上詮 (3363)-元大-苑裡券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
132.5
漲跌
▲3.5
漲幅
+2.71%
成交量
24,517張
產業
上櫃通信網路類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	34	134.28	22	135.59	132.50	12	13,934	0.09%
2024/05/07	46	130.60	7	130.72	129.00	39	13,598	0.29%
2024/05/06	5	121.30	23	128.24	131.00	-18	13,013	-0.14%
2024/05/03	10	122.35	4	123.00	119.50	6	12,728	0.05%
2024/05/02	18	128.31	12	126.83	125.00	6	12,537	0.05%
2024/04/30	25	126.92	22	127.45	127.00	3	12,253	0.02%
2024/04/29	2	124.75	20	128.38	130.00	-18	11,871	-0.15%
2024/04/26	51	123.02	12	119.79	118.50	39	11,566	0.34%
2024/04/25	5	111.50	25	115.54	118.00	-20	11,028	-0.18%
2024/04/24	1	108.50	6	107.67	107.50	-5	10,862	-0.05%
2024/04/23	1	103.50	4	103.38	102.00	-3	10,863	-0.03%
2024/04/22	6	101.58	2	103.50	100.00	4	10,896	0.04%
2024/04/19	9	102.94	5	105.00	105.50	4	10,900	0.04%
2024/04/18	0	0.00	8.1	109.70	109.00	-8.1	10,856	-0.07%
2024/04/17	3	102.17	8.5	104.59	104.00	-5.5	10,821	-0.05%
2024/04/16	13.5	101.15	7	99.50	99.60	6.5	10,733	0.06%
2024/04/15	10	112.50	16	110.81	109.00	-6	10,632	-0.06%
2024/04/12	5.1	108.31	2	109.25	108.00	3.1	10,523	0.03%
2024/04/11	23	108.09	7	107.00	107.00	16	10,422	0.15%
2024/04/10	2	108.75	14.2	113.25	114.00	-12.2	10,238	-0.12%
2024/04/09	6	105.83	17.4	108.11	104.00	-11.4	9,966	-0.11%
2024/04/08	0.1	101.00	0.5	101.00	101.00	-0.4	9,785	0.00%
2024/04/03	1	104.00	10	105.50	103.50	-9	9,773	-0.09%
2024/04/02	18	102.81	6	103.00	102.50	12	9,695	0.12%
2024/04/01	2	101.25	5	102.12	105.50	-3	9,453	-0.03%
2024/03/29	9	97.00	2	97.00	96.20	7	9,387	0.07%
2024/03/28	2	98.60	1	99.40	96.80	1	9,352	0.01%
2024/03/27	3	100.33	1	102.50	98.20	2	9,305	0.02%
2024/03/26	16	107.16	4	103.00	101.00	12	9,242	0.13%
2024/03/25	0	0.00	3	115.33	112.00	-3	9,114	-0.03%
2024/03/22	13	111.85	4	113.00	113.00	9	9,088	0.10%
2024/03/21	11	114.86	6	113.83	113.50	5	9,029	0.06%
2024/03/20	1	122.00	0	0.00	119.00	1	8,919	0.01%
2024/03/19	2	126.50	5	129.10	126.50	-3	8,940	-0.03%
2024/03/18	0	0.00	1	124.50	126.00	-1	9,006	-0.01%
2024/03/14	13	120.04	0	0.00	116.50	13	9,245	0.14%
2024/03/13	0	0.00	0	146.00	125.00	0	9,266	0.00%
2024/03/12	0	127.00	8	132.44	133.50	-8	9,247	-0.09%
2024/03/08	8	122.56	3	117.33	120.50	5	9,322	0.05%
2024/03/07	2	128.50	2	126.75	124.00	0	9,391	0.00%
2024/03/05	4	121.50	1	117.00	126.00	3	9,877	0.03%
2024/03/04	15	123.33	17.2	125.27	123.00	-2.2	10,165	-0.02%
2024/03/01	8	122.56	6	120.92	120.50	2	9,785	0.02%
2024/02/29	27.2	120.93	18	122.47	121.00	9.2	9,544	0.10%
2024/02/27	17	116.65	23	120.07	121.50	-6	8,984	-0.07%
2024/02/26	6	107.33	10	110.05	110.50	-4	8,386	-0.05%
2024/02/23	7	98.10	40.2	98.07	100.50	-33.2	8,555	-0.39%
2024/02/22	12.1	92.84	27	93.88	91.80	-14.9	8,232	-0.18%
2024/02/21	74.1	93.15	92.1	92.68	92.20	-18	8,053	-0.22%
2024/02/20	28.1	91.42	45.1	92.83	88.60	-17	7,592	-0.22%
2024/02/19	30	90.66	31	91.17	89.90	-1	7,273	-0.01%
2024/02/16	16.1	79.30	14.2	82.93	86.20	1.9	6,997	0.03%
2024/02/15	4.2	78.26	22	78.97	78.40	-17.8	6,686	-0.27%
2024/02/05	37	77.19	29	76.68	77.40	8	6,560	0.12%
2024/02/02	27	77.50	8.1	77.69	77.30	18.9	6,490	0.29%
2024/02/01	38	77.09	50	76.41	77.90	-12	6,290	-0.19%
2024/01/31	14.1	72.94	15	73.64	72.90	-0.9	5,915	-0.02%
2024/01/29	19	72.46	24	72.89	73.40	-5	5,898	-0.08%
2024/01/26	0	0.00	1	69.90	69.90	-1	5,862	-0.02%
2024/01/23	26	73.28	16	72.16	71.40	10	6,114	0.16%
2024/01/22	5	71.90	0	72.00	71.50	5	6,031	0.08%
2024/01/19	0	71.10	10	72.20	70.80	-10	6,172	-0.16%
2024/01/18	12	71.13	2	72.66	72.00	10	6,482	0.15%
2024/01/17	20	73.00	1	74.00	72.80	19	6,599	0.29%
2024/01/16	6.1	72.90	10	72.70	72.60	-4	6,792	-0.06%
2024/01/15	2	69.60	14	71.96	72.00	-12	6,817	-0.18%
2024/01/12	16	69.92	3	68.70	68.50	13	6,936	0.19%
2024/01/11	8	67.89	20	69.88	70.90	-12	7,066	-0.17%
2024/01/10	1	67.80	1	66.40	66.30	0	7,156	0.00%
2024/01/09	2	66.90	1	66.90	67.20	1	7,459	0.01%
2024/01/08	4	67.30	4	65.90	65.70	0	7,816	0.00%
2024/01/05	4	68.05	3	67.70	67.00	1	8,270	0.01%
2024/01/04	2	67.70	0	0.00	67.40	2	8,425	0.02%
2024/01/03	0	0.00	1	68.70	67.80	-1	8,525	-0.01%
2024/01/02	8	69.96	0	0.00	69.10	8	8,652	0.09%
2023/12/27	0.3	69.50	0	0.00	69.10	0.3	9,429	0.00%
2023/12/26	1	68.70	0	0.00	69.80	1	9,737	0.01%
2023/12/22	1	70.00	0	0.00	70.00	1	10,147	0.01%
2023/12/21	1	69.90	0	0.00	70.00	1	10,412	0.01%
2023/12/20	2	69.80	0	0.00	70.60	2	11,362	0.02%
2023/12/19	2	70.30	2	69.80	69.80	0	11,773	0.00%
2023/12/15	4.2	69.83	2	69.40	69.40	2.2	11,969	0.02%
2023/12/14	4	72.13	1	70.60	70.60	3	12,164	0.02%
2023/12/13	15.5	72.92	5	71.80	71.60	10.5	12,426	0.08%
2023/12/12	13	73.98	0	0.00	73.70	13	13,239	0.10%
2023/12/11	5	74.88	7.6	76.26	76.00	-2.6	13,557	-0.02%
2023/12/08	12	74.71	15.2	74.79	74.40	-3.2	13,789	-0.02%
2023/12/07	4.2	73.09	0	0.00	73.00	4.2	13,944	0.03%
2023/12/06	4	74.75	6.5	75.67	75.00	-2.5	14,236	-0.02%
2023/12/05	8.5	73.28	2	74.50	74.70	6.5	14,592	0.04%
2023/12/04	17.6	76.59	16	74.61	74.00	1.6	15,152	0.01%
2023/12/01	13	78.58	11	79.75	77.90	2	15,238	0.01%
2023/11/30	10	78.26	19	77.58	78.40	-9	15,020	-0.06%
2023/11/29	21	76.80	19	77.19	76.40	2	14,834	0.01%
2023/11/28	0	0.00	15.2	73.27	74.20	-15.2	14,510	-0.10%
2023/11/24	3	72.27	2	72.20	71.90	1	14,438	0.01%
2023/11/22	16	73.23	54.3	74.54	74.50	-38.3	14,317	-0.27%
2023/11/21	9	72.11	9	74.33	71.70	0	14,140	0.00%
2023/11/20	12.3	71.43	22	71.79	70.90	-9.7	13,979	-0.07%
2023/11/17	4	71.38	3	72.00	72.30	1	13,935	0.01%
2023/11/16	21	72.22	18	72.06	72.50	3	13,943	0.02%
2023/11/15	30	71.39	20.4	71.77	71.10	9.6	13,897	0.07%
2023/11/14	2	67.60	1	66.00	68.10	1	13,738	0.01%
2023/11/13	2	65.20	0	0.00	65.10	2	13,810	0.01%
2023/11/10	1	64.50	1	64.10	64.50	0	13,904	0.00%
2023/11/09	0.4	67.40	0	0.00	67.20	0.4	13,899	0.00%
2023/11/08	1	68.50	3.7	68.68	69.30	-2.7	13,929	-0.02%
2023/11/07	0	0.00	1	68.10	67.70	-1	14,026	-0.01%
2023/11/03	1	69.80	0	0.00	69.20	1	14,089	0.01%
2023/11/02	3	69.43	1	68.40	70.30	2	14,226	0.01%
2023/11/01	4	68.10	2	68.00	67.80	2	14,147	0.01%
2023/10/31	1	66.50	1	67.80	66.10	0	14,089	0.00%
2023/10/30	1	69.80	0	0.00	69.70	1	14,031	0.01%
2023/10/27	2	71.40	11	71.86	70.50	-9	13,997	-0.06%
2023/10/26	45	74.94	33	75.15	72.40	12	13,927	0.09%
2023/10/25	24	73.46	32	73.53	74.00	-8	13,639	-0.06%
2023/10/24	10	71.31	9.5	71.27	73.20	0.5	13,479	0.00%
2023/10/23	2	67.95	0	0.00	67.70	2	13,275	0.02%
2023/10/20	26	70.48	8	71.99	69.30	18	13,272	0.14%
2023/10/19	15.4	73.14	15.1	72.58	73.60	0.4	13,124	0.00%
2023/10/18	6.1	72.17	1	71.30	71.70	5.1	13,006	0.04%
2023/10/17	17.1	75.43	50	77.05	73.00	-32.9	12,919	-0.25%
2023/10/16	32	80.76	8	80.20	78.80	24	13,153	0.18%
2023/10/13	42	79.07	33.6	79.84	77.50	8.5	13,256	0.06%
2023/10/12	5	76.42	4	76.85	75.70	1	13,003	0.01%
2023/10/11	2.3	73.28	4	73.58	73.60	-1.8	13,523	-0.01%
2023/10/06	8	75.63	13	76.42	75.50	-5	13,847	-0.04%
2023/10/05	47	77.84	39.1	77.25	75.90	8	13,944	0.06%
2023/10/04	7.2	74.36	6	75.75	74.10	1.2	13,772	0.01%
2023/10/03	4	75.33	3	74.90	73.50	1	13,824	0.01%
2023/10/02	4	77.03	8.4	76.73	74.80	-4.4	14,013	-0.03%
2023/09/28	3	74.00	4	73.00	73.90	-1	14,177	-0.01%
2023/09/27	12	72.57	2	73.90	72.80	10	14,659	0.07%
2023/09/26	6	74.28	4	73.28	72.40	2	14,735	0.01%
2023/09/25	27.1	76.47	14	76.82	75.00	13.1	14,643	0.09%
2023/09/22	0	0.00	1.1	73.80	73.80	-1.1	13,723	-0.01%
2023/09/21	4	68.08	2	66.90	67.10	2	13,336	0.01%
2023/09/20	2.3	68.87	2	68.00	68.00	0.3	13,325	0.00%
2023/09/19	9	69.99	8	68.99	69.70	1	13,265	0.01%
2023/09/18	7.1	69.26	9	70.49	69.50	-2	13,146	-0.01%
2023/09/15	11.1	73.27	22	71.50	68.20	-10.9	12,889	-0.08%
2023/09/14	4	71.45	45.1	72.29	75.00	-41.1	12,152	-0.34%
2023/09/13	23	66.59	16	67.00	68.20	7	11,823	0.06%
2023/09/12	3	65.53	15	65.89	64.90	-12	11,582	-0.10%
2023/09/11	32	65.45	18	66.94	66.10	14	11,412	0.12%
2023/09/08	6	63.32	9	64.47	64.00	-3	11,186	-0.03%
2023/09/07	15	64.09	4	64.13	63.70	11	10,948	0.10%
2023/09/06	0	0.00	3	58.57	59.70	-3	10,414	-0.03%
2023/09/05	0	0.00	1	52.30	54.30	-1	10,333	-0.01%
2023/09/04	0	0.00	1	49.50	49.40	-1	10,394	-0.01%
2023/09/01	11	50.52	0	0.00	49.70	11	10,544	0.10%
2023/08/29	1	52.50	0	0.00	52.00	1	11,526	0.01%
2023/08/28	0	52.40	1	53.00	52.50	-1	12,012	-0.01%
2023/08/25	2	55.90	0	0.00	52.30	2	12,144	0.02%
2023/08/24	3	58.10	1	61.00	57.00	2	12,540	0.02%
2023/08/23	4	58.78	0	0.00	58.60	4	12,786	0.03%
2023/08/22	2	60.50	0	0.00	59.00	2	13,125	0.02%
2023/08/21	1	60.30	1	62.00	60.10	0	13,426	0.00%
2023/08/18	7	61.97	6	62.43	59.90	1	13,614	0.01%
2023/08/17	2	62.50	2	62.90	62.40	0	13,796	0.00%
2023/08/16	1	58.00	7	61.11	62.10	-6	14,005	-0.04%
2023/08/15	2	57.05	1	58.20	57.60	1	14,547	0.01%
2023/08/14	5	54.32	5	55.16	55.80	0	14,965	0.00%
2023/08/11	8	54.34	4	54.75	54.30	4	15,385	0.03%
2023/08/10	3	57.93	0	0.00	57.10	3	16,034	0.02%
2023/08/09	17	67.86	0	0.00	63.40	17	16,407	0.10%
2023/08/08	6.1	72.16	5	75.00	70.40	1.1	16,441	0.01%
2023/08/07	0	0.00	1	71.50	72.10	-1	16,402	-0.01%
2023/08/04	6	68.85	0	0.00	68.10	6	16,428	0.04%
2023/08/02	5	69.98	15	71.00	69.90	-10	16,476	-0.06%
2023/08/01	3	71.20	3	72.63	73.10	0	16,540	0.00%
2023/07/31	12	74.45	6	72.10	69.90	6	16,594	0.04%
2023/07/28	6	73.00	1	74.03	73.40	5	16,781	0.03%
2023/07/27	2.1	74.10	4	72.00	72.00	-2	16,931	-0.01%
2023/07/26	2	76.60	1	79.00	74.00	1	17,472	0.01%
2023/07/25	0	0.00	3.2	76.08	76.50	-3.2	17,880	-0.02%
2023/07/24	2	72.40	2	71.00	71.60	0	18,140	0.00%
2023/07/21	4	66.18	1	67.50	70.70	3	18,269	0.02%
2023/07/20	1	65.30	6	65.58	66.00	-5	18,266	-0.03%
2023/07/19	4.2	73.70	2.1	72.73	71.10	2.1	18,249	0.01%
2023/07/18	27.2	72.50	14	71.44	71.10	13.2	17,781	0.07%
2023/07/17	0	0.00	1	66.90	67.90	-1	17,441	-0.01%
2023/07/14	5	60.90	8	61.17	61.80	-3	17,612	-0.02%
2023/07/13	2	57.40	11	56.94	58.60	-9	17,252	-0.05%
2023/07/12	22	51.45	29	52.54	53.30	-7	16,911	-0.04%
2023/07/11	9	52.01	13	52.25	51.50	-4	16,789	-0.02%
2023/07/10	10	50.61	8	51.64	51.50	2	16,715	0.01%
2023/07/07	16	50.51	39	49.03	50.50	-23	16,647	-0.14%
2023/07/06	37	51.39	7.1	51.92	51.00	29.9	16,292	0.18%
2023/07/05	11.1	50.87	13	51.45	51.50	-1.9	15,838	-0.01%
2023/07/04	7	45.93	36.1	47.83	48.75	-29.1	15,182	-0.19%
2023/07/03	9	44.36	3.1	42.57	44.35	5.9	14,830	0.04%
2023/06/30	0	0.00	5	41.88	41.60	-5	14,644	-0.03%
2023/06/29	4	41.08	3	41.50	40.80	1	14,601	0.01%
2023/06/28	3.1	40.88	3	41.65	40.15	0.1	14,553	0.00%
2023/06/27	3	41.23	2	42.20	40.65	1	14,459	0.01%
2023/06/26	2	44.10	0	0.00	41.80	2	14,384	0.01%
2023/06/21	8	46.79	0	0.00	45.85	8	14,311	0.06%
2023/06/20	5.1	47.64	2	49.00	47.25	3.1	14,342	0.02%
2023/06/19	1	48.25	5	48.00	47.95	-4	14,177	-0.03%
2023/06/16	7	47.03	14.2	47.39	46.85	-7.2	14,050	-0.05%
2023/06/15	5	45.92	1	45.40	45.45	4	13,892	0.03%
2023/06/14	9	47.02	1.2	47.22	45.40	7.8	13,824	0.06%
2023/06/13	6.1	45.00	9	45.79	46.65	-2.9	13,683	-0.02%
2023/06/12	3	44.00	0	0.00	44.00	3	13,478	0.02%
2023/06/09	2.1	45.57	2	45.63	44.30	0.1	13,373	0.00%
2023/06/08	4	47.00	8	46.42	45.25	-4	13,208	-0.03%
2023/06/07	1.1	47.73	3	47.93	47.85	-1.9	13,019	-0.01%
2023/06/06	34.1	48.17	7	47.21	47.60	27.1	12,825	0.21%
2023/06/05	8	48.35	21	48.23	48.40	-13	12,521	-0.10%
2023/06/02	27	47.16	17	46.84	46.20	10	12,097	0.08%
2023/06/01	16	43.72	35	44.64	46.85	-19	11,669	-0.16%
2023/05/31	16	43.10	7	42.84	42.60	9	11,130	0.08%
2023/05/30	21	43.98	30	44.03	43.30	-9	10,908	-0.08%
2023/05/29	9	41.38	13	42.15	42.70	-4	10,354	-0.04%
2023/05/26	10	41.01	26	41.45	41.10	-16	10,001	-0.16%
2023/05/25	10	41.06	14	41.31	40.05	-4	9,558	-0.04%
2023/05/24	23	39.88	17	39.82	39.70	6	9,155	0.07%
2023/05/23	29	41.93	5	42.05	41.65	24	8,844	0.27%
2023/05/22	39	41.15	30	42.15	42.70	9	8,522	0.11%
2023/05/19	57	41.38	55	41.21	40.75	2	8,155	0.02%
2023/05/18	22	38.88	31	39.43	42.15	-9	7,461	-0.12%
2023/05/17	38	38.03	28	38.23	38.35	10	6,928	0.14%
2023/05/16	33	37.02	36	37.52	38.25	-3	6,396	-0.05%
2023/05/15	18	34.92	20	35.09	35.05	-2	5,521	-0.04%
2023/05/11	1	30.70	0	0.00	30.15	1	4,901	0.02%
2023/05/10	1	33.90	0	0.00	33.50	1	4,714	0.02%
2023/05/09	1	34.75	7	34.94	34.90	-6	4,638	-0.13%
2023/05/08	2	34.90	1	35.45	34.90	1	4,548	0.02%
2023/05/05	1	34.25	1	35.20	34.40	0	4,427	0.00%
2023/05/04	1	35.50	0	0.00	35.00	1	4,335	0.02%
2023/05/03	2	34.78	2	35.35	34.10	0	4,054	0.00%
2023/05/02	25	37.60	12	35.39	35.60	13	3,847	0.34%
2023/04/28	8	35.63	9	36.02	38.80	-1	3,256	-0.03%
2023/04/27	2	34.80	9	35.09	35.30	-7	2,749	-0.25%
2023/04/26	1	31.60	9	31.82	32.10	-8	2,376	-0.34%
2023/04/25	5	30.12	0	0.00	29.20	5	2,189	0.23%
2023/04/24	0	0.00	2	32.65	32.40	-2	2,098	-0.10%
2023/04/21	3	31.55	0	0.00	31.25	3	1,989	0.15%
2023/04/20	3	34.40	5	35.16	34.70	-2	1,908	-0.10%
2023/04/19	6	35.73	6	35.60	34.70	0	1,754	0.00%
2023/04/18	0	0.00	14	35.10	36.20	-14	1,362	-1.03%
2023/04/17	2	31.93	0	0.00	32.95	2	1,035	0.19%
2023/04/14	0	0.00	2	31.98	32.85	-2	933	-0.21%
2023/04/13	1	32.95	14	32.56	31.70	-13	815	-1.59%
2023/04/12	4	29.50	11	30.42	31.35	-7	600	-1.17%
2023/04/11	1	28.60	8	28.17	28.50	-7	421	-1.66%
2023/04/10	2	27.55	0	0.00	27.95	2	377	0.53%
2023/04/06	0	0.00	1	26.10	26.05	-1	334	-0.30%
2023/03/31	0	0.00	1	26.00	25.95	-1	332	-0.30%
2023/03/30	1	25.80	0	0.00	26.00	1	329	0.30%
2023/03/29	1	25.85	0	0.00	25.60	1	325	0.31%
2023/03/28	2	25.40	0	0.00	25.30	2	323	0.62%
2023/03/27	1	26.15	1	26.25	26.00	0	314	0.00%
2023/03/24	0	0.00	2	26.60	26.50	-2	305	-0.66%
2023/03/23	2	26.60	70	26.96	27.40	-68	248	-27.34%
2023/03/21	1	24.10	0	0.00	24.15	1	140	0.71%
2023/03/09	1	24.30	0	0.00	24.40	1	190	0.52%
2023/03/08	3	24.68	0	0.00	24.65	3	242	1.24%
2023/03/06	1	24.45	0	0.00	24.50	1	341	0.29%
2023/02/22	1	24.15	0	0.00	24.15	1	335	0.30%
2023/02/20	0	0.00	30	24.29	24.40	-30	339	-8.83%
2023/02/17	0	0.00	5	23.89	23.95	-5	337	-1.48%
2023/02/15	1	23.85	0	0.00	23.85	1	341	0.29%
2023/02/02	5	24.00	0	0.00	24.15	5	340	1.47%
2023/01/17	1	23.05	0	0.00	23.00	1	330	0.30%
2023/01/09	2	23.23	0	0.00	23.30	2	336	0.59%
2022/12/21	1	22.85	0	0.00	22.80	1	353	0.28%
2022/12/13	2	22.85	0	0.00	22.80	2	354	0.56%
2022/12/09	0	0.00	1	23.55	23.45	-1	352	-0.28%
2022/12/08	1	23.10	0	0.00	23.55	1	351	0.28%
2022/12/06	6	24.44	0	0.00	24.20	6	345	1.74%
2022/12/02	1	25.05	2	25.45	25.20	-1	334	-0.30%
2022/12/01	2	24.48	0	0.00	25.10	2	333	0.60%
2022/11/30	1	25.50	2	26.00	25.35	-1	313	-0.32%
2022/11/29	0	0.00	11	25.73	25.20	-11	261	-4.21%
2022/11/23	1	22.35	0	0.00	22.35	1	164	0.61%
2022/11/08	2	22.50	2	22.35	22.35	0	206	0.00%
2022/10/21	5	21.64	0	0.00	21.60	5	391	1.28%
2022/10/18	5	22.05	0	0.00	21.95	5	389	1.28%
2022/10/13	8	21.84	0	0.00	21.60	8	384	2.08%
2022/10/11	4	22.80	0	0.00	22.80	4	377	1.06%
2022/10/06	4	23.15	0	0.00	23.25	4	380	1.05%
2022/10/05	4	23.30	0	0.00	23.30	4	380	1.05%
2022/10/03	2	23.20	0	0.00	23.20	2	383	0.52%
2022/09/28	8	22.85	0	0.00	22.85	8	388	2.06%
2022/09/26	2	23.30	0	0.00	23.20	2	388	0.51%
2022/09/12	1	24.20	0	0.00	24.40	1	410	0.24%
2022/09/07	2	24.00	0	0.00	24.00	2	414	0.48%
2022/09/05	2	25.05	0	0.00	25.05	2	405	0.49%
2022/09/01	4	25.10	0	0.00	25.00	4	407	0.98%
2022/08/29	3	25.28	0	0.00	25.20	3	403	0.74%
2022/08/25	3	26.25	0	0.00	26.30	3	399	0.75%
2022/08/19	0	0.00	4	26.65	26.15	-4	389	-1.03%
2022/08/17	1	25.60	0	0.00	25.55	1	376	0.27%
2022/08/12	0	0.00	2	25.60	25.60	-2	365	-0.55%
2022/08/11	24	25.72	0	0.00	25.40	24	363	6.60%
2022/08/10	0	0.00	2	26.95	26.50	-2	343	-0.58%
2022/08/09	6	27.31	5	26.88	26.70	1	326	0.31%
2022/08/08	4	26.49	3	26.75	27.20	1	271	0.37%
2022/08/04	0	0.00	3	25.80	25.50	-3	227	-1.32%
2022/08/03	0	0.00	2	25.60	25.75	-2	224	-0.89%
2022/08/02	1	25.40	0	0.00	25.45	1	216	0.46%
2022/07/28	1	24.35	0	0.00	24.25	1	192	0.52%
2022/07/26	5	23.50	0	0.00	23.75	5	191	2.61%
2022/07/20	1	24.25	0	0.00	24.20	1	207	0.48%
2022/07/13	20	23.03	0	0.00	22.80	20	218	9.17%
2022/06/24	2	23.65	2	24.00	23.80	0	247	0.00%
2022/06/20	1	25.30	0	0.00	24.95	1	259	0.38%
2022/06/17	1	25.30	0	0.00	25.35	1	271	0.37%
2022/06/16	0	0.00	3	25.85	25.80	-3	279	-1.08%
2022/05/31	2	25.75	0	0.00	26.05	2	367	0.54%
2022/05/26	2	25.60	0	0.00	25.70	2	368	0.54%
2022/05/24	0	0.00	1	25.90	25.45	-1	376	-0.27%
2022/05/10	1	25.20	0	0.00	26.10	1	395	0.25%
2022/04/27	1	25.80	0	0.00	25.95	1	429	0.23%
2022/04/25	1	26.85	0	0.00	26.95	1	425	0.23%
2022/04/15	0	0.00	2	27.90	27.70	-2	462	-0.43%
2022/04/11	3	28.77	0	0.00	28.50	3	509	0.59%
2022/04/06	0	0.00	1	29.75	29.90	-1	515	-0.19%
2022/04/01	0	0.00	1	29.85	29.90	-1	522	-0.19%
2022/03/24	3	30.57	0	0.00	30.55	3	531	0.56%
2022/03/23	2	30.75	0	0.00	30.30	2	544	0.37%
2022/03/22	1	30.05	0	0.00	30.80	1	553	0.18%
2022/03/18	0	0.00	4	29.93	29.40	-4	573	-0.70%
2022/03/17	2	28.25	0	0.00	28.45	2	574	0.35%
2022/03/08	1	27.50	0	0.00	27.30	1	1,354	0.07%
2022/03/07	3	27.90	0	0.00	28.00	3	1,392	0.22%
2022/03/04	0	0.00	1	29.20	29.10	-1	1,412	-0.07%
2022/02/25	2	29.00	0	0.00	29.15	2	1,530	0.13%
2022/02/24	0	0.00	2	29.55	28.80	-2	1,558	-0.13%
2022/02/22	2	29.28	0	0.00	29.40	2	1,658	0.12%
2022/02/21	2	29.90	0	0.00	30.05	2	1,784	0.11%
2022/02/14	1	29.70	0	0.00	29.70	1	2,119	0.05%
2022/02/11	1	30.85	0	0.00	30.70	1	2,214	0.05%
2022/02/08	0	0.00	1	30.25	30.65	-1	2,590	-0.04%
2022/01/26	1	29.40	0	0.00	29.10	1	2,744	0.04%
2022/01/25	1	28.90	0	0.00	28.90	1	2,816	0.04%
2022/01/24	1	29.20	0	0.00	29.55	1	2,941	0.03%
2022/01/13	3	30.60	0	0.00	30.40	3	3,661	0.08%
2022/01/07	4	30.60	10	30.50	30.50	-6	3,661	-0.16%
2022/01/06	3	31.93	0	0.00	31.50	3	3,643	0.08%
2021/12/30	0	0.00	1	33.45	33.40	-1	3,664	-0.03%
2021/12/24	2	33.70	0	0.00	33.45	2	3,658	0.05%
2021/12/23	4	34.00	1	33.85	33.70	3	3,652	0.08%
2021/12/22	6	34.00	2	33.73	33.55	4	3,651	0.11%
2021/12/21	0	0.00	9	33.32	33.65	-9	3,653	-0.25%
2021/12/20	2	33.00	1	33.00	33.00	1	3,661	0.03%
2021/12/17	1	33.35	12	33.20	33.20	-11	3,665	-0.30%
2021/12/16	5	34.20	4	33.98	34.00	1	3,665	0.03%
2021/12/15	7	33.84	4	33.75	33.85	3	3,653	0.08%
2021/12/14	5	33.30	0	0.00	32.75	5	3,639	0.14%
2021/12/13	26	33.65	52	33.84	33.60	-26	3,618	-0.72%
2021/12/10	6	34.93	3	34.97	34.95	3	3,587	0.08%
2021/12/09	4	34.40	1	34.20	34.20	3	3,558	0.08%
2021/12/08	19	35.56	11	34.98	34.80	8	3,537	0.23%
2021/12/07	63	38.39	32	39.01	35.55	31	3,469	0.89%
2021/12/06	2	35.78	3	37.95	39.45	-1	3,108	-0.03%
2021/12/03	1	35.80	1	35.80	35.90	0	2,936	0.00%
2021/11/29	0	0.00	4	32.40	32.85	-4	2,758	-0.14%
2021/11/26	5	32.81	1	33.00	32.70	4	2,745	0.15%
2021/11/25	1	35.40	1	34.60	34.40	0	2,705	0.00%
2021/11/23	0	0.00	13	35.22	34.45	-13	2,644	-0.49%
2021/11/22	0	0.00	11	35.15	35.10	-11	2,615	-0.42%
2021/11/19	11	34.55	11	34.94	34.55	0	2,556	0.00%
2021/11/18	26	35.73	8	35.54	34.75	18	2,519	0.71%
2021/11/17	5	35.40	36	34.89	34.80	-31	2,397	-1.29%
2021/11/16	16	34.20	6	33.95	34.10	10	2,319	0.43%
2021/11/15	25	33.20	0	0.00	33.30	25	2,355	1.06%
2021/11/11	1	33.05	1	32.00	31.90	0	2,325	0.00%
2021/11/05	0	0.00	15.1	35.96	35.25	-15.1	2,014	-0.75%
2021/11/04	15	33.97	2	33.70	34.00	13	1,745	0.74%
2021/11/03	1	32.55	2	31.95	32.40	-1	1,622	-0.06%
2021/11/02	0	0.00	3	31.80	31.60	-3	1,586	-0.19%
2021/11/01	6	34.17	2	34.95	34.15	4	1,509	0.26%
2021/10/29	4	33.11	7	33.09	33.80	-3	1,382	-0.22%
2021/10/27	4	32.55	8	31.87	33.25	-4	1,201	-0.33%
2021/10/26	0	0.00	11	31.32	31.50	-11	988	-1.11%
2021/10/25	22.1	31.54	1	31.90	31.35	21.1	928	2.27%
2021/10/01	2	27.10	0	0.00	26.30	2	739	0.27%
2021/09/03	0	0.00	1	26.05	26.15	-1	791	-0.13%
2021/08/27	1	25.80	2	25.65	25.70	-1	787	-0.13%
2021/08/26	0	0.00	8	25.40	25.50	-8	786	-1.02%
2021/08/24	2	25.23	0	0.00	25.05	2	790	0.25%
2021/08/19	1	28.90	1	26.75	26.90	0	758	0.00%
2021/08/17	0	0.00	1	24.55	24.50	-1	638	-0.16%
2021/08/02	0	0.00	2	26.50	26.60	-2	777	-0.26%
2021/07/27	0	0.00	2	28.00	27.65	-2	847	-0.24%
2021/07/20	0	0.00	1	26.80	26.65	-1	1,023	-0.10%
2021/07/09	1	28.30	1	28.05	27.70	0	1,211	0.00%
2021/07/08	4	28.63	4	28.30	28.70	0	1,299	0.00%
2021/07/07	3	29.05	1	27.00	29.05	2	1,492	0.13%
2021/07/06	0	0.00	2	26.25	26.45	-2	1,672	-0.12%
2021/07/05	0	0.00	4	26.60	26.70	-4	2,039	-0.20%
2021/06/29	1	25.15	0	0.00	25.00	1	2,273	0.04%
2021/06/28	2	25.18	0	0.00	25.15	2	2,279	0.09%
2021/06/25	0	0.00	1	25.85	25.25	-1	2,279	-0.04%
2021/06/22	2	25.70	0	0.00	25.55	2	2,253	0.09%
2021/06/18	0	0.00	1	26.10	26.10	-1	2,263	-0.04%
2021/06/11	1	25.90	0	0.00	25.40	1	2,356	0.04%
2021/06/10	1	25.60	0	0.00	25.55	1	2,359	0.04%
2021/06/07	2	24.80	2	25.40	25.20	0	2,364	0.00%
2021/05/28	0	0.00	2	25.85	25.75	-2	2,357	-0.08%
2021/05/27	0	0.00	1	25.30	25.35	-1	2,355	-0.04%
2021/05/25	1	25.80	0	0.00	25.50	1	2,356	0.04%
2021/05/18	0	0.00	2	22.90	24.15	-2	2,363	-0.08%
2021/05/17	2	22.10	0	0.00	22.10	2	2,357	0.08%
2021/05/12	1	24.55	2	24.40	24.30	-1	2,310	-0.04%
2021/05/11	1	26.40	18	24.75	25.05	-17	2,270	-0.75%
2021/05/10	2	27.20	1	28.00	27.05	1	2,239	0.04%
2021/05/05	3	27.15	0	0.00	27.15	3	2,208	0.14%
2021/05/04	5	27.12	0	0.00	27.00	5	2,197	0.23%
2021/05/03	11	28.93	0	0.00	28.70	11	2,165	0.51%
2021/04/29	0	0.00	3	32.20	31.85	-3	2,112	-0.14%
2021/04/28	0	0.00	1	31.75	31.90	-1	2,045	-0.05%
2021/04/27	3	31.13	5	31.16	31.15	-2	2,008	-0.10%
2021/04/26	1	30.50	20	30.58	30.60	-19	1,986	-0.96%
2021/04/23	5	30.17	0	0.00	30.55	5	1,973	0.25%
2021/04/20	0	0.00	2	30.90	31.30	-2	1,918	-0.10%
2021/04/19	3	30.63	0	0.00	30.45	3	1,892	0.16%
2021/04/16	1	32.55	4	31.80	31.65	-3	1,847	-0.16%
2021/04/15	1	32.35	0	0.00	31.85	1	1,814	0.06%
2021/04/14	11	30.88	9	31.81	31.85	2	1,778	0.11%
2021/04/13	23	33.92	4	36.64	33.50	19	1,694	1.12%
2021/04/12	8	35.11	17	35.50	35.90	-9	1,442	-0.62%
2021/04/09	5	32.49	11	32.47	32.65	-6	1,191	-0.50%
2021/04/08	5	28.65	4	29.61	29.70	1	830	0.12%
2021/04/01	7	28.99	7	28.48	28.00	0	668	0.00%
2021/03/24	3	26.53	3	27.02	26.50	0	676	0.00%
2021/03/23	0	28.80	0	0.00	27.05	0	669	0.00%
2021/03/22	0	28.15	0	0.00	27.85	0	662	0.00%
2021/03/18	2	27.55	1	27.85	27.85	1	653	0.15%
2021/03/17	3	28.02	5	28.02	27.60	-2	649	-0.31%
2021/03/16	0	26.70	0	0.00	26.40	0	599	0.00%
2021/03/15	0	26.30	0	0.00	26.30	0	624	0.00%
2021/03/12	1	26.05	0	0.00	26.10	1	627	0.16%
2021/03/11	0	26.30	0	0.00	26.25	0	641	0.00%
2021/03/09	2	25.70	0	0.00	25.75	2	682	0.29%
2021/03/02	1	26.50	0	0.00	26.40	1	964	0.10%
2021/02/26	4	26.56	2	26.60	26.55	2	980	0.20%
2021/02/18	0	0.00	3	26.75	27.10	-3	1,093	-0.27%
2021/02/04	1	24.85	0	0.00	24.85	1	1,089	0.09%
2021/01/25	0	0.00	1	26.00	26.00	-1	1,203	-0.08%
2021/01/21	4	24.81	0	0.00	24.75	4	1,208	0.33%
2021/01/19	1	25.70	0	0.00	25.55	1	1,198	0.08%
2021/01/12	2	26.55	0	0.00	26.55	2	1,196	0.17%
2020/12/31	2	28.45	2	28.25	28.45	0	1,152	0.00%
2020/12/23	0	0.00	3	27.93	27.85	-3	1,122	-0.27%
2020/12/21	8	29.15	8	29.69	29.00	0	1,119	0.00%
2020/12/16	0	0.00	2	27.90	28.00	-2	1,044	-0.19%
2020/12/15	0	0.00	1	27.80	27.65	-1	1,049	-0.10%
2020/12/14	2	27.90	0	0.00	28.10	2	1,053	0.19%
2020/12/11	3	28.17	0	0.00	27.90	3	1,064	0.28%
2020/12/10	0	0.00	2	28.60	28.45	-2	1,065	-0.19%
2020/12/07	1	28.35	0	0.00	28.25	1	1,051	0.10%
2020/12/04	0	0.00	1	28.75	28.70	-1	1,044	-0.10%
2020/12/03	1	28.80	0	0.00	28.80	1	1,037	0.10%
2020/12/02	6	29.80	3	30.32	29.50	3	1,024	0.29%
2020/12/01	0	0.00	3	28.75	29.50	-3	917	-0.33%
2020/11/30	1	28.85	0	0.00	28.65	1	962	0.10%
2020/11/26	2	28.70	0	0.00	28.80	2	954	0.21%
2020/11/24	51	27.42	0	0.00	27.20	51	897	5.68%
2020/11/23	0	0.00	5	27.60	27.60	-5	903	-0.55%
2020/11/20	4	28.00	61	27.68	28.00	-57	899	-6.34%
2020/11/19	0	0.00	2	27.45	27.50	-2	859	-0.23%
2020/11/18	0	0.00	1	26.75	26.70	-1	849	-0.12%
2020/11/13	2	26.00	0	0.00	26.10	2	935	0.21%
2020/11/09	0	0.00	3	26.38	26.10	-3	1,323	-0.23%
2020/11/04	1	24.10	0	0.00	24.20	1	1,476	0.07%
2020/11/03	2	24.10	1	24.50	24.10	1	1,556	0.06%
2020/10/30	1	24.65	0	0.00	24.50	1	1,562	0.06%
2020/10/29	1	25.00	0	0.00	25.00	1	1,562	0.06%
2020/10/26	1	25.70	0	0.00	25.90	1	1,556	0.06%
2020/10/21	0	0.00	5	26.20	26.25	-5	1,578	-0.32%
2020/10/20	0	0.00	1	26.10	25.95	-1	1,594	-0.06%
2020/10/19	2	25.90	0	0.00	25.80	2	1,592	0.13%
2020/10/16	5	26.00	0	0.00	25.55	5	1,591	0.31%
2020/10/13	1	25.80	0	0.00	25.80	1	1,593	0.06%
2020/10/12	1	26.10	10	26.79	26.15	-9	1,592	-0.57%
2020/10/08	0	0.00	1	26.95	26.90	-1	1,595	-0.06%
2020/09/29	1	26.30	0	0.00	26.05	1	1,686	0.06%
2020/09/28	12	26.10	0	0.00	26.00	12	1,760	0.68%
2020/09/25	3	26.65	0	0.00	25.70	3	1,858	0.16%
2020/09/24	1	26.85	0	0.00	26.55	1	1,910	0.05%
2020/09/22	1	27.25	0	0.00	27.25	1	1,970	0.05%
2020/09/17	0	0.00	4	27.70	27.65	-4	2,074	-0.19%
2020/09/14	2	27.50	5	27.96	27.95	-3	2,153	-0.14%
2020/09/09	4	29.08	3	29.20	28.75	1	2,127	0.05%
2020/09/08	3	28.95	3	28.80	28.75	0	2,125	0.00%
2020/09/04	1	29.20	3	29.43	29.30	-2	2,108	-0.09%
2020/09/03	2	31.35	5	31.27	30.05	-3	2,094	-0.14%
2020/09/02	5	30.31	2	30.25	30.45	3	2,019	0.15%
2020/09/01	5	29.86	0	0.00	29.60	5	1,996	0.25%
2020/08/31	15	29.92	13	30.00	29.75	2	1,995	0.10%
2020/08/28	3	28.92	3	28.58	28.65	0	1,971	0.00%
2020/08/26	0	0.00	8	29.33	29.15	-8	1,953	-0.41%
2020/08/25	0	0.00	5	29.00	29.55	-5	1,945	-0.26%
2020/08/21	13	28.50	0	0.00	28.40	13	1,916	0.68%
2020/08/20	2	29.00	0	0.00	27.50	2	1,899	0.11%
2020/08/17	0	0.00	21	31.10	31.00	-21	1,791	-1.17%
2020/08/14	5	31.70	0	0.00	32.00	5	1,745	0.29%
2020/08/13	2	31.83	11	32.09	32.55	-9	1,539	-0.58%
2020/08/12	1	29.70	0	0.00	29.60	1	1,429	0.07%
2020/08/11	2	29.10	0	0.00	27.70	2	1,390	0.14%
2020/08/10	15	30.09	17	30.12	30.50	-2	1,343	-0.15%
2020/08/07	0	0.00	18	29.25	29.25	-18	1,207	-1.49%
2020/08/05	20	27.10	2	26.90	27.10	18	1,154	1.56%
2020/07/28	5	24.05	0	0.00	24.30	5	1,191	0.42%
2020/07/27	11	25.60	1	25.85	25.00	10	1,193	0.84%
2020/07/24	0	0.00	7	27.44	27.00	-7	1,202	-0.58%
2020/07/22	0	0.00	1	27.40	27.35	-1	1,288	-0.08%
2020/07/21	1	27.25	0	0.00	27.15	1	1,292	0.08%
2020/07/20	1	26.25	0	0.00	26.50	1	1,311	0.08%
2020/07/17	2	27.00	0	0.00	26.25	2	1,312	0.15%
2020/07/16	2	26.80	0	0.00	27.35	2	1,309	0.15%
2020/07/15	0	0.00	1	27.75	27.00	-1	1,305	-0.08%
2020/07/13	2	28.75	0	0.00	28.40	2	1,303	0.15%
2020/07/10	3	28.02	0	0.00	28.25	3	1,299	0.23%
2020/07/09	0	0.00	8	30.70	29.30	-8	1,280	-0.62%
2020/07/08	0	0.00	2	30.75	30.70	-2	1,256	-0.16%
2020/07/07	2	30.88	15	30.55	30.75	-13	1,242	-1.05%
2020/07/06	11	32.29	10	33.00	32.45	1	1,188	0.08%
2020/07/03	8	29.70	0	0.00	30.00	8	1,105	0.72%
2020/07/02	0	0.00	20	28.30	28.50	-20	1,046	-1.91%
2020/06/19	3	25.43	3	25.77	27.35	0	826	0.00%
2020/06/12	0	0.00	7	22.85	23.40	-7	812	-0.86%
2020/06/08	1	25.00	0	0.00	25.10	1	862	0.12%
2020/06/05	2	25.75	4	25.31	25.60	-2	859	-0.23%
2020/06/04	4	24.88	0	0.00	25.00	4	855	0.47%
2020/05/29	2	24.00	0	0.00	23.85	2	853	0.23%
2020/05/27	0	0.00	5	23.65	24.25	-5	851	-0.59%
2020/05/22	0	0.00	7	24.00	23.65	-7	847	-0.83%
2020/05/12	10	26.50	0	0.00	26.10	10	890	1.12%
2020/05/11	3	25.85	3	26.02	26.05	0	886	0.00%
2020/05/04	0	0.00	6	25.60	25.70	-6	940	-0.64%
2020/04/30	7	25.90	3	25.85	26.00	4	944	0.42%
2020/04/29	8	26.17	0	0.00	26.05	8	956	0.84%
2020/04/28	23	26.00	2	26.13	25.10	21	945	2.22%
2020/04/09	5	21.70	0	0.00	20.70	5	869	0.57%
2020/04/01	0	0.00	1	17.95	18.05	-1	863	-0.12%
2020/03/31	3	17.80	0	0.00	17.90	3	861	0.35%
2020/03/27	0	0.00	18	18.30	17.85	-18	856	-2.10%
2020/03/25	1	17.95	0	0.00	17.80	1	846	0.12%
2020/03/24	0	0.00	2	17.10	17.00	-2	839	-0.24%
2020/03/12	0	0.00	1	22.30	21.90	-1	736	-0.14%
2020/03/09	1	23.80	0	0.00	23.50	1	728	0.14%
2020/03/03	0	0.00	10	26.05	25.85	-10	720	-1.39%
2020/02/20	0	0.00	7	28.15	28.10	-7	714	-0.98%
2020/02/18	0	0.00	5	27.10	27.05	-5	681	-0.73%
2020/02/10	0	0.00	1	25.90	26.15	-1	681	-0.15%
2020/02/05	7	26.55	0	0.00	25.70	7	650	1.08%
2020/01/09	10	30.20	0	0.00	30.10	10	630	1.59%
2020/01/08	1	30.25	0	0.00	30.15	1	629	0.16%
2019/12/10	0	0.00	1	34.10	33.90	-1	729	-0.14%
2019/11/12	0	0.00	11	33.83	33.95	-11	1,205	-0.91%
2019/11/11	12	33.99	6	34.00	33.95	6	1,215	0.49%
2019/11/06	3	38.00	0	0.00	37.60	3	1,265	0.24%
2019/11/04	1	38.15	0	0.00	38.05	1	1,297	0.08%
2019/11/01	1	38.20	0	0.00	38.40	1	1,316	0.08%
2019/10/29	0	0.00	7	40.81	39.95	-7	1,380	-0.51%
2019/10/28	0	0.00	4	39.13	39.55	-4	1,392	-0.29%
2019/10/25	0	0.00	6	38.83	38.70	-6	1,393	-0.43%
2019/10/22	1	37.85	0	0.00	38.35	1	1,538	0.06%
2019/10/18	5	37.55	0	0.00	37.35	5	1,621	0.31%
2019/10/17	2	36.90	0	0.00	37.75	2	1,635	0.12%
2019/10/16	2	36.93	0	0.00	36.90	2	1,647	0.12%
2019/10/15	3	37.53	0	0.00	37.50	3	1,674	0.18%
2019/10/09	3	37.58	0	0.00	37.60	3	1,732	0.17%
2019/10/08	2	39.05	0	0.00	38.65	2	1,779	0.11%
2019/09/27	6	40.28	0	0.00	40.30	6	2,091	0.29%
2019/09/26	1	40.85	0	0.00	40.85	1	2,187	0.05%
2019/09/24	0	0.00	13	42.75	42.10	-13	2,223	-0.58%
2019/09/23	0	0.00	2	40.90	40.90	-2	2,168	-0.09%
2019/09/19	2	40.60	0	0.00	40.45	2	2,225	0.09%
2019/09/16	5	40.25	0	0.00	40.15	5	2,320	0.22%
2019/09/11	1	40.60	0	0.00	40.55	1	2,392	0.04%
2019/09/09	13	40.71	2	40.85	40.50	11	2,400	0.46%
2019/09/06	3	44.10	0	0.00	43.85	3	2,363	0.13%
2019/09/05	0	0.00	10	43.60	44.20	-10	2,414	-0.41%
2019/08/28	1	44.10	1	43.20	43.20	0	2,527	0.00%
2019/08/27	2	42.75	0	0.00	43.35	2	2,501	0.08%
2019/08/26	2	42.65	0	0.00	41.70	2	2,538	0.08%
2019/08/23	1	44.80	0	0.00	43.70	1	2,566	0.04%
2019/08/22	10	45.55	3	44.93	44.60	7	2,623	0.27%
2019/08/21	1	43.55	2	43.30	44.50	-1	2,624	-0.04%
2019/08/20	1	43.30	6	42.50	43.30	-5	2,681	-0.19%
2019/08/15	3	40.82	0	0.00	41.95	3	3,057	0.10%
2019/08/14	1	42.10	0	0.00	41.20	1	3,115	0.03%
2019/08/13	2	41.00	0	0.00	40.80	2	3,129	0.06%
2019/08/12	3	43.57	0	0.00	42.85	3	3,154	0.10%
2019/08/07	0	0.00	2	44.10	44.10	-2	3,281	-0.06%
2019/08/06	4	41.35	2	42.95	43.55	2	3,332	0.06%
2019/08/05	7	44.04	0	0.00	43.65	7	3,396	0.21%
2019/08/02	1	44.60	0	0.00	45.05	1	3,542	0.03%
2019/07/31	0	0.00	2	44.70	45.85	-2	3,838	-0.05%
2019/07/30	11	45.88	0	0.00	45.35	11	3,850	0.29%
2019/07/25	2	49.05	6	49.17	48.85	-4	3,917	-0.10%
2019/07/24	0	0.00	8	48.70	49.00	-8	3,948	-0.20%
2019/07/23	1	48.75	5	48.86	47.90	-4	3,961	-0.10%
2019/07/22	1	48.00	0	0.00	48.00	1	4,011	0.02%
2019/07/19	18	47.21	0	0.00	46.60	18	4,093	0.44%
2019/07/17	3	46.80	0	0.00	46.90	3	4,299	0.07%
2019/07/15	1	48.00	1	48.20	48.65	0	4,356	0.00%
2019/07/12	13	48.62	6	48.66	48.00	7	4,391	0.16%
2019/07/11	3	47.65	3	47.98	47.85	0	4,432	0.00%
2019/07/10	2	47.88	10	46.55	48.30	-8	4,506	-0.18%
2019/07/09	2	46.38	0	0.00	45.90	2	4,599	0.04%
2019/07/08	1	45.15	2	45.35	45.10	-1	4,576	-0.02%
2019/07/05	3	45.80	0	0.00	45.45	3	4,608	0.07%
2019/07/04	5	45.15	2	44.75	44.70	3	4,596	0.07%
2019/07/03	7	45.91	7	46.05	45.80	0	4,716	0.00%
2019/07/02	0	0.00	10	45.00	45.25	-10	4,689	-0.21%
2019/06/26	3	45.10	1	45.00	44.80	2	4,944	0.04%
2019/06/25	6	44.92	3	44.90	44.70	3	5,071	0.06%
2019/06/24	1	43.40	0	0.00	44.10	1	5,084	0.02%
2019/06/21	1	44.40	0	0.00	43.80	1	5,157	0.02%
2019/06/19	3	44.70	6	44.64	44.35	-3	5,425	-0.06%
2019/06/12	1	44.15	3	44.35	44.15	-2	6,007	-0.03%
2019/06/11	1	44.10	0	0.00	43.85	1	6,175	0.02%
2019/06/10	12	44.53	0	0.00	44.55	12	6,243	0.19%
2019/06/05	2	42.10	1	41.95	42.00	1	6,525	0.02%
2019/05/31	6	44.06	5	44.10	43.80	1	6,553	0.02%
2019/05/30	5	43.90	5	43.90	43.90	0	6,556	0.00%
2019/05/27	1	42.55	1	42.70	42.50	0	6,514	0.00%
2019/05/24	7	43.82	6	43.68	43.15	1	6,494	0.02%
2019/05/21	3	40.05	5	39.91	40.40	-2	6,335	-0.03%
2019/05/20	5	41.34	1	40.65	40.65	4	6,327	0.06%
2019/05/16	0	0.00	2	44.05	41.85	-2	6,289	-0.03%
2019/05/14	2	40.53	2	40.85	43.10	0	6,164	0.00%
2019/05/13	4	40.98	5	41.11	41.95	-1	6,171	-0.02%
2019/05/10	10	41.30	8	41.28	40.95	2	6,127	0.03%
2019/05/09	11	44.77	12	44.55	42.95	-1	6,003	-0.02%
2019/05/08	1	48.30	0	0.00	46.70	1	5,929	0.02%
2019/05/06	1	49.00	0	0.00	48.80	1	6,017	0.02%
2019/04/29	4	51.70	4	51.43	48.80	0	5,769	0.00%
2019/04/26	1	51.40	1	52.60	51.20	0	5,705	0.00%
2019/04/25	3	52.83	4	52.93	52.10	-1	5,611	-0.02%
2019/04/24	6	53.07	4	53.00	53.90	2	5,500	0.04%
2019/04/22	2	50.85	2	51.10	51.20	0	5,295	0.00%
2019/04/19	9	53.86	9	53.18	51.90	0	5,292	0.00%
2019/04/18	0	0.00	1	51.90	52.50	-1	5,237	-0.02%
2019/04/17	6	53.65	7	53.90	52.70	-1	5,232	-0.02%
2019/04/16	6	51.70	7	51.70	51.90	-1	5,191	-0.02%
2019/04/15	20	50.90	18	51.02	50.10	2	5,104	0.04%
2019/04/12	0	0.00	10	47.91	48.40	-10	4,984	-0.20%
2019/04/11	7	47.03	7	47.49	47.65	0	5,022	0.00%
2019/04/10	2	45.95	6	46.35	46.80	-4	5,012	-0.08%
2019/04/09	12	46.74	10	46.53	46.00	2	4,977	0.04%
2019/04/08	2	49.90	0	0.00	48.80	2	4,826	0.04%
2019/04/03	3	51.00	0	0.00	50.30	3	4,758	0.06%
2019/04/02	1	50.60	0	0.00	51.20	1	4,706	0.02%
2019/04/01	2	51.40	1	50.80	51.30	1	4,630	0.02%
2019/03/29	10	51.20	0	0.00	50.00	10	4,545	0.22%
2019/03/28	1	52.40	1	54.20	50.30	0	4,454	0.00%
2019/03/27	0	0.00	1	49.60	50.50	-1	4,290	-0.02%
2019/03/26	2	49.75	3	50.30	49.50	-1	4,217	-0.02%
2019/03/25	1	50.20	5	49.42	50.20	-4	4,138	-0.10%
2019/03/22	7	48.54	2	49.15	48.30	5	3,984	0.13%
2019/03/21	3	49.32	1	49.05	49.00	2	3,879	0.05%
2019/03/20	7	46.76	11	48.01	48.30	-4	3,626	-0.11%
2019/03/19	0	0.00	2	44.03	43.95	-2	3,441	-0.06%
2019/03/18	6	43.18	11	43.02	43.60	-5	3,400	-0.15%
2019/03/15	4	41.71	0	0.00	42.00	4	3,361	0.12%
2019/03/14	21	42.06	24	42.11	40.90	-3	3,312	-0.09%
2019/03/13	11	40.27	7	40.38	41.00	4	3,114	0.13%
2019/03/12	4	40.21	6	39.63	39.00	-2	3,012	-0.07%
2019/03/11	22	40.01	27	40.36	39.60	-5	2,928	-0.17%
2019/03/08	0	0.00	2	38.50	38.50	-2	2,634	-0.08%
2019/03/07	0	0.00	6	37.85	37.35	-6	2,581	-0.23%
2019/03/06	0	0.00	2	37.80	37.55	-2	2,551	-0.08%
2019/03/05	5	37.98	19	37.68	37.90	-14	2,509	-0.56%
2019/03/04	8	36.95	3	37.03	37.20	5	2,451	0.20%
2019/02/27	4	36.74	0	0.00	36.95	4	2,430	0.16%
2019/02/26	22	38.41	11	37.90	37.25	11	2,397	0.46%
2019/02/25	11	38.25	12	38.17	38.50	-1	2,286	-0.04%
2019/02/22	5	36.55	5	37.10	37.50	0	2,208	0.00%
2019/02/21	6	38.22	7	38.04	37.05	-1	2,154	-0.05%
2019/02/19	3	37.40	0	0.00	36.30	3	1,911	0.16%
2019/02/15	2	36.95	2	36.10	35.50	0	1,805	0.00%
2019/02/13	0	0.00	4	36.68	36.25	-4	1,741	-0.23%
2019/02/12	3	38.70	0	0.00	37.30	3	1,702	0.18%
2019/02/11	0	0.00	1	37.10	37.75	-1	1,629	-0.06%
2019/01/30	1	37.50	0	0.00	37.40	1	1,579	0.06%
2019/01/28	0	0.00	3	36.70	37.05	-3	1,417	-0.21%
2019/01/25	2	33.93	3	34.03	33.70	-1	1,267	-0.08%
2019/01/16	0	0.00	1	31.50	31.60	-1	1,022	-0.10%
2019/01/15	0	0.00	1	32.10	31.60	-1	1,008	-0.10%
2019/01/10	2	30.95	2	31.10	31.80	0	918	0.00%
2019/01/09	0	0.00	1	32.10	30.85	-1	890	-0.11%
2019/01/08	0	0.00	10	31.86	31.40	-10	819	-1.22%
2019/01/07	0	0.00	5	31.63	31.30	-5	738	-0.68%
2019/01/04	10	30.83	3	30.87	31.30	7	686	1.02%
2019/01/03	1	31.65	1	31.70	30.30	0	638	0.00%
2019/01/02	0	0.00	2	29.80	30.45	-2	542	-0.37%
2018/12/28	1	29.70	0	0.00	29.15	1	491	0.20%
2018/12/27	0	0.00	1	28.50	28.60	-1	475	-0.21%
2018/12/22	1	27.35	0	0.00	27.50	1	412	0.24%
2018/12/14	2	30.28	0	0.00	30.05	2	371	0.54%
2018/12/11	1	29.20	3	29.00	29.30	-2	222	-0.90%
2018/12/10	0	0.00	7	28.85	27.60	-7	179	-3.89%
2018/12/07	1	27.50	1	28.00	28.80	0	121	0.00%
2018/11/19	0	0.00	1	25.45	25.45	-1	133	-0.75%
2018/11/15	1	25.70	0	0.00	25.50	1	138	0.72%
2018/11/09	0	0.00	1	25.00	25.15	-1	136	-0.73%
2018/11/08	4	25.25	0	0.00	25.20	4	138	2.90%
2018/10/08	0	0.00	1	25.90	25.90	-1	127	-0.78%
2018/09/07	0	0.00	11	28.16	26.05	-11	150	-7.30%
2018/07/10	0	0.00	1	26.15	26.45	-1	166	-0.60%
2018/07/04	0	0.00	3	27.00	27.20	-3	166	-1.81%
2018/07/02	3	28.60	0	0.00	27.80	3	161	1.85%
2018/06/29	1	28.25	0	0.00	27.55	1	143	0.70%
2018/06/04	0	0.00	20	28.00	28.20	-20	83	-23.98%
2018/05/09	0	0.00	2	26.15	26.40	-2	51	-3.87%
2018/05/02	0	0.00	1	26.40	26.50	-1	55	-1.81%
2018/04/26	13	26.40	0	0.00	26.20	13	61	21.10%
2018/04/23	7	26.40	0	0.00	26.45	7	62	11.26%
2018/04/17	6	27.00	0	0.00	27.30	6	67	8.86%
2018/04/16	12	27.59	0	0.00	27.55	12	70	17.07%
2018/04/13	5	27.64	0	0.00	27.75	5	72	6.87%
2018/02/22	0	0.00	2	28.40	28.60	-2	161	-1.24%
2018/02/06	3	27.33	0	0.00	27.50	3	169	1.77%
2018/02/02	1	29.35	0	0.00	29.35	1	174	0.57%