72.50	-1	13,943	-0.01%
2023/11/15	58	71.91	82	71.09	71.10	-24	13,897	-0.17%
2023/11/14	1	64.50	3	66.67	68.10	-2	13,738	-0.01%
2023/11/13	10	64.56	2	65.10	65.10	8	13,810	0.06%
2023/11/10	25	64.88	15	64.30	64.50	10	13,904	0.07%
2023/11/09	10	68.34	3	67.30	67.20	7	13,899	0.05%
2023/11/08	24	69.78	35.3	69.95	69.30	-11.3	13,929	-0.08%
2023/11/07	18	68.74	0	0.00	67.70	18	14,026	0.13%
2023/11/06	3	70.50	19	71.08	70.10	-16	14,041	-0.11%
2023/11/03	7	69.94	1.1	71.12	69.20	5.9	14,089	0.04%
2023/11/02	3.5	68.97	3	69.53	70.30	0.5	14,226	0.00%
2023/11/01	7	66.67	6	67.60	67.80	1	14,147	0.01%
2023/10/31	8	67.90	1.1	69.58	66.10	6.9	14,089	0.05%
2023/10/30	6	69.93	3	69.97	69.70	3	14,031	0.02%
2023/10/27	12	71.54	3	71.43	70.50	9	13,997	0.06%
2023/10/26	6	74.78	22.2	74.72	72.40	-16.2	13,927	-0.12%
2023/10/25	21	73.81	18	73.94	74.00	3	13,639	0.02%
2023/10/24	15	71.41	12	71.11	73.20	3	13,479	0.02%
2023/10/23	2	68.45	2.1	68.35	67.70	-0.1	13,275	0.00%
2023/10/20	32	71.85	20.2	70.30	69.30	11.8	13,272	0.09%
2023/10/19	32	72.52	27	72.22	73.60	5	13,124	0.04%
2023/10/18	7.5	73.94	7.1	73.52	71.70	0.3	13,006	0.00%
2023/10/17	37.1	78.42	29	80.16	73.00	8.1	12,919	0.06%
2023/10/16	11.2	79.80	18.7	80.03	78.80	-7.5	13,153	-0.06%
2023/10/13	13.8	79.32	9.5	79.48	77.50	4.2	13,256	0.03%
2023/10/12	4	76.38	9.5	77.14	75.70	-5.5	13,003	-0.04%
2023/10/11	3	73.30	21	74.20	73.60	-18	13,523	-0.13%
2023/10/06	25	76.66	12	75.52	75.50	13	13,847	0.09%
2023/10/05	33	78.06	35	78.50	75.90	-2	13,944	-0.01%
2023/10/04	27	74.00	53	75.32	74.10	-26	13,772	-0.19%
2023/10/03	23	75.86	19	73.62	73.50	4	13,824	0.03%
2023/10/02	42	77.55	28.1	76.56	74.80	14	14,013	0.10%
2023/09/28	18	73.48	17	72.79	73.90	1	14,177	0.01%
2023/09/27	19.1	73.13	18	72.87	72.80	1	14,659	0.01%
2023/09/26	17	74.19	17	73.38	72.40	0	14,735	0.00%
2023/09/25	93.8	76.97	99.1	77.17	75.00	-5.3	14,643	-0.04%
2023/09/22	20.3	71.32	57	72.86	73.80	-36.7	13,723	-0.27%
2023/09/21	5	67.74	10	67.65	67.10	-5	13,336	-0.04%
2023/09/20	4	68.80	3	68.27	68.00	1	13,325	0.01%
2023/09/19	6	69.18	2	69.25	69.70	4	13,265	0.03%
2023/09/18	6	68.47	17	69.75	69.50	-11	13,146	-0.08%
2023/09/15	86	72.62	54.3	69.84	68.20	31.8	12,889	0.25%
2023/09/14	15	71.37	15.3	72.65	75.00	-0.3	12,152	0.00%
2023/09/13	62.3	67.08	62	67.43	68.20	0.3	11,823	0.00%
2023/09/12	19	65.07	33	65.42	64.90	-14	11,582	-0.12%
2023/09/11	24	65.54	28	64.93	66.10	-4	11,412	-0.04%
2023/09/08	62	64.36	56.4	63.08	64.00	5.7	11,186	0.05%
2023/09/07	99	63.22	101.3	64.35	63.70	-2.3	10,948	-0.02%	大賣/
2023/09/06	12	57.43	18	58.89	59.70	-6	10,414	-0.06%
2023/09/05	3	53.10	3	52.90	54.30	0	10,333	0.00%
2023/09/04	5	48.89	1	49.55	49.40	4	10,394	0.04%
2023/09/01	15	50.28	0	0.00	49.70	15	10,544	0.14%
2023/08/31	10	50.65	6	51.27	50.30	4	10,782	0.04%
2023/08/30	2.2	51.90	0	0.00	51.60	2.2	11,146	0.02%
2023/08/29	1.1	52.02	0	0.00	52.00	1.1	11,526	0.01%
2023/08/28	1.5	52.58	0	0.00	52.50	1.5	12,012	0.01%
2023/08/25	5.5	54.48	0	0.00	52.30	5.5	12,144	0.05%
2023/08/24	3	57.70	0	0.00	57.00	3	12,540	0.02%
2023/08/23	4	58.20	1	58.40	58.60	3	12,786	0.02%
2023/08/22	1	59.80	13.5	59.43	59.00	-12.5	13,125	-0.10%
2023/08/21	7	60.53	10	60.75	60.10	-3	13,426	-0.02%
2023/08/18	24	61.05	2	61.40	59.90	22	13,614	0.16%
2023/08/17	39	62.85	1.5	62.50	62.40	37.5	13,796	0.27%
2023/08/16	1	56.30	6	62.20	62.10	-5	14,005	-0.04%
2023/08/15	7	56.90	0	0.00	57.60	7	14,547	0.05%
2023/08/14	2	54.40	2	55.70	55.80	0	14,965	0.00%
2023/08/11	21	55.17	57	54.30	54.30	-36	15,385	-0.23%
2023/08/10	6	57.65	1	58.80	57.10	5	16,034	0.03%
2023/08/09	17	66.81	1	65.30	63.40	16	16,407	0.10%
2023/08/08	8	71.30	2	74.85	70.40	6	16,441	0.04%
2023/08/07	1	67.50	3	71.20	72.10	-2	16,402	-0.01%
2023/08/04	2	69.00	5	69.00	68.10	-3	16,428	-0.02%
2023/08/02	7	69.89	0	0.00	69.90	7	16,476	0.04%
2023/07/31	4	72.63	1	76.50	69.90	3	16,594	0.02%
2023/07/27	5	72.40	0	0.00	72.00	5	16,931	0.03%
2023/07/26	9	76.73	3	78.93	74.00	6	17,472	0.03%
2023/07/25	3	74.50	5	74.00	76.50	-2	17,880	-0.01%
2023/07/24	7	71.23	2	71.95	71.60	5	18,140	0.03%
2023/07/21	0	0.00	1	69.00	70.70	-1	18,269	-0.01%
2023/07/20	4	66.03	0	0.00	66.00	4	18,266	0.02%
2023/07/19	29	73.91	30	73.84	71.10	-1	18,249	-0.01%
2023/07/18	24	71.78	30	72.35	71.10	-6	17,781	-0.03%
2023/07/17	0	0.00	20	67.15	67.90	-20	17,441	-0.11%
2023/07/14	25	61.15	14	61.29	61.80	11	17,612	0.06%
2023/07/13	31	55.61	55	57.19	58.60	-24	17,252	-0.14%
2023/07/12	5	51.62	14.3	52.95	53.30	-9.3	16,911	-0.05%
2023/07/11	12	52.87	21	52.44	51.50	-9	16,789	-0.05%
2023/07/10	86	51.70	56	50.96	51.50	30	16,715	0.18%
2023/07/07	67.3	50.16	73	50.39	50.50	-5.8	16,647	-0.03%
2023/07/06	107.5	51.97	94	53.29	51.00	13.5	16,292	0.08%	大買/
2023/07/05	46	50.69	35	51.09	51.50	11	15,838	0.07%
2023/07/04	3	46.80	8.1	47.00	48.75	-5.1	15,182	-0.03%
2023/07/03	12	43.85	11	44.65	44.35	1	14,830	0.01%
2023/06/30	2	41.35	4	41.70	41.60	-2	14,644	-0.01%
2023/06/28	5	40.43	0	0.00	40.15	5	14,553	0.03%
2023/06/27	2.1	41.13	0	0.00	40.65	2.1	14,459	0.01%
2023/06/26	8	42.96	1	44.15	41.80	7	14,384	0.05%
2023/06/21	3	46.23	0	0.00	45.85	3	14,311	0.02%
2023/06/20	8	48.14	8	47.87	47.25	0	14,342	0.00%
2023/06/19	8	47.42	9	47.56	47.95	-1	14,177	-0.01%
2023/06/16	1	46.90	11	47.10	46.85	-10	14,050	-0.07%
2023/06/15	2	45.40	2	45.85	45.45	0	13,892	0.00%
2023/06/14	10	46.43	6	46.27	45.40	4	13,824	0.03%
2023/06/13	5	46.51	31	45.58	46.65	-26	13,683	-0.19%
2023/06/12	2	44.20	3	44.02	44.00	-1	13,478	-0.01%
2023/06/09	6	44.80	4	45.16	44.30	2	13,373	0.01%
2023/06/08	9.1	47.38	4	47.40	45.25	5.1	13,208	0.04%
2023/06/07	2	47.85	1	47.90	47.85	1	13,019	0.01%
2023/06/06	20	47.89	6.1	47.29	47.60	13.9	12,825	0.11%
2023/06/05	31.1	48.79	35	48.48	48.40	-3.9	12,521	-0.03%
2023/06/02	27	46.98	28	46.39	46.20	-1	12,097	-0.01%
2023/06/01	17	45.52	25	45.70	46.85	-8	11,669	-0.07%
2023/05/31	15	43.05	9	43.11	42.60	6	11,130	0.05%
2023/05/30	68	43.99	82	44.00	43.30	-14	10,908	-0.13%
2023/05/29	9	41.51	8	41.99	42.70	1	10,354	0.01%
2023/05/26	206	41.13	192	41.06	41.10	14	10,001	0.14%	大買/大賣/
2023/05/25	13	40.40	16	40.90	40.05	-3	9,558	-0.03%
2023/05/24	12	40.04	4	39.66	39.70	8	9,155	0.09%
2023/05/23	19	41.82	17	42.05	41.65	2	8,844	0.02%
2023/05/22	22	41.33	17	42.48	42.70	5	8,522	0.06%
2023/05/19	13	41.33	9	41.63	40.75	4	8,155	0.05%
2023/05/18	3	39.13	6	40.00	42.15	-3	7,461	-0.04%
2023/05/17	22	37.86	22	38.22	38.35	0	6,928	0.00%
2023/05/16	25	37.83	66.3	37.98	38.25	-41.3	6,396	-0.64%
2023/05/15	41	35.05	52	35.04	35.05	-11	5,521	-0.20%
2023/05/12	3	30.77	3	30.90	33.15	0	5,053	0.00%
2023/05/11	25	30.25	2	30.95	30.15	23	4,901	0.47%
2023/05/10	1	33.80	1	33.30	33.50	0	4,714	0.00%
2023/05/09	2	34.78	2	34.73	34.90	0	4,638	0.00%
2023/05/08	9	35.52	1	35.35	34.90	8	4,548	0.18%
2023/05/05	19	34.67	1	34.40	34.40	18	4,427	0.41%
2023/05/04	12	33.58	15	34.26	35.00	-3	4,335	-0.07%
2023/05/03	13	35.01	1	34.70	34.10	12	4,054	0.30%
2023/05/02	43	37.70	22	37.69	35.60	21	3,847	0.55%
2023/04/28	25	36.15	29.1	36.44	38.80	-4.1	3,256	-0.13%
2023/04/27	12	35.10	5	34.90	35.30	7	2,749	0.25%
2023/04/26	17	32.04	20	30.76	32.10	-3	2,376	-0.13%
2023/04/25	15	29.90	1	32.40	29.20	14	2,189	0.64%
2023/04/24	3	31.77	3	32.18	32.40	0	2,098	0.00%
2023/04/21	1	32.15	0	0.00	31.25	1	1,989	0.05%
2023/04/20	6	35.12	8	35.49	34.70	-2	1,908	-0.10%
2023/04/19	18	35.62	16	35.71	34.70	2	1,754	0.11%
2023/04/18	2	34.75	15.1	35.28	36.20	-13.1	1,362	-0.96%
2023/04/17	11	32.09	0	0.00	32.95	11	1,035	1.06%
2023/04/13	22	32.36	20	31.40	31.70	2	815	0.25%
2023/04/12	0.1	31.10	7	30.31	31.35	-6.9	600	-1.15%
2023/04/11	5	28.10	0	0.00	28.50	5	421	1.19%
2023/04/10	0	0.00	1	27.65	27.95	-1	377	-0.26%
2023/04/07	0	0.00	1	26.80	26.85	-1	343	-0.29%
2023/03/24	2	26.23	0	0.00	26.50	2	305	0.66%
2023/03/23	3	26.75	4	26.41	27.40	-1	248	-0.40%
2023/03/22	0	0.00	1	25.00	24.95	-1	150	-0.67%
2023/03/14	0	0.00	1	24.15	24.10	-1	154	-0.65%
2023/03/10	4	24.33	0	0.00	24.25	4	169	2.36%
2023/03/03	2	24.30	0	0.00	24.35	2	340	0.59%
2023/03/02	3	24.10	0	0.00	24.15	3	340	0.88%
2023/02/23	0	0.00	1	24.75	24.35	-1	338	-0.30%
2023/02/17	0	0.00	1	24.00	23.95	-1	337	-0.30%
2023/02/15	1	23.85	0	0.00	23.85	1	341	0.29%
2022/11/30	4	25.50	3	25.62	25.35	1	313	0.32%
2022/11/29	8	25.51	7	25.51	25.20	1	261	0.38%
2022/11/07	1	22.60	0	0.00	22.60	1	209	0.48%
2022/08/19	3	26.50	0	0.00	26.15	3	389	0.77%
2022/08/10	1	27.15	1	26.50	26.50	0	343	0.00%
2022/08/09	5	27.44	4	27.10	26.70	1	326	0.31%
2022/08/01	0	0.00	1	25.30	25.40	-1	197	-0.51%
2022/07/25	0	0.00	1	24.30	24.20	-1	192	-0.52%
2022/06/21	0	0.00	1	25.40	25.80	-1	253	-0.39%
2022/06/06	0	27.25	0	0.00	26.70	0	351	0.00%
2022/05/30	0	27.80	0	0.00	26.15	0	368	0.00%
2022/05/20	0	0.00	2	25.70	25.85	-2	385	-0.52%
2022/05/17	0	0.00	2	25.30	25.30	-2	393	-0.51%
2022/05/16	0	0.00	1	25.15	25.00	-1	396	-0.25%
2022/05/13	0	0.00	2	25.00	25.10	-2	397	-0.50%
2022/05/06	1	26.50	0	0.00	26.50	1	402	0.25%
2022/04/25	0	0.00	1	26.90	26.95	-1	425	-0.23%
2022/04/21	1	28.35	0	0.00	28.15	1	428	0.23%
2022/04/18	1	27.80	0	0.00	27.60	1	456	0.22%
2022/04/11	0	0.00	5	28.80	28.50	-5	509	-0.98%
2022/03/25	0	0.00	1	30.75	30.50	-1	533	-0.19%
2022/03/22	1	30.10	1	30.25	30.80	0	553	0.00%
2022/02/17	0	0.00	1	30.10	29.85	-1	1,936	-0.05%
2022/02/08	0	30.30	0	0.00	30.65	0	2,590	0.00%
2022/01/17	0	0.00	3	30.82	31.05	-3	3,584	-0.08%
2022/01/14	0	0.00	1	30.00	30.20	-1	3,655	-0.03%
2022/01/11	0	31.65	0	0.00	31.05	0	3,675	0.00%
2022/01/10	0	0.00	1	31.30	31.30	-1	3,664	-0.03%
2022/01/07	1	31.25	1	31.15	30.50	0	3,661	0.00%
2022/01/06	1	31.50	0	0.00	31.50	1	3,643	0.03%
2022/01/04	1	32.50	0	0.00	32.35	1	3,667	0.03%
2021/12/22	0	33.65	0	0.00	33.55	0	3,651	0.00%
2021/12/17	0	0.00	0.3	33.85	33.20	-0.3	3,665	-0.01%
2021/12/16	0	0.00	1	33.90	34.00	-1	3,665	-0.03%
2021/12/14	1	33.45	2	32.90	32.75	-1	3,639	-0.03%
2021/12/09	1	35.00	0	0.00	34.20	1	3,558	0.03%
2021/12/08	0	0.00	1	35.75	34.80	-1	3,537	-0.03%
2021/12/07	20.5	36.52	5	36.86	35.55	15.5	3,469	0.45%
2021/12/06	2	37.66	1	39.45	39.45	1	3,108	0.03%
2021/12/03	1	35.25	2	35.80	35.90	-1	2,936	-0.03%
2021/12/02	1	35.85	0	0.00	34.60	1	2,878	0.03%
2021/12/01	0	0.00	1	35.10	35.50	-1	2,825	-0.04%
2021/11/30	0	0.00	1	34.60	34.10	-1	2,784	-0.04%
2021/11/26	0	0.00	3	33.07	32.70	-3	2,745	-0.11%
2021/11/24	1	34.15	1	34.40	35.30	0	2,681	0.00%
2021/11/23	0	0.00	1	35.25	34.45	-1	2,644	-0.04%
2021/11/22	2	34.95	1	35.55	35.10	1	2,615	0.04%
2021/11/19	3	34.43	0	0.00	34.55	3	2,556	0.12%
2021/11/18	5	35.33	9	35.87	34.75	-4	2,519	-0.16%
2021/11/17	5	35.24	6	34.53	34.80	-1	2,397	-0.04%
2021/11/16	0	0.00	1	34.35	34.10	-1	2,319	-0.04%
2021/11/15	4	33.08	2	33.30	33.30	2	2,355	0.08%
2021/11/12	0	0.00	1	32.10	32.85	-1	2,358	-0.04%
2021/11/11	9	32.83	3	32.67	31.90	6	2,325	0.26%
2021/11/10	8	34.69	3	34.92	35.00	5	2,213	0.23%
2021/11/09	6	34.70	0	0.00	34.50	6	2,116	0.28%
2021/11/08	4	34.36	10	34.80	34.25	-6	2,067	-0.29%
2021/11/05	93	35.37	94	35.61	35.25	-1	2,014	-0.05%
2021/11/04	4	33.69	1	33.95	34.00	3	1,745	0.17%
2021/11/03	0	0.00	1	32.50	32.40	-1	1,622	-0.06%
2021/11/02	0	0.00	3	33.52	31.60	-3	1,586	-0.19%
2021/11/01	1	34.60	0	0.00	34.15	1	1,509	0.07%
2021/10/29	6	33.43	3	32.90	33.80	3	1,382	0.22%
2021/10/28	2	32.88	2	33.20	32.85	0	1,272	0.00%
2021/10/27	3	32.97	3	32.98	33.25	0	1,201	0.00%
2021/10/26	1	31.45	4	31.18	31.50	-3	988	-0.30%
2021/10/25	9	31.02	6	30.78	31.35	3	928	0.32%
2021/10/21	2	28.38	0	0.00	28.10	2	664	0.30%
2021/10/12	0	0.00	1	27.90	27.50	-1	667	-0.15%
2021/09/28	1	28.40	0	0.00	28.35	1	837	0.12%
2021/09/15	0	0.00	1	27.90	27.90	-1	835	-0.12%
2021/09/14	0	0.00	2	27.20	27.40	-2	822	-0.24%
2021/08/19	4	27.66	1	28.35	26.90	3	758	0.40%
2021/08/18	1	26.75	2	26.95	26.95	-1	674	-0.15%
2021/07/13	0	0.00	1	27.70	27.10	-1	1,145	-0.09%
2021/07/07	6	29.05	2	29.03	29.05	4	1,492	0.27%
2021/06/24	1	26.45	0	0.00	26.55	1	2,271	0.04%
2021/06/22	0	0.00	1	25.85	25.55	-1	2,253	-0.04%
2021/06/18	1	26.05	0	0.00	26.10	1	2,263	0.04%
2021/06/17	0	0.00	6	25.75	26.15	-6	2,267	-0.26%
2021/06/16	0	0.00	5	25.80	25.90	-5	2,280	-0.22%
2021/06/04	5	25.60	0	0.00	25.65	5	2,367	0.21%
2021/06/02	2	26.00	0	0.00	25.90	2	2,367	0.08%
2021/05/03	0	0.00	1	29.05	28.70	-1	2,165	-0.05%
2021/04/29	0	0.00	1	31.75	31.85	-1	2,112	-0.05%
2021/04/28	3	31.70	0	0.00	31.90	3	2,045	0.15%
2021/04/23	0	0.00	1	30.45	30.55	-1	1,973	-0.05%
2021/04/22	0	0.00	1	30.25	29.95	-1	1,961	-0.05%
2021/04/21	2	30.90	6	30.88	30.90	-4	1,936	-0.21%
2021/04/20	2	31.20	0	0.00	31.30	2	1,918	0.10%
2021/04/19	0	0.00	1	30.45	30.45	-1	1,892	-0.05%
2021/04/14	0	0.00	1	31.95	31.85	-1	1,778	-0.06%
2021/04/13	2	36.50	5	34.63	33.50	-3	1,694	-0.18%
2021/04/12	8	34.86	7	35.59	35.90	1	1,442	0.07%
2021/04/09	8	32.26	5	32.44	32.65	3	1,191	0.25%
2021/04/08	1	30.10	3	28.88	29.70	-2	830	-0.24%
2021/04/07	0	0.00	12	28.58	28.45	-12	715	-1.68%
2021/04/06	10	27.55	0	0.00	27.85	10	691	1.45%
2021/04/01	1	28.00	10	27.45	28.00	-9	668	-1.35%
2021/03/31	1	26.70	0	0.00	27.10	1	587	0.17%
2021/03/30	0	26.60	0	0.00	26.55	0	583	0.00%
2021/03/24	10	26.80	0	0.00	26.50	10	676	1.48%
2021/03/12	0	0.00	1	26.10	26.10	-1	627	-0.16%
2021/03/10	0	0.00	3	26.60	26.30	-3	655	-0.46%
2021/03/04	3	26.30	0	0.00	26.30	3	858	0.35%
2021/01/06	0	0.00	8	28.88	27.80	-8	1,180	-0.68%
2021/01/05	1	28.80	0	0.00	28.65	1	1,161	0.09%
2020/12/23	2	27.85	3	27.85	27.85	-1	1,122	-0.09%
2020/12/21	10	29.25	7	29.00	29.00	3	1,119	0.27%
2020/12/18	0	0.00	1	29.00	29.25	-1	1,057	-0.09%
2020/12/17	0	0.00	3	27.80	27.75	-3	1,036	-0.29%
2020/12/14	1	28.35	0	0.00	28.10	1	1,053	0.09%
2020/12/11	4	28.05	0	0.00	27.90	4	1,064	0.38%
2020/12/07	0	0.00	1	28.20	28.25	-1	1,051	-0.10%
2020/12/03	1	29.20	1	28.90	28.80	0	1,037	0.00%
2020/12/02	12	30.18	2	30.00	29.50	10	1,024	0.98%
2020/11/30	0	0.00	1	28.85	28.65	-1	962	-0.10%
2020/11/26	2	28.73	1	28.65	28.80	1	954	0.10%
2020/11/25	0	0.00	2	27.60	27.90	-2	908	-0.22%
2020/11/19	1	27.25	1	27.40	27.50	0	859	0.00%
2020/11/10	1	25.50	0	0.00	25.50	1	1,219	0.08%
2020/11/05	0	0.00	1	24.25	24.25	-1	1,336	-0.07%
2020/10/21	0	0.00	4	26.30	26.25	-4	1,578	-0.25%
2020/10/16	4	25.85	0	0.00	25.55	4	1,591	0.25%
2020/09/30	0	0.00	1	26.10	26.15	-1	1,667	-0.06%
2020/09/25	2	25.65	0	0.00	25.70	2	1,858	0.11%
2020/09/22	2	27.28	1	27.20	27.25	1	1,970	0.05%
2020/09/16	1	27.65	0	0.00	27.60	1	2,085	0.05%
2020/09/14	0	0.00	1	28.10	27.95	-1	2,153	-0.05%
2020/09/11	2	27.98	1	27.70	27.45	1	2,149	0.05%
2020/09/04	1	29.30	0	0.00	29.30	1	2,108	0.05%
2020/09/03	3	31.45	0	0.00	30.05	3	2,094	0.14%
2020/09/02	1	30.35	4	30.41	30.45	-3	2,019	-0.15%
2020/08/31	0	0.00	2	30.08	29.75	-2	1,995	-0.10%
2020/08/26	3	29.45	0	0.00	29.15	3	1,953	0.15%
2020/08/24	1	28.10	0	0.00	28.15	1	1,919	0.05%
2020/08/20	2	27.80	0	0.00	27.50	2	1,899	0.11%
2020/08/19	0	0.00	2	30.25	29.75	-2	1,850	-0.11%
2020/08/18	2	30.60	2	30.70	30.35	0	1,817	0.00%
2020/08/17	0	0.00	1	31.25	31.00	-1	1,791	-0.06%
2020/08/14	5	31.75	4	32.31	32.00	1	1,745	0.06%
2020/08/13	0	0.00	4	32.26	32.55	-4	1,539	-0.26%
2020/08/12	0	0.00	2	28.33	29.60	-2	1,429	-0.14%
2020/08/11	0	0.00	6	29.41	27.70	-6	1,390	-0.43%
2020/08/10	12	30.31	5	29.80	30.50	7	1,343	0.52%
2020/08/07	1	29.25	5	29.25	29.25	-4	1,207	-0.33%
2020/07/28	1	24.20	0	0.00	24.30	1	1,191	0.08%
2020/07/27	1	25.20	0	0.00	25.00	1	1,193	0.08%
2020/07/21	0	0.00	1	27.15	27.15	-1	1,292	-0.08%
2020/07/16	0	0.00	1	27.00	27.35	-1	1,309	-0.08%
2020/07/14	1	27.70	0	0.00	27.65	1	1,311	0.08%
2020/07/13	1	28.35	0	0.00	28.40	1	1,303	0.08%
2020/07/10	2	28.20	1	28.40	28.25	1	1,299	0.08%
2020/07/09	6	31.48	5	30.75	29.30	1	1,280	0.08%
2020/07/07	4	32.18	11	31.53	30.75	-7	1,242	-0.56%
2020/07/06	9	32.59	6	32.22	32.45	3	1,188	0.25%
2020/07/03	3	29.33	1	29.20	30.00	2	1,105	0.18%
2020/07/02	0	0.00	3	28.20	28.50	-3	1,046	-0.29%
2020/07/01	1	27.85	0	0.00	27.55	1	1,015	0.10%
2020/06/30	1	27.25	1	27.50	27.50	0	982	0.00%
2020/06/24	6	27.63	5	27.70	27.15	1	940	0.11%
2020/06/23	0	0.00	2	26.10	27.10	-2	869	-0.23%
2020/06/22	0	0.00	1	27.10	26.25	-1	853	-0.12%
2020/06/19	10	26.08	22	26.85	27.35	-12	826	-1.45%
2020/06/15	1	23.50	0	0.00	24.05	1	813	0.12%
2020/06/08	1	24.95	0	0.00	25.10	1	862	0.12%
2020/05/26	0	0.00	10	23.55	23.55	-10	848	-1.18%
2020/05/22	1	23.50	0	0.00	23.65	1	847	0.12%
2020/05/15	2	24.75	0	0.00	24.60	2	875	0.23%
2020/05/13	2	25.85	0	0.00	25.95	2	878	0.23%
2020/05/04	0	0.00	1	25.50	25.70	-1	940	-0.11%
2020/04/30	0	0.00	6	26.15	26.00	-6	944	-0.64%
2020/04/29	0	0.00	1	26.20	26.05	-1	956	-0.10%
2020/04/28	2	25.60	0	0.00	25.10	2	945	0.21%
2020/04/24	0	0.00	1	22.70	22.50	-1	854	-0.12%
2020/04/23	5	22.90	0	0.00	23.00	5	847	0.59%
2020/04/15	0	0.00	3	22.00	22.20	-3	842	-0.36%
2020/04/10	8	20.75	10	21.01	21.05	-2	867	-0.23%
2020/04/06	0	19.50	0	0.00	18.20	0	863	0.00%
2020/03/27	0	0.00	1	18.20	17.85	-1	856	-0.12%
2020/03/23	1	16.60	0	0.00	16.70	1	834	0.12%
2020/03/19	0	16.40	0	0.00	16.40	0	816	0.00%
2020/03/18	1	18.55	0	0.00	18.20	1	795	0.13%
2020/03/13	0	0.00	5	19.84	20.20	-5	766	-0.65%
2020/02/24	0	0.00	5	27.55	27.15	-5	720	-0.69%
2020/02/20	4	28.58	0	0.00	28.10	4	714	0.56%
2020/02/19	0	0.00	2	27.60	27.70	-2	678	-0.29%
2020/02/17	2	27.45	0	0.00	27.35	2	681	0.29%
2020/02/14	0	0.00	4	27.58	27.80	-4	682	-0.59%
2020/02/13	2	27.60	25	27.84	27.20	-23	683	-3.36%
2020/02/12	1	27.60	0	0.00	27.90	1	715	0.14%
2020/02/07	2	26.60	0	0.00	26.30	2	679	0.29%
2020/02/05	6	25.79	0	0.00	25.70	6	650	0.92%
2020/02/04	9	23.52	0	0.00	24.80	9	619	1.45%
2020/02/03	2	22.50	2	22.65	22.55	0	601	0.00%
2020/01/31	2	24.50	0	0.00	24.45	2	584	0.34%
2020/01/30	2	26.10	0	0.00	26.10	2	619	0.32%
2020/01/17	1	29.65	0	0.00	29.35	1	640	0.16%
2020/01/16	1	29.30	0	0.00	29.25	1	639	0.16%
2020/01/14	14	30.04	0	0.00	29.90	14	652	2.15%
2020/01/10	3	29.28	0	0.00	29.05	3	639	0.47%
2020/01/08	2	30.15	0	0.00	30.15	2	629	0.32%
2020/01/06	0	0.00	6	34.20	33.85	-6	593	-1.01%
2019/12/31	3	35.15	0	0.00	35.00	3	636	0.47%
2019/12/26	0	0.00	1	34.55	34.10	-1	612	-0.16%
2019/12/19	3	34.90	0	0.00	34.80	3	706	0.42%
2019/12/17	0	0.00	1	34.20	34.25	-1	701	-0.14%
2019/12/16	1	34.20	0	0.00	34.15	1	712	0.14%
2019/12/04	1	34.70	1	34.45	34.45	0	832	0.00%
2019/11/11	5	33.95	0	0.00	33.95	5	1,215	0.41%
2019/11/07	1	38.00	0	0.00	38.20	1	1,247	0.08%
2019/11/06	1	38.00	0	0.00	37.60	1	1,265	0.08%
2019/10/30	1	39.45	0	0.00	39.40	1	1,354	0.07%
2019/10/29	0	0.00	2	40.90	39.95	-2	1,380	-0.14%
2019/10/28	0	0.00	1	39.05	39.55	-1	1,392	-0.07%
2019/10/25	5	38.85	1	39.05	38.70	4	1,393	0.29%
2019/10/23	0	0.00	1	38.25	38.25	-1	1,476	-0.07%
2019/10/22	0	0.00	1	38.05	38.35	-1	1,538	-0.06%
2019/10/18	1	37.75	0	0.00	37.35	1	1,621	0.06%
2019/10/09	1	37.15	3	37.15	37.60	-2	1,732	-0.12%
2019/10/08	0	0.00	2	39.20	38.65	-2	1,779	-0.11%
2019/10/07	1	39.85	0	0.00	39.70	1	1,820	0.05%
2019/10/02	1	40.45	0	0.00	40.40	1	2,000	0.05%
2019/09/26	1	41.00	0	0.00	40.85	1	2,187	0.05%
2019/09/25	2	41.75	0	0.00	41.50	2	2,205	0.09%
2019/09/24	2	42.40	8	42.69	42.10	-6	2,223	-0.27%
2019/09/20	1	40.45	0	0.00	40.45	1	2,186	0.05%
2019/09/19	2	40.95	0	0.00	40.45	2	2,225	0.09%
2019/09/17	2	40.50	0	0.00	40.35	2	2,283	0.09%
2019/09/12	4	40.73	0	0.00	40.55	4	2,335	0.17%
2019/09/11	0	0.00	4	40.63	40.55	-4	2,392	-0.17%
2019/09/10	1	40.70	0	0.00	40.70	1	2,396	0.04%
2019/09/09	3	40.65	7	40.73	40.50	-4	2,400	-0.17%
2019/09/06	0	0.00	1	43.80	43.85	-1	2,363	-0.04%
2019/09/05	2	43.58	6	43.82	44.20	-4	2,414	-0.17%
2019/09/03	3	43.85	0	0.00	43.20	3	2,445	0.12%
2019/09/02	2	42.40	0	0.00	42.60	2	2,489	0.08%
2019/08/30	3	42.83	0	0.00	42.50	3	2,494	0.12%
2019/08/28	4	43.49	3	44.40	43.20	1	2,527	0.04%
2019/08/27	2	42.65	2	43.00	43.35	0	2,501	0.00%
2019/08/23	5	44.00	1	44.00	43.70	4	2,566	0.16%
2019/08/22	0	0.00	7	45.43	44.60	-7	2,623	-0.27%
2019/08/21	1	43.25	2	42.90	44.50	-1	2,624	-0.04%
2019/08/20	3	42.83	0	0.00	43.30	3	2,681	0.11%
2019/08/16	2	41.58	0	0.00	41.55	2	2,947	0.07%
2019/08/15	0	0.00	6	40.70	41.95	-6	3,057	-0.20%
2019/08/14	2	41.60	0	0.00	41.20	2	3,115	0.06%
2019/08/13	0	0.00	10	41.40	40.80	-10	3,129	-0.32%
2019/08/12	0	0.00	1	42.95	42.85	-1	3,154	-0.03%
2019/08/08	2	43.75	0	0.00	44.45	2	3,240	0.06%
2019/08/02	13	45.17	0	0.00	45.05	13	3,542	0.37%
2019/08/01	3	46.10	0	0.00	46.15	3	3,694	0.08%
2019/07/31	2	44.80	0	0.00	45.85	2	3,838	0.05%
2019/07/30	0	0.00	1	45.35	45.35	-1	3,850	-0.03%
2019/07/29	1	48.00	0	0.00	48.00	1	3,846	0.03%
2019/07/26	4	48.49	0	0.00	48.40	4	3,884	0.10%
2019/07/25	3	49.50	1	49.30	48.85	2	3,917	0.05%
2019/07/23	1	48.75	1	47.85	47.90	0	3,961	0.00%
2019/07/19	1	46.65	0	0.00	46.60	1	4,093	0.02%
2019/07/18	3	46.93	1	47.35	46.65	2	4,267	0.05%
2019/07/12	0	0.00	4	48.18	48.00	-4	4,391	-0.09%
2019/07/11	1	48.05	2	47.50	47.85	-1	4,432	-0.02%
2019/07/10	0	0.00	8	46.56	48.30	-8	4,506	-0.18%
2019/07/09	0	0.00	3	46.30	45.90	-3	4,599	-0.07%
2019/07/04	4	44.76	2	44.75	44.70	2	4,596	0.04%
2019/07/03	4	46.19	1	45.85	45.80	3	4,716	0.06%
2019/07/02	1	45.15	0	0.00	45.25	1	4,689	0.02%
2019/06/27	3	44.63	1	44.40	44.40	2	4,872	0.04%
2019/06/26	1	45.00	1	44.85	44.80	0	4,944	0.00%
2019/06/21	0	0.00	35	44.70	43.80	-35	5,157	-0.68%
2019/06/19	25	44.36	1	44.35	44.35	24	5,425	0.44%
2019/06/18	0	0.00	20	43.48	43.15	-20	5,637	-0.35%
2019/06/13	47	44.00	48	44.90	44.00	-1	6,020	-0.02%
2019/06/12	2	44.00	0	0.00	44.15	2	6,007	0.03%
2019/06/11	0	0.00	5	44.00	43.85	-5	6,175	-0.08%
2019/06/10	6	43.48	6	43.82	44.55	0	6,243	0.00%
2019/05/30	0	0.00	2	43.63	43.90	-2	6,556	-0.03%
2019/05/29	8	43.44	0	0.00	43.75	8	6,527	0.12%
2019/05/28	0	0.00	1	42.20	43.65	-1	6,478	-0.02%
2019/05/27	4	42.53	5	42.38	42.50	-1	6,514	-0.02%
2019/05/24	39	43.79	11	43.46	43.15	28	6,494	0.43%
2019/05/23	4	42.48	10	42.16	42.80	-6	6,342	-0.09%
2019/05/22	7	41.37	8	42.14	42.80	-1	6,384	-0.02%
2019/05/21	79	40.17	75	40.39	40.40	4	6,335	0.06%
2019/05/20	3	41.23	0	0.00	40.65	3	6,327	0.05%
2019/05/17	0	0.00	2	41.30	41.70	-2	6,326	-0.03%
2019/05/16	9	43.48	2	43.00	41.85	7	6,289	0.11%
2019/05/15	3	43.03	6	43.14	43.05	-3	6,188	-0.05%
2019/05/14	2	41.13	3	41.87	43.10	-1	6,164	-0.02%
2019/05/13	3	41.07	3	41.47	41.95	0	6,171	0.00%
2019/05/10	1	40.60	13	41.10	40.95	-12	6,127	-0.20%
2019/05/09	1	42.05	0	0.00	42.95	1	6,003	0.02%
2019/05/08	18	47.56	2	48.98	46.70	16	5,929	0.27%
2019/05/07	4	49.60	0	0.00	49.90	4	5,910	0.07%
2019/05/06	7	49.53	2	49.30	48.80	5	6,017	0.08%
2019/05/03	3	51.87	0	0.00	51.40	3	5,969	0.05%
2019/05/02	3	50.20	4	50.25	51.40	-1	5,922	-0.02%
2019/04/30	4	48.04	1	49.90	49.90	3	5,876	0.05%
2019/04/29	3	50.62	0	0.00	48.80	3	5,769	0.05%
2019/04/26	5	52.10	1	51.50	51.20	4	5,705	0.07%
2019/04/25	2	53.30	2	52.60	52.10	0	5,611	0.00%
2019/04/24	2	52.35	3	52.73	53.90	-1	5,500	-0.02%
2019/04/23	4	50.13	5	49.80	49.80	-1	5,336	-0.02%
2019/04/22	0	0.00	3	50.87	51.20	-3	5,295	-0.06%
2019/04/18	5	51.60	6	51.22	52.50	-1	5,237	-0.02%
2019/04/17	75	52.70	77	53.14	52.70	-2	5,232	-0.04%
2019/04/16	78	51.90	78	51.02	51.90	0	5,191	0.00%
2019/04/15	88	50.16	88	50.06	50.10	0	5,104	0.00%
2019/04/12	2	48.23	2	48.30	48.40	0	4,984	0.00%
2019/04/11	7	46.90	1	47.65	47.65	6	5,022	0.12%
2019/04/10	3	46.37	5	46.19	46.80	-2	5,012	-0.04%
2019/04/09	5	46.67	2	46.25	46.00	3	4,977	0.06%
2019/04/02	1	50.80	1	51.50	51.20	0	4,706	0.00%
2019/04/01	2	51.65	0	0.00	51.30	2	4,630	0.04%
2019/03/29	4	50.35	0	0.00	50.00	4	4,545	0.09%
2019/03/28	0	0.00	5	52.38	50.30	-5	4,454	-0.11%
2019/03/27	2	49.65	0	0.00	50.50	2	4,290	0.05%
2019/03/26	2	50.10	1	49.85	49.50	1	4,217	0.02%
2019/03/25	3	49.13	4	49.04	50.20	-1	4,138	-0.02%
2019/03/22	8	48.66	9	48.53	48.30	-1	3,984	-0.03%
2019/03/21	2	49.50	3	49.28	49.00	-1	3,879	-0.03%
2019/03/20	3	47.03	5	47.32	48.30	-2	3,626	-0.06%
2019/03/19	0	0.00	1	43.95	43.95	-1	3,441	-0.03%
2019/03/18	2	43.13	1	43.45	43.60	1	3,400	0.03%
2019/03/15	0	0.00	2	41.73	42.00	-2	3,361	-0.06%
2019/03/14	103	40.92	101	41.71	40.90	2	3,312	0.06%	大買/大賣/
2019/03/13	0	0.00	3	40.12	41.00	-3	3,114	-0.10%
2019/03/12	3	40.02	1	39.80	39.00	2	3,012	0.07%
2019/03/11	28	39.53	31	40.54	39.60	-3	2,928	-0.10%
2019/03/08	0	0.00	2	38.30	38.50	-2	2,634	-0.08%
2019/03/06	0	0.00	1	38.30	37.55	-1	2,551	-0.04%
2019/03/05	1	38.20	0	0.00	37.90	1	2,509	0.04%
2019/03/04	2	36.95	1	37.50	37.20	1	2,451	0.04%
2019/02/27	2	36.80	1	36.90	36.95	1	2,430	0.04%
2019/02/26	2	38.88	0	0.00	37.25	2	2,397	0.08%
2019/02/22	0	0.00	1	36.50	37.50	-1	2,208	-0.05%
2019/02/21	109	37.12	108	37.49	37.05	1	2,154	0.05%	大買/大賣/
2019/02/19	67	36.31	65	36.72	36.30	2	1,911	0.10%
2019/02/13	1	36.30	0	0.00	36.25	1	1,741	0.06%
2019/02/12	106	37.30	111	37.38	37.30	-5	1,702	-0.29%	大買/大賣/
2019/01/29	8	37.36	1	37.20	37.30	7	1,529	0.46%
2019/01/28	0	0.00	6	36.88	37.05	-6	1,417	-0.42%
2019/01/25	27	32.69	37	32.88	33.70	-10	1,267	-0.79%
2019/01/24	11	31.85	0	0.00	31.70	11	1,109	0.99%
2019/01/23	0	0.00	5	31.50	31.50	-5	1,091	-0.46%
2019/01/17	0	0.00	1	30.90	30.80	-1	1,038	-0.10%
2019/01/16	0	0.00	2	31.63	31.60	-2	1,022	-0.20%
2019/01/15	1	31.90	2	31.80	31.60	-1	1,008	-0.10%
2019/01/11	74	31.80	73	31.52	31.95	1	963	0.10%
2019/01/09	1	31.00	1	31.85	30.85	0	890	0.00%
2019/01/08	10	32.10	0	0.00	31.40	10	819	1.22%
2019/01/07	1	31.20	0	0.00	31.30	1	738	0.14%
2019/01/04	0	0.00	1	31.30	31.30	-1	686	-0.15%
2018/12/26	2	28.80	0	0.00	27.90	2	466	0.43%
2018/12/19	1	28.80	0	0.00	28.60	1	401	0.25%
2018/12/14	1	30.70	7	30.02	30.05	-6	371	-1.61%
2018/12/13	1	29.35	0	0.00	29.20	1	309	0.32%
2018/12/12	9	29.46	0	0.00	29.30	9	300	3.00%
2018/07/11	0	0.00	2	26.15	26.20	-2	166	-1.20%
2018/07/10	0	0.00	3	26.08	26.45	-3	166	-1.80%
2018/06/29	0	0.00	1	27.55	27.55	-1	143	-0.70%
2018/06/22	5	27.18	0	0.00	26.80	5	130	3.83%
2018/06/12	0	0.00	3	26.53	26.75	-3	115	-2.60%
2018/06/08	3	27.55	0	0.00	26.95	3	114	2.63%
2018/06/06	0	0.00	3	27.27	27.70	-3	108	-2.76%
2018/06/05	1	27.55	0	0.00	27.05	1	103	0.96%
2018/06/04	2	28.15	0	0.00	28.20	2	83	2.40%
2018/04/23	0	29.80	0	0.00	26.45	0	62	0.01%
2018/01/26	5	29.95	10	29.78	29.90	-5	187	-2.66%