上詮 (3363)-元大-中和券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
131.0
漲跌
▲11.5
漲幅
+9.62%
成交量
18,203張
產業
上櫃通信網路類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	121.87	8	124.43	131.00	-4	13,013	-0.03%
2024/05/03	10	122.80	5	120.30	119.50	5	12,728	0.04%
2024/05/02	12.1	128.64	14	128.71	125.00	-1.9	12,537	-0.02%
2024/04/30	14	127.21	4.1	125.88	127.00	9.9	12,253	0.08%
2024/04/29	4	124.63	4	128.02	130.00	0	11,871	0.00%
2024/04/26	21.3	122.87	15	121.60	118.50	6.3	11,566	0.05%
2024/04/25	0	0.00	13	114.81	118.00	-13	11,028	-0.12%
2024/04/24	24	107.17	26	107.52	107.50	-2	10,862	-0.02%
2024/04/23	25	102.20	25	102.12	102.00	0	10,863	0.00%
2024/04/22	6	102.00	6	102.58	100.00	0	10,896	0.00%
2024/04/19	5	105.50	1	100.50	105.50	4	10,900	0.04%
2024/04/18	13	109.50	12	109.63	109.00	1	10,856	0.01%
2024/04/17	3	104.33	2	105.75	104.00	1	10,821	0.01%
2024/04/16	10	100.93	2	99.43	99.60	8	10,733	0.07%
2024/04/15	4	109.50	2	110.00	109.00	2	10,632	0.02%
2024/04/12	5	109.40	4	109.50	108.00	1	10,523	0.01%
2024/04/11	3	107.34	3	110.00	107.00	0	10,422	0.00%
2024/04/10	3	111.17	13	112.77	114.00	-10	10,238	-0.10%
2024/04/09	7	105.86	14	107.14	104.00	-7	9,966	-0.07%
2024/04/08	0	0.00	10	101.00	101.00	-10	9,785	-0.10%
2024/04/03	7	103.36	9	103.94	103.50	-2	9,773	-0.02%
2024/04/02	16	103.22	22	104.05	102.50	-6	9,695	-0.06%
2024/04/01	10	101.35	2	105.00	105.50	8	9,453	0.08%
2024/03/29	1	96.60	0	0.00	96.20	1	9,387	0.01%
2024/03/28	3	99.30	0	0.00	96.80	3	9,352	0.03%
2024/03/27	3	100.40	2	99.30	98.20	1	9,305	0.01%
2024/03/26	24	103.56	0	0.00	101.00	24	9,242	0.26%
2024/03/25	10	113.65	4	113.50	112.00	6	9,114	0.07%
2024/03/22	0	0.00	9	111.61	113.00	-9	9,088	-0.10%
2024/03/21	8	112.44	2	118.00	113.50	6	9,029	0.07%
2024/03/20	4	121.00	9	123.89	119.00	-5	8,919	-0.06%
2024/03/19	10	127.40	6	127.92	126.50	4	8,940	0.04%
2024/03/18	1	119.50	1	122.00	126.00	0	9,006	0.00%
2024/03/15	13	115.12	0	0.00	118.00	13	9,114	0.14%
2024/03/14	3	120.00	5	121.10	116.50	-2	9,245	-0.02%
2024/03/13	2	132.50	1	124.50	125.00	1	9,266	0.01%
2024/03/12	0	0.00	2	133.00	133.50	-2	9,247	-0.02%
2024/03/08	0	0.00	1	118.50	120.50	-1	9,322	-0.01%
2024/03/07	1	124.00	1	127.00	124.00	0	9,391	0.00%
2024/03/06	0	0.00	3	125.00	125.50	-3	9,681	-0.03%
2024/03/05	0	0.00	2	122.00	126.00	-2	9,877	-0.02%
2024/03/04	10	124.50	4	122.75	123.00	6	10,165	0.06%
2024/03/01	16	121.09	14	120.43	120.50	2	9,785	0.02%
2024/02/29	20	121.28	19	122.03	121.00	1	9,544	0.01%
2024/02/27	23	117.00	178.5	116.05	121.50	-155.5	8,984	-1.73%	大賣/鉅額交易
2024/02/26	3	106.17	31	109.44	110.50	-28	8,386	-0.33%
2024/02/23	1	99.60	12	99.68	100.50	-11	8,555	-0.13%
2024/02/22	21	92.84	23	92.49	91.80	-2	8,232	-0.02%
2024/02/21	47	92.80	51.2	91.86	92.20	-4.2	8,053	-0.05%
2024/02/20	18.2	92.33	11.3	92.18	88.60	6.9	7,592	0.09%
2024/02/19	13	89.22	9.1	91.51	89.90	3.9	7,273	0.05%
2024/02/16	24	78.75	8	80.94	86.20	16	6,997	0.23%
2024/02/15	14.1	77.92	11	78.33	78.40	3.1	6,686	0.05%
2024/02/05	9	77.14	4	76.28	77.40	5	6,560	0.08%
2024/02/02	17	77.65	17	77.50	77.30	0	6,490	0.00%
2024/02/01	19	77.72	13.8	77.57	77.90	5.2	6,290	0.08%
2024/01/31	4	73.70	3	73.77	72.90	1	5,915	0.02%
2024/01/30	1	74.10	12	73.00	72.10	-11	5,894	-0.19%
2024/01/29	3	73.00	4	73.43	73.40	-1	5,898	-0.02%
2024/01/26	0	0.00	5	69.90	69.90	-5	5,862	-0.09%
2024/01/25	1	70.50	1	70.20	70.20	0	5,974	0.00%
2024/01/23	8	73.29	7	72.54	71.40	1	6,114	0.02%
2024/01/22	2	71.45	2	71.65	71.50	0	6,031	0.00%
2024/01/19	5	72.30	0	0.00	70.80	5	6,172	0.08%
2024/01/18	4	72.65	0.1	71.70	72.00	3.9	6,482	0.06%
2024/01/17	1.2	73.58	8.3	73.75	72.80	-7.2	6,599	-0.11%
2024/01/16	1	72.30	9	72.51	72.60	-8	6,792	-0.12%
2024/01/15	12.2	72.10	2	71.35	72.00	10.2	6,817	0.15%
2024/01/12	6	70.75	1	68.50	68.50	5	6,936	0.07%
2024/01/11	6	70.58	9	70.52	70.90	-3	7,066	-0.04%
2024/01/09	3	64.93	5	65.30	67.20	-2	7,459	-0.03%
2024/01/08	6	66.43	2	65.80	65.70	4	7,816	0.05%
2024/01/05	1	67.00	0	0.00	67.00	1	8,270	0.01%
2024/01/04	1	67.60	0	0.00	67.40	1	8,425	0.01%
2024/01/03	1	67.90	0	0.00	67.80	1	8,525	0.01%
2024/01/02	1	69.90	1	69.10	69.10	0	8,652	0.00%
2023/12/29	2	67.60	1	69.30	69.30	1	9,084	0.01%
2023/12/28	2	69.55	0	0.00	68.50	2	9,241	0.02%
2023/12/27	1	69.30	0	0.00	69.10	1	9,429	0.01%
2023/12/25	3	68.70	0	0.00	68.50	3	9,900	0.03%
2023/12/22	0	0.00	5	70.10	70.00	-5	10,147	-0.05%
2023/12/20	1	69.80	1	70.50	70.60	0	11,362	0.00%
2023/12/19	3	69.67	2	69.75	69.80	1	11,773	0.01%
2023/12/15	2	69.40	0	0.00	69.40	2	11,969	0.02%
2023/12/14	5	70.80	3	71.60	70.60	2	12,164	0.02%
2023/12/13	1	73.30	3	71.93	71.60	-2	12,426	-0.02%
2023/12/12	1	74.40	2	75.40	73.70	-1	13,239	-0.01%
2023/12/11	6	76.05	5	75.64	76.00	1	13,557	0.01%
2023/12/08	0	0.00	2	74.50	74.40	-2	13,789	-0.01%
2023/12/07	2.1	74.33	0	0.00	73.00	2.1	13,944	0.02%
2023/12/06	2.1	74.94	2	75.40	75.00	0.1	14,236	0.00%
2023/12/05	0	0.00	3	73.95	74.70	-3	14,592	-0.02%
2023/12/04	12	77.10	4	76.28	74.00	8	15,152	0.05%
2023/12/01	21.2	79.07	10	78.60	77.90	11.2	15,238	0.07%
2023/11/30	2.1	78.45	6	78.78	78.40	-3.9	15,020	-0.03%
2023/11/29	19	77.86	35.3	77.21	76.40	-16.3	14,834	-0.11%
2023/11/28	9	71.89	11	73.87	74.20	-2	14,510	-0.01%
2023/11/27	5.1	72.25	6	71.52	71.40	-0.9	14,450	-0.01%
2023/11/24	9	72.93	7	72.11	71.90	2	14,438	0.01%
2023/11/22	2	73.90	29	74.57	74.50	-27	14,317	-0.19%
2023/11/21	18	72.49	11.2	72.35	71.70	6.8	14,140	0.05%
2023/11/20	14	72.29	9	71.26	70.90	5	13,979	0.04%
2023/11/17	11	70.82	8	71.45	72.30	3	13,935	0.02%
2023/11/16	5	71.60	14	72.11	72.50	-9	13,943	-0.06%
2023/11/15	11	71.43	18.8	70.79	71.10	-7.8	13,897	-0.06%
2023/11/14	13	67.97	12	65.30	68.10	1	13,738	0.01%
2023/11/13	25	65.21	1	64.20	65.10	24	13,810	0.17%
2023/11/10	11.1	64.98	1	65.00	64.50	10.1	13,904	0.07%
2023/11/09	2	67.45	0	0.00	67.20	2	13,899	0.01%
2023/11/08	3	69.33	0.4	68.80	69.30	2.6	13,929	0.02%
2023/11/07	1	67.80	0	0.00	67.70	1	14,026	0.01%
2023/11/02	0	0.00	1	68.80	70.30	-1	14,226	-0.01%
2023/11/01	12	68.22	18.2	67.14	67.80	-6.2	14,147	-0.04%
2023/10/31	6.4	67.92	18	67.49	66.10	-11.6	14,089	-0.08%
2023/10/30	35	69.75	33	69.82	69.70	2	14,031	0.01%
2023/10/27	34.3	72.20	42	70.55	70.50	-7.7	13,997	-0.06%
2023/10/26	25.2	74.18	30	74.25	72.40	-4.8	13,927	-0.03%
2023/10/25	25	73.54	19	73.77	74.00	6	13,639	0.04%
2023/10/24	25	70.46	34	70.93	73.20	-9	13,479	-0.07%
2023/10/23	50.2	68.69	26	67.98	67.70	24.2	13,275	0.18%
2023/10/20	29	71.67	12	69.55	69.30	17	13,272	0.13%
2023/10/19	12	72.55	22	72.96	73.60	-10	13,124	-0.08%
2023/10/18	21	72.91	36	72.75	71.70	-15	13,006	-0.12%
2023/10/17	17	77.91	21	78.11	73.00	-4	12,919	-0.03%
2023/10/16	10	79.75	7	80.47	78.80	3	13,153	0.02%
2023/10/13	21	79.66	27	80.53	77.50	-6	13,256	-0.05%
2023/10/12	22	77.72	7	77.95	75.70	15	13,003	0.12%
2023/10/11	2	73.10	0	0.00	73.60	2	13,523	0.01%
2023/10/06	16	76.25	6	75.55	75.50	10	13,847	0.07%
2023/10/05	122	77.10	52	77.82	75.90	70	13,944	0.50%	大買/
2023/10/04	48	74.55	43	74.40	74.10	5	13,772	0.04%
2023/10/03	10	74.74	9	74.79	73.50	1	13,824	0.01%
2023/10/02	59	76.85	64	75.99	74.80	-5	14,013	-0.04%
2023/09/28	17	72.60	17	73.91	73.90	0	14,177	0.00%
2023/09/27	12	72.68	13	72.06	72.80	-1	14,659	-0.01%
2023/09/26	116	74.80	106	74.94	72.40	10	14,735	0.07%	大買/大賣/
2023/09/25	57	76.45	50	77.23	75.00	7	14,643	0.05%
2023/09/22	37	72.74	70	72.29	73.80	-33	13,723	-0.24%
2023/09/21	31	66.77	37	67.35	67.10	-6	13,336	-0.04%
2023/09/20	36	67.96	36	68.57	68.00	0	13,325	0.00%
2023/09/19	14	68.79	9	69.92	69.70	5	13,265	0.04%
2023/09/18	22	69.61	28	69.48	69.50	-6	13,146	-0.05%
2023/09/15	73	73.20	61	70.82	68.20	12	12,889	0.09%
2023/09/14	17	71.58	17	72.20	75.00	0	12,152	0.00%
2023/09/13	20	67.57	12	67.20	68.20	8	11,823	0.07%
2023/09/12	2	65.60	2	66.50	64.90	0	11,582	0.00%
2023/09/11	24	65.43	9	65.42	66.10	15	11,412	0.13%
2023/09/08	27	63.36	22	64.39	64.00	5	11,186	0.04%
2023/09/07	10	63.62	20	63.95	63.70	-10	10,948	-0.09%
2023/09/06	12	56.94	14	59.63	59.70	-2	10,414	-0.02%
2023/09/05	7	52.07	8.3	53.96	54.30	-1.3	10,333	-0.01%
2023/09/01	5.3	49.93	1	50.60	49.70	4.3	10,544	0.04%
2023/08/31	1	50.70	6	50.72	50.30	-5	10,782	-0.05%
2023/08/30	0	0.00	1	51.70	51.60	-1	11,146	-0.01%
2023/08/29	2	52.45	2	51.85	52.00	0	11,526	0.00%
2023/08/28	8	52.75	7	53.01	52.50	1	12,012	0.01%
2023/08/25	5	54.10	4	53.78	52.30	1	12,144	0.01%
2023/08/24	15	58.75	4	58.90	57.00	11	12,540	0.09%
2023/08/23	12	59.08	4	58.90	58.60	8	12,786	0.06%
2023/08/22	4	60.08	8	59.69	59.00	-4	13,125	-0.03%
2023/08/21	5	60.42	4	60.30	60.10	1	13,426	0.01%
2023/08/18	2	61.55	6	61.43	59.90	-4	13,614	-0.03%
2023/08/17	2	63.10	2	62.35	62.40	0	13,796	0.00%
2023/08/16	2	57.15	4	59.30	62.10	-2	14,005	-0.01%
2023/08/15	5	57.30	4	57.65	57.60	1	14,547	0.01%
2023/08/14	1	54.60	0	0.00	55.80	1	14,965	0.01%
2023/08/11	10	54.94	16	53.93	54.30	-6	15,385	-0.04%
2023/08/10	2	57.65	6	60.78	57.10	-4	16,034	-0.02%
2023/08/09	2	64.55	2	68.05	63.40	0	16,407	0.00%
2023/08/08	8	71.04	7	73.49	70.40	1	16,441	0.01%
2023/08/07	3	70.43	1	68.10	72.10	2	16,402	0.01%
2023/08/04	2	68.05	5	67.96	68.10	-3	16,428	-0.02%
2023/08/02	2	71.95	2	71.50	69.90	0	16,476	0.00%
2023/08/01	3	71.17	10	71.67	73.10	-7	16,540	-0.04%
2023/07/31	2	69.75	1	76.50	69.90	1	16,594	0.01%
2023/07/28	3	72.30	3	73.50	73.40	0	16,781	0.00%
2023/07/27	1	74.80	1	72.90	72.00	0	16,931	0.00%
2023/07/26	2.1	78.16	1.1	74.88	74.00	1.1	17,472	0.01%
2023/07/25	3.1	75.80	1	76.10	76.50	2.1	17,880	0.01%
2023/07/24	1	72.20	1	70.40	71.60	0	18,140	0.00%
2023/07/21	1	68.50	3	67.33	70.70	-2	18,269	-0.01%
2023/07/20	0	0.00	2	65.40	66.00	-2	18,266	-0.01%
2023/07/19	22	74.26	27	74.42	71.10	-5	18,249	-0.03%
2023/07/18	12	71.00	32.3	72.00	71.10	-20.3	17,781	-0.11%
2023/07/17	15	65.59	14	66.02	67.90	1	17,441	0.01%
2023/07/14	17.3	60.77	12	61.28	61.80	5.3	17,612	0.03%
2023/07/13	40	55.65	42	58.02	58.60	-2	17,252	-0.01%
2023/07/12	6	52.07	5	52.40	53.30	1	16,911	0.01%
2023/07/11	15	52.08	8.1	52.26	51.50	6.9	16,789	0.04%
2023/07/10	4	51.40	5.1	51.35	51.50	-1.1	16,715	-0.01%
2023/07/07	7.1	50.25	5	50.88	50.50	2.1	16,647	0.01%
2023/07/06	27.1	53.04	17.1	52.76	51.00	10	16,292	0.06%
2023/07/05	37.1	51.09	12	51.33	51.50	25.1	15,838	0.16%
2023/07/04	28	46.25	28	47.24	48.75	0	15,182	0.00%
2023/07/03	2	43.68	36	44.48	44.35	-34	14,830	-0.23%
2023/06/30	7	41.62	7	42.10	41.60	0	14,644	0.00%
2023/06/29	7	40.80	7	41.65	40.80	0	14,601	0.00%
2023/06/28	7	40.85	7	42.25	40.15	0	14,553	0.00%
2023/06/27	12	41.04	2	41.95	40.65	10	14,459	0.07%
2023/06/26	0	0.00	3	41.97	41.80	-3	14,384	-0.02%
2023/06/21	2	46.85	2	47.48	45.85	0	14,311	0.00%
2023/06/20	5	48.02	10	47.93	47.25	-5	14,342	-0.03%
2023/06/19	5	46.95	0	0.00	47.95	5	14,177	0.04%
2023/06/16	11	46.41	1	47.50	46.85	10	14,050	0.07%
2023/06/15	1	45.50	20	45.84	45.45	-19	13,892	-0.14%
2023/06/14	1	46.55	1	47.45	45.40	0	13,824	0.00%
2023/06/13	1	46.30	3	45.90	46.65	-2	13,683	-0.01%
2023/06/12	1	44.05	0	0.00	44.00	1	13,478	0.01%
2023/06/09	0	0.00	6	45.61	44.30	-6	13,373	-0.04%
2023/06/08	5	46.62	5	47.26	45.25	0	13,208	0.00%
2023/06/07	0	0.00	12	47.99	47.85	-12	13,019	-0.09%
2023/06/06	21	47.17	15	47.34	47.60	6	12,825	0.05%
2023/06/05	12	46.11	17	47.56	48.40	-5	12,521	-0.04%
2023/06/02	51	47.33	7	46.77	46.20	44	12,097	0.36%
2023/06/01	18	45.19	31	44.72	46.85	-13	11,669	-0.11%
2023/05/31	11	43.16	3	42.80	42.60	8	11,130	0.07%
2023/05/30	23	43.78	23	44.30	43.30	0	10,908	0.00%
2023/05/29	13	41.84	37	41.86	42.70	-24	10,354	-0.23%
2023/05/26	10	41.16	10	41.70	41.10	0	10,001	0.00%
2023/05/25	7	40.44	9	41.29	40.05	-2	9,558	-0.02%
2023/05/24	7	39.85	3	40.62	39.70	4	9,155	0.04%
2023/05/23	21	41.18	11	41.87	41.65	10	8,844	0.11%
2023/05/22	5	41.04	16	42.50	42.70	-11	8,522	-0.13%
2023/05/19	18	41.70	11	42.16	40.75	7	8,155	0.09%
2023/05/18	16	39.10	10	40.05	42.15	6	7,461	0.08%
2023/05/17	28	37.90	29	38.35	38.35	-1	6,928	-0.01%
2023/05/16	19	37.49	19	37.68	38.25	0	6,396	0.00%
2023/05/15	22	35.51	29	34.92	35.05	-7	5,521	-0.13%
2023/05/12	0	0.00	22	30.81	33.15	-22	5,053	-0.44%
2023/05/11	4	30.78	0	0.00	30.15	4	4,901	0.08%
2023/05/10	10	33.90	0	0.00	33.50	10	4,714	0.21%
2023/05/09	0	0.00	10	35.25	34.90	-10	4,638	-0.22%
2023/05/08	10	35.15	15	35.77	34.90	-5	4,548	-0.11%
2023/05/04	15	35.25	0	0.00	35.00	15	4,335	0.35%
2023/05/03	3	34.88	1	34.10	34.10	2	4,054	0.05%
2023/05/02	12	35.47	1	38.90	35.60	11	3,847	0.29%
2023/04/28	5	37.16	0	0.00	38.80	5	3,256	0.15%
2023/04/27	7	34.68	16.1	35.29	35.30	-9.1	2,749	-0.33%
2023/04/26	4	30.95	5.1	32.00	32.10	-1.1	2,376	-0.05%
2023/04/25	17	30.72	0	0.00	29.20	17	2,189	0.78%
2023/04/20	19	34.86	0	0.00	34.70	19	1,908	1.00%
2023/04/19	35	35.75	0	0.00	34.70	35	1,754	1.99%
2023/04/18	12	34.90	12.4	35.89	36.20	-0.4	1,362	-0.03%
2023/04/14	0	0.00	7	32.79	32.85	-7	933	-0.75%
2023/03/23	2	26.15	8	25.62	27.40	-6	248	-2.41%
2023/03/22	6	24.43	0	0.00	24.95	6	150	4.00%
2023/01/03	0	0.00	1	22.70	22.85	-1	345	-0.29%
2022/12/26	0	0.00	0.1	22.75	22.60	-0.1	347	-0.03%
2022/12/09	0.3	23.70	0	0.00	23.45	0.3	352	0.08%
2022/12/06	0	0.00	6.1	24.32	24.20	-6.1	345	-1.76%
2022/12/05	0	0.00	4.2	24.80	24.80	-4.2	339	-1.25%
2022/12/01	4	24.75	19	24.85	25.10	-15	333	-4.50%
2022/11/30	3.2	25.83	12	25.84	25.35	-8.8	313	-2.81%
2022/11/29	58	25.38	23	25.78	25.20	35	261	13.39%
2022/11/04	0	23.00	0	0.00	22.85	0	228	0.00%
2022/09/01	0	0.00	1	25.65	25.00	-1	407	-0.25%
2022/08/15	0	0.00	6	25.52	25.90	-6	371	-1.62%
2022/08/12	0	0.00	3	25.50	25.60	-3	365	-0.82%
2022/08/11	0	0.00	5	25.70	25.40	-5	363	-1.38%
2022/08/09	14	27.50	3	27.45	26.70	11	326	3.37%
2022/08/08	3	27.03	7	26.77	27.20	-4	271	-1.47%
2022/08/05	5	25.95	11	26.21	25.50	-6	234	-2.56%
2022/08/04	10	25.77	0	0.00	25.50	10	227	4.39%
2022/08/02	2	25.50	4	25.65	25.45	-2	216	-0.93%
2022/08/01	4	25.00	0	0.00	25.40	4	197	2.03%
2022/07/22	0	0.00	3	24.25	24.30	-3	196	-1.53%
2022/06/17	0	0.00	3	25.30	25.35	-3	271	-1.11%
2022/06/13	0	0.00	2	26.10	26.10	-2	328	-0.61%
2022/06/10	1	27.05	0	0.00	26.90	1	331	0.30%
2022/06/09	2	26.90	0	0.00	26.90	2	335	0.60%
2022/05/19	0	0.00	1	25.30	25.55	-1	389	-0.26%
2022/05/12	1	24.80	0	0.00	24.65	1	399	0.25%
2022/05/11	1	25.80	0	0.00	25.70	1	393	0.25%
2022/04/27	0	0.00	10	25.80	25.95	-10	429	-2.33%
2022/04/26	10	26.80	10	27.15	26.70	0	425	0.00%
2022/04/25	10	27.00	10	27.17	26.95	0	425	0.00%
2022/04/19	2	27.85	0	0.00	27.85	2	443	0.45%
2022/04/18	11	27.40	10	27.60	27.60	1	456	0.22%
2022/04/15	1	27.80	0	0.00	27.70	1	462	0.22%
2022/04/07	3	29.50	0	0.00	28.95	3	513	0.58%
2022/03/31	0	0.00	4	30.00	30.60	-4	523	-0.76%
2022/03/25	1	30.70	0	0.00	30.50	1	533	0.19%
2022/03/22	9	30.32	0	0.00	30.80	9	553	1.63%
2022/03/18	2	30.25	0	0.00	29.40	2	573	0.35%
2022/03/11	0	29.80	0	0.00	27.60	0	1,080	0.00%
2022/03/09	0.2	27.60	0	0.00	27.40	0.2	1,304	0.02%
2022/03/03	1	29.50	0	0.00	29.60	1	1,427	0.07%
2022/03/01	0	29.75	0	0.00	29.90	0	1,492	0.00%
2022/02/17	1	29.85	0	0.00	29.85	1	1,936	0.05%
2022/02/10	0	0.00	2	30.90	30.70	-2	2,263	-0.09%
2022/01/26	0.2	29.30	0	0.00	29.10	0.2	2,744	0.01%
2022/01/19	0.1	31.10	1	31.10	31.05	-0.9	3,323	-0.03%
2022/01/17	0.1	31.00	0	0.00	31.05	0.1	3,584	0.00%
2022/01/14	0	0.00	1	29.55	30.20	-1	3,655	-0.03%
2022/01/07	0	0.00	2	30.50	30.50	-2	3,661	-0.05%
2022/01/06	0	0.00	1	31.55	31.50	-1	3,643	-0.03%
2022/01/05	1	32.00	0	0.00	32.05	1	3,641	0.03%
2021/12/28	0	33.80	0	0.00	33.40	0	3,656	0.00%
2021/12/22	0	33.65	0	0.00	33.55	0	3,651	0.00%
2021/12/17	3	33.85	0	0.00	33.20	3	3,665	0.08%
2021/12/14	1	33.20	0	0.00	32.75	1	3,639	0.03%
2021/12/08	5	35.33	6	35.05	34.80	-1	3,537	-0.03%
2021/12/07	2	35.83	3	37.07	35.55	-1	3,469	-0.03%
2021/12/06	2	35.85	0	0.00	39.45	2	3,108	0.06%
2021/12/03	2	34.95	2	35.80	35.90	0	2,936	0.00%
2021/12/02	0	0.00	7	34.48	34.60	-7	2,878	-0.24%
2021/11/23	1	35.15	2	34.68	34.45	-1	2,644	-0.04%
2021/11/22	0	0.00	2.1	35.99	35.10	-2.1	2,615	-0.08%
2021/11/19	0.2	34.30	0	0.00	34.55	0.2	2,556	0.01%
2021/11/18	3	34.87	3	35.83	34.75	0	2,519	0.00%
2021/11/17	1	35.30	2	35.10	34.80	-1	2,397	-0.04%
2021/11/16	1	34.00	0.3	34.25	34.10	0.7	2,319	0.03%
2021/11/12	0.2	32.75	0	0.00	32.85	0.2	2,358	0.01%
2021/11/09	0.1	34.50	1	35.00	34.50	-0.9	2,116	-0.04%
2021/11/08	0	0.00	1	34.65	34.25	-1	2,067	-0.05%
2021/11/05	11	35.91	10	35.86	35.25	1	2,014	0.05%
2021/11/04	5	34.15	0	0.00	34.00	5	1,745	0.29%
2021/11/01	3	33.95	0	0.00	34.15	3	1,509	0.20%
2021/10/29	0	0.00	1	33.15	33.80	-1	1,382	-0.07%
2021/10/28	2	32.90	2	32.85	32.85	0	1,272	0.00%
2021/10/27	3	33.62	1	31.25	33.25	2	1,201	0.17%
2021/10/26	1	30.90	4	31.40	31.50	-3	988	-0.30%
2021/10/25	2	30.95	0.3	30.80	31.35	1.7	928	0.18%
2021/09/30	0.1	27.60	0	0.00	27.65	0.1	812	0.01%
2021/09/29	0	0.00	36	27.50	27.25	-36	822	-4.38%
2021/09/27	26.2	28.29	0	0.00	28.20	26.2	831	3.15%
2021/09/23	10	27.95	0	0.00	27.95	10	814	1.23%
2021/09/13	0	0.00	0.4	27.10	27.20	-0.4	819	-0.04%
2021/09/10	0.1	26.00	0	0.00	26.25	0.1	792	0.01%
2021/09/03	0.1	26.00	0	0.00	26.15	0.1	791	0.02%
2021/09/02	0	25.50	0	0.00	25.55	0	791	0.00%
2021/09/01	0.1	26.10	0	0.00	26.00	0.1	789	0.01%
2021/08/20	1	25.70	1	25.50	25.15	0	785	0.00%
2021/08/19	8	27.54	8.2	28.04	26.90	-0.2	758	-0.02%
2021/07/20	0.2	26.80	0	0.00	26.65	0.2	1,023	0.02%
2021/07/19	0	0.00	20	27.08	27.05	-20	1,040	-1.92%
2021/07/16	6	27.68	2	27.98	27.55	4	1,062	0.38%
2021/07/15	20	27.37	6	27.55	27.60	14	1,070	1.31%
2021/07/14	0	0.00	1	26.75	27.00	-1	1,101	-0.09%
2021/07/13	4	27.71	3	27.30	27.10	1	1,145	0.09%
2021/07/09	2	28.25	2	27.75	27.70	0	1,211	0.00%
2021/07/08	2	28.60	0	0.00	28.70	2	1,299	0.15%
2021/07/07	5	28.28	3	28.52	29.05	2	1,492	0.13%
2021/07/06	1	26.40	0	0.00	26.45	1	1,672	0.06%
2021/07/05	0	0.00	0.5	26.25	26.70	-0.5	2,039	-0.03%
2021/07/01	0.2	25.20	0	0.00	25.30	0.2	2,163	0.01%
2021/06/23	0.3	25.87	0	0.00	25.85	0.3	2,240	0.01%
2021/05/11	1	25.00	0	0.00	25.05	1	2,270	0.04%
2021/05/10	0	0.00	5	27.05	27.05	-5	2,239	-0.22%
2021/05/03	1	28.70	0	0.00	28.70	1	2,165	0.05%
2021/04/29	0	0.00	12	32.24	31.85	-12	2,112	-0.57%
2021/04/27	8	31.09	0	0.00	31.15	8	2,008	0.40%
2021/04/22	1	30.30	4	30.55	29.95	-3	1,961	-0.15%
2021/04/19	1	30.40	1	30.30	30.45	0	1,892	0.00%
2021/04/16	3	31.80	0	0.00	31.65	3	1,847	0.16%
2021/04/14	2	31.70	10	31.58	31.85	-8	1,778	-0.45%
2021/04/13	13	34.61	9	36.41	33.50	4	1,694	0.24%
2021/04/12	7	35.30	21	35.72	35.90	-14	1,442	-0.97%
2021/04/09	25	32.48	31	32.57	32.65	-6	1,191	-0.50%
2021/04/07	2	28.50	3	28.15	28.45	-1	715	-0.14%
2021/03/29	4	26.45	0	0.00	26.55	4	586	0.68%
2021/03/17	8	28.34	8	27.86	27.60	0	649	0.00%
2021/03/16	0	26.70	0	0.00	26.40	0	599	0.00%
2021/03/15	0	26.90	0	0.00	26.30	0	624	0.00%
2021/03/11	0	26.30	0	0.00	26.25	0	641	0.00%
2021/03/10	0	26.10	1	26.10	26.30	-1	655	-0.15%
2021/03/09	1	25.75	0	0.00	25.75	1	682	0.15%
2021/02/18	2	26.70	2	26.90	27.10	0	1,093	0.00%
2021/02/05	2	24.90	2	24.90	24.90	0	1,085	0.00%
2021/01/28	0	0.00	2	25.50	25.45	-2	1,192	-0.17%
2021/01/22	0	0.00	3	25.08	25.25	-3	1,203	-0.25%
2021/01/21	1	24.65	0	0.00	24.75	1	1,208	0.08%
2021/01/15	4	26.28	0	0.00	26.00	4	1,195	0.33%
2020/12/24	0	0.00	5	27.95	27.95	-5	1,125	-0.44%
2020/12/23	5	27.95	0	0.00	27.85	5	1,122	0.45%
2020/12/18	0	0.00	1	29.20	29.25	-1	1,057	-0.09%
2020/12/11	0	0.00	34	27.80	27.90	-34	1,064	-3.19%
2020/12/09	0	0.00	10	29.15	29.15	-10	1,057	-0.95%
2020/12/07	1	28.30	0	0.00	28.25	1	1,051	0.10%
2020/12/04	0	0.00	10	29.05	28.70	-10	1,044	-0.96%
2020/12/02	3	30.18	2	30.10	29.50	1	1,024	0.10%
2020/12/01	0	29.00	5	28.60	29.50	-5	917	-0.54%
2020/11/30	6	28.67	0	0.00	28.65	6	962	0.62%
2020/11/27	10	28.55	1	28.85	28.70	9	974	0.92%
2020/11/26	12	28.63	3	28.85	28.80	9	954	0.94%
2020/11/24	0	0.00	5	27.20	27.20	-5	897	-0.56%
2020/11/20	1	27.60	0	0.00	28.00	1	899	0.11%
2020/11/17	0	0.00	1	26.50	26.45	-1	863	-0.12%
2020/11/12	0	0.00	2	25.95	25.85	-2	969	-0.21%
2020/11/04	0	0.00	1	24.55	24.20	-1	1,476	-0.07%
2020/11/02	1	24.05	0	0.00	24.05	1	1,558	0.06%
2020/10/29	0	0.00	10	24.88	25.00	-10	1,562	-0.64%
2020/10/27	1	25.90	0	0.00	25.90	1	1,553	0.06%
2020/10/26	0	0.00	12	25.76	25.90	-12	1,556	-0.77%
2020/10/23	0	0.00	4	25.84	26.00	-4	1,553	-0.26%
2020/10/22	1	25.85	6	25.98	25.85	-5	1,564	-0.32%
2020/10/13	1	25.95	0	0.00	25.80	1	1,593	0.06%
2020/10/12	1	26.35	0	0.00	26.15	1	1,592	0.06%
2020/09/25	4	25.70	14	25.69	25.70	-10	1,858	-0.54%
2020/09/24	0	0.00	5	26.85	26.55	-5	1,910	-0.26%
2020/09/22	1	27.25	0	0.00	27.25	1	1,970	0.05%
2020/09/17	12	27.57	0	0.00	27.65	12	2,074	0.58%
2020/09/16	4	27.59	0	0.00	27.60	4	2,085	0.19%
2020/09/15	2	28.00	0	0.00	27.95	2	2,110	0.09%
2020/09/11	0	0.00	1	27.40	27.45	-1	2,149	-0.05%
2020/09/07	2	28.83	1	28.50	28.50	1	2,124	0.05%
2020/09/03	10	31.05	6	30.69	30.05	4	2,094	0.19%
2020/09/02	1	30.45	1	30.45	30.45	0	2,019	0.00%
2020/08/31	5	30.09	7	29.92	29.75	-2	1,995	-0.10%
2020/08/28	1	28.40	0	0.00	28.65	1	1,971	0.05%
2020/08/27	2	28.80	0	0.00	28.70	2	1,966	0.10%
2020/08/26	1	29.15	0	0.00	29.15	1	1,953	0.05%
2020/08/25	1	28.30	2	29.43	29.55	-1	1,945	-0.05%
2020/08/21	1	27.80	1	28.50	28.40	0	1,916	0.00%
2020/08/20	2	28.30	0	0.00	27.50	2	1,899	0.11%
2020/08/19	1	29.75	0	0.00	29.75	1	1,850	0.05%
2020/08/18	3	30.42	5	30.55	30.35	-2	1,817	-0.11%
2020/08/17	1	31.00	1	31.10	31.00	0	1,791	0.00%
2020/08/14	20	32.94	0	0.00	32.00	20	1,745	1.15%
2020/08/13	2	32.00	0	0.00	32.55	2	1,539	0.13%
2020/08/10	1	30.30	1	30.65	30.50	0	1,343	0.00%
2020/08/07	0	0.00	1	29.25	29.25	-1	1,207	-0.08%
2020/07/23	0	0.00	1	27.85	27.20	-1	1,261	-0.08%
2020/07/15	1	27.00	0	0.00	27.00	1	1,305	0.08%
2020/07/14	0	0.00	4	27.76	27.65	-4	1,311	-0.30%
2020/07/08	0	0.00	1	30.55	30.70	-1	1,256	-0.08%
2020/07/07	1	31.50	0	0.00	30.75	1	1,242	0.08%
2020/07/01	5	28.30	24	27.70	27.55	-19	1,015	-1.87%
2020/06/23	10	26.85	0	0.00	27.10	10	869	1.15%
2020/06/22	7	26.43	0	0.00	26.25	7	853	0.82%
2020/06/19	10	25.30	10	26.00	27.35	0	826	0.00%
2020/06/18	2	24.90	0	0.00	24.90	2	782	0.26%
2020/05/22	1	23.70	1	23.60	23.65	0	847	0.00%
2020/04/24	2	22.58	0	0.00	22.50	2	854	0.23%
2020/04/15	1	22.20	0	0.00	22.20	1	842	0.12%
2020/04/13	0	0.00	1	21.05	21.30	-1	874	-0.11%
2020/04/09	0	0.00	5	21.24	20.70	-5	869	-0.57%
2020/04/08	5	20.70	0	0.00	20.70	5	854	0.58%
2020/04/07	1	18.45	0	0.00	18.85	1	850	0.12%
2020/04/01	0	0.00	1	18.00	18.05	-1	863	-0.12%
2020/03/25	0	0.00	1	17.65	17.80	-1	846	-0.12%
2020/03/19	0	0.00	1	18.00	16.40	-1	816	-0.12%
2020/03/17	0	0.00	2	18.50	18.45	-2	793	-0.25%
2020/03/12	0	0.00	10	23.25	21.90	-10	736	-1.36%
2020/03/10	10	23.70	0	0.00	24.00	10	730	1.37%
2020/03/09	0	0.00	2	23.70	23.50	-2	728	-0.27%
2020/02/27	0	0.00	1	25.65	25.70	-1	716	-0.14%
2020/02/17	0	0.00	1	27.40	27.35	-1	681	-0.15%
2020/02/06	1	27.10	1	26.20	27.10	0	671	0.00%
2020/02/03	3	22.65	0	0.00	22.55	3	601	0.50%
2020/01/31	0	0.00	1	24.85	24.45	-1	584	-0.17%
2020/01/14	1	29.85	0	0.00	29.90	1	652	0.15%
2020/01/10	3	29.60	1	29.25	29.05	2	639	0.31%
2019/12/31	1	35.00	0	0.00	35.00	1	636	0.16%
2019/12/30	0	0.00	2	35.35	35.35	-2	627	-0.32%
2019/12/27	5	34.20	0	0.00	34.10	5	611	0.82%
2019/12/19	3	35.00	0	0.00	34.80	3	706	0.42%
2019/12/18	10	34.56	0	0.00	34.60	10	703	1.42%
2019/12/06	1	34.85	0	0.00	34.45	1	746	0.13%
2019/12/05	2	35.25	0	0.00	34.85	2	811	0.25%
2019/11/28	0	0.00	1	34.45	34.40	-1	907	-0.11%
2019/11/18	0	0.00	1	33.75	33.75	-1	1,137	-0.09%
2019/11/13	10	34.20	0	0.00	33.80	10	1,195	0.84%
2019/11/12	15	33.90	16	33.80	33.95	-1	1,205	-0.08%
2019/11/11	13	34.21	21	34.02	33.95	-8	1,215	-0.66%
2019/11/07	8	37.73	0	0.00	38.20	8	1,247	0.64%
2019/11/01	1	38.45	11	38.34	38.40	-10	1,316	-0.76%
2019/10/31	2	38.88	0	0.00	38.85	2	1,338	0.15%
2019/10/29	0	0.00	1	41.00	39.95	-1	1,380	-0.07%
2019/10/28	1	39.35	1	39.55	39.55	0	1,392	0.00%
2019/10/25	10	38.85	20	38.76	38.70	-10	1,393	-0.72%
2019/10/23	1	38.30	0	0.00	38.25	1	1,476	0.07%
2019/10/22	17	38.40	0	0.00	38.35	17	1,538	1.10%
2019/10/21	0	0.00	1	37.40	37.60	-1	1,582	-0.06%
2019/10/16	0	0.00	2	37.20	36.90	-2	1,647	-0.12%
2019/10/15	5	37.45	5	37.40	37.50	0	1,674	0.00%
2019/10/09	6	37.26	12	37.70	37.60	-6	1,732	-0.35%
2019/10/07	0	0.00	3	39.80	39.70	-3	1,820	-0.16%
2019/10/03	1	40.00	0	0.00	40.00	1	1,977	0.05%
2019/10/02	3	40.50	0	0.00	40.40	3	2,000	0.15%
2019/09/27	3	40.30	6	40.38	40.30	-3	2,091	-0.14%
2019/09/26	3	41.08	0	0.00	40.85	3	2,187	0.14%
2019/09/25	0	0.00	6	41.50	41.50	-6	2,205	-0.27%
2019/09/24	1	42.70	0	0.00	42.10	1	2,223	0.04%
2019/09/23	0	0.00	1	41.00	40.90	-1	2,168	-0.05%
2019/09/19	3	40.72	0	0.00	40.45	3	2,225	0.13%
2019/09/11	4	40.51	0	0.00	40.55	4	2,392	0.17%
2019/09/10	3	41.00	0	0.00	40.70	3	2,396	0.13%
2019/09/09	11	40.97	12	40.59	40.50	-1	2,400	-0.04%
2019/09/04	4	43.38	3	43.30	43.35	1	2,420	0.04%
2019/09/03	2	43.80	1	43.35	43.20	1	2,445	0.04%
2019/08/30	1	42.50	0	0.00	42.50	1	2,494	0.04%
2019/08/22	5	45.34	0	0.00	44.60	5	2,623	0.19%
2019/08/21	2	43.33	2	43.43	44.50	0	2,624	0.00%
2019/08/20	12	42.28	10	43.00	43.30	2	2,681	0.07%
2019/08/16	1	41.65	1	41.55	41.55	0	2,947	0.00%
2019/08/15	11	41.16	1	41.65	41.95	10	3,057	0.33%
2019/08/14	0	0.00	12	41.73	41.20	-12	3,115	-0.39%
2019/08/13	13	41.63	16	40.92	40.80	-3	3,129	-0.10%
2019/08/12	2	42.90	6	42.95	42.85	-4	3,154	-0.13%
2019/08/08	5	44.30	25	44.32	44.45	-20	3,240	-0.62%
2019/08/07	11	44.06	0	0.00	44.10	11	3,281	0.34%
2019/08/06	15	42.75	1	42.50	43.55	14	3,332	0.42%
2019/08/05	1	43.80	21	44.00	43.65	-20	3,396	-0.59%
2019/08/01	2	45.85	2	45.93	46.15	0	3,694	0.00%
2019/07/31	10	45.09	13	45.29	45.85	-3	3,838	-0.08%
2019/07/29	1	48.40	0	0.00	48.00	1	3,846	0.03%
2019/07/26	2	48.70	1	48.45	48.40	1	3,884	0.03%
2019/07/25	25	49.31	31	49.10	48.85	-6	3,917	-0.15%
2019/07/24	13	48.73	10	49.00	49.00	3	3,948	0.08%
2019/07/23	0	0.00	5	47.93	47.90	-5	3,961	-0.13%
2019/07/22	14	47.94	14	47.89	48.00	0	4,011	0.00%
2019/07/19	4	46.70	3	46.60	46.60	1	4,093	0.02%
2019/07/18	2	46.80	0	0.00	46.65	2	4,267	0.05%
2019/07/17	3	46.83	10	47.05	46.90	-7	4,299	-0.16%
2019/07/16	19	48.04	4	47.90	47.70	15	4,309	0.35%
2019/07/15	7	48.30	3	48.42	48.65	4	4,356	0.09%
2019/07/12	5	48.85	16	48.07	48.00	-11	4,391	-0.25%
2019/07/11	15	47.83	4	47.80	47.85	11	4,432	0.25%
2019/07/10	2	48.10	0	0.00	48.30	2	4,506	0.04%
2019/07/09	0	0.00	1	46.45	45.90	-1	4,599	-0.02%
2019/07/08	0	0.00	1	45.10	45.10	-1	4,576	-0.02%
2019/07/05	1	45.70	1	46.20	45.45	0	4,608	0.00%
2019/07/04	1	44.70	0	0.00	44.70	1	4,596	0.02%
2019/07/03	1	45.85	1	46.10	45.80	0	4,716	0.00%
2019/07/02	2	45.20	0	0.00	45.25	2	4,689	0.04%
2019/07/01	21	45.07	9	45.10	45.00	12	4,738	0.25%
2019/06/28	0	0.00	2	44.33	44.30	-2	4,799	-0.04%
2019/06/25	3	44.85	5	44.95	44.70	-2	5,071	-0.04%
2019/06/24	1	43.40	10	43.10	44.10	-9	5,084	-0.18%
2019/06/21	3	45.00	1	43.90	43.80	2	5,157	0.04%
2019/06/19	11	44.63	0	0.00	44.35	11	5,425	0.20%
2019/06/18	0	0.00	5	43.25	43.15	-5	5,637	-0.09%
2019/06/17	4	44.16	0	0.00	43.55	4	5,885	0.07%
2019/06/14	10	44.28	4	43.85	43.90	6	5,952	0.10%
2019/06/13	1	45.85	0	0.00	44.00	1	6,020	0.02%
2019/06/12	0	0.00	1	44.50	44.15	-1	6,007	-0.02%
2019/06/10	1	44.30	0	0.00	44.55	1	6,243	0.02%
2019/06/06	8	42.08	0	0.00	42.00	8	6,246	0.13%
2019/06/05	0	0.00	1	42.10	42.00	-1	6,525	-0.02%
2019/06/03	0	0.00	5	43.07	42.65	-5	6,543	-0.08%
2019/05/31	2	44.30	0	0.00	43.80	2	6,553	0.03%
2019/05/30	0	0.00	1	43.40	43.90	-1	6,556	-0.02%
2019/05/29	2	43.20	2	43.70	43.75	0	6,527	0.00%
2019/05/27	1	42.50	2	42.50	42.50	-1	6,514	-0.02%
2019/05/24	8	43.91	11	43.44	43.15	-3	6,494	-0.05%
2019/05/23	3	42.37	3	42.18	42.80	0	6,342	0.00%
2019/05/22	3	42.03	1	42.60	42.80	2	6,384	0.03%
2019/05/21	0	0.00	10	39.75	40.40	-10	6,335	-0.16%
2019/05/20	12	40.75	13	41.32	40.65	-1	6,327	-0.02%
2019/05/17	10	41.70	16	42.08	41.70	-6	6,326	-0.09%
2019/05/16	15	43.73	0	0.00	41.85	15	6,289	0.24%
2019/05/14	0	0.00	3	41.93	43.10	-3	6,164	-0.05%
2019/05/13	3	41.43	3	41.00	41.95	0	6,171	0.00%
2019/05/10	13	41.88	9	41.00	40.95	4	6,127	0.07%
2019/05/09	41	46.83	20	43.79	42.95	21	6,003	0.35%
2019/05/08	7	48.59	0	0.00	46.70	7	5,929	0.12%
2019/05/07	26	49.56	2	49.90	49.90	24	5,910	0.41%
2019/05/06	12	49.28	11	49.65	48.80	1	6,017	0.02%
2019/05/03	6	51.98	12	51.75	51.40	-6	5,969	-0.10%
2019/05/02	3	49.80	32	49.56	51.40	-29	5,922	-0.49%
2019/04/30	9	48.93	5	48.60	49.90	4	5,876	0.07%
2019/04/29	14	51.37	6	51.60	48.80	8	5,769	0.14%
2019/04/26	0	0.00	6	52.17	51.20	-6	5,705	-0.11%
2019/04/25	9	52.90	6	53.37	52.10	3	5,611	0.05%
2019/04/24	6	52.55	2	52.75	53.90	4	5,500	0.07%
2019/04/23	4	50.85	2	50.60	49.80	2	5,336	0.04%
2019/04/22	1	51.40	3	51.00	51.20	-2	5,295	-0.04%
2019/04/18	5	52.16	0	0.00	52.50	5	5,237	0.10%
2019/04/17	1	53.30	2	53.00	52.70	-1	5,232	-0.02%
2019/04/16	3	51.70	3	50.90	51.90	0	5,191	0.00%
2019/04/15	5	50.64	1	51.10	50.10	4	5,104	0.08%
2019/04/11	2	47.13	0	0.00	47.65	2	5,022	0.04%
2019/04/09	1	46.10	2	46.60	46.00	-1	4,977	-0.02%
2019/04/08	8	49.83	0	0.00	48.80	8	4,826	0.17%
2019/04/02	5	51.08	3	51.47	51.20	2	4,706	0.04%
2019/04/01	3	51.10	3	50.90	51.30	0	4,630	0.00%
2019/03/29	1	50.30	1	50.90	50.00	0	4,545	0.00%
2019/03/28	1	53.20	1	53.60	50.30	0	4,454	0.00%
2019/03/27	0	0.00	1	50.50	50.50	-1	4,290	-0.02%
2019/03/26	1	49.50	0	0.00	49.50	1	4,217	0.02%
2019/03/25	0	0.00	1	48.30	50.20	-1	4,138	-0.02%
2019/03/22	2	48.53	2	47.98	48.30	0	3,984	0.00%
2019/03/20	3	47.18	6	46.98	48.30	-3	3,626	-0.08%
2019/03/19	1	44.10	1	44.20	43.95	0	3,441	0.00%
2019/03/18	3	43.17	0	0.00	43.60	3	3,400	0.09%
2019/03/15	1	41.40	3	41.73	42.00	-2	3,361	-0.06%
2019/03/14	1	42.00	40	41.72	40.90	-39	3,312	-1.18%
2019/03/13	5	40.27	13	40.39	41.00	-8	3,114	-0.26%
2019/03/12	8	38.86	1	38.90	39.00	7	3,012	0.23%
2019/03/11	46	40.71	2	39.83	39.60	44	2,928	1.50%
2019/03/08	0	0.00	2	38.00	38.50	-2	2,634	-0.08%
2019/02/27	0	0.00	1	36.70	36.95	-1	2,430	-0.04%
2019/02/21	1	38.50	0	0.00	37.05	1	2,154	0.05%
2019/02/13	2	37.40	0	0.00	36.25	2	1,741	0.11%
2019/01/30	0	0.00	0.4	37.50	37.40	-0.4	1,579	-0.03%
2019/01/29	0	0.00	0.5	37.40	37.30	-0.5	1,529	-0.03%
2019/01/25	1	34.20	3	33.83	33.70	-2	1,267	-0.16%
2019/01/24	0	0.00	0	31.55	31.70	0	1,109	0.00%
2019/01/16	0	0.00	0	31.60	31.60	0	1,022	0.00%
2019/01/11	1	31.70	0	0.00	31.95	1	963	0.10%
2019/01/10	0	0.00	1	31.10	31.80	-1	918	-0.11%
2019/01/09	0	0.00	1	31.90	30.85	-1	890	-0.11%
2019/01/08	1	32.10	1	31.55	31.40	0	819	0.00%
2019/01/07	1	31.95	1	31.00	31.30	0	738	0.00%
2019/01/04	0	0.00	1	31.20	31.30	-1	686	-0.15%
2019/01/03	0	0.00	1	31.60	30.30	-1	638	-0.16%
2018/12/21	0	0.00	1	27.05	27.60	-1	411	-0.24%
2018/12/19	5	29.15	10	29.23	28.60	-5	401	-1.24%
2018/12/18	0	0.00	6	29.08	28.75	-6	395	-1.52%
2018/12/17	1	29.80	0	0.00	29.70	1	385	0.26%
2018/12/14	0	0.00	1	30.20	30.05	-1	371	-0.27%
2018/12/12	7	29.44	1	29.55	29.30	6	300	2.00%
2018/12/10	7	27.76	0	0.00	27.60	7	179	3.89%
2018/07/30	0	0.00	6	26.83	26.95	-6	175	-3.41%
2018/07/17	0	0.00	1	26.85	26.85	-1	173	-0.58%
2018/06/22	1	27.20	0	0.00	26.80	1	130	0.77%
2018/06/12	0	0.00	7	26.50	26.75	-7	115	-6.06%
2018/06/06	1	27.80	1	27.75	27.70	0	108	0.00%
2018/06/05	0	0.00	24	28.93	27.05	-24	103	-23.11%
2018/04/12	0	0.00	6	27.15	27.80	-6	76	-7.87%
2018/03/31	0	30.30	0	0.00	27.55	0	82	0.01%
2018/03/14	0	0.00	7	28.71	28.45	-7	104	-6.72%
2018/02/07	2	27.70	0	0.00	27.90	2	168	1.19%
2018/02/05	3	28.82	0	0.00	29.00	3	171	1.75%
2018/02/02	2	29.30	0	0.00	29.35	2	174	1.15%
2018/02/01	2	29.55	0	0.00	29.70	2	178	1.12%
2018/01/31	1	29.30	0	0.00	29.85	1	187	0.53%
2018/01/23	2	29.20	0	0.00	28.75	2	182	1.10%
2018/01/22	2	29.75	0	0.00	29.85	2	181	1.10%
2018/01/19	2	29.70	0	0.00	29.80	2	182	1.10%
2018/01/15	2	29.65	0	0.00	29.70	2	187	1.07%
2018/01/11	2	29.80	0	0.00	29.55	2	192	1.04%
2018/01/09	3	30.37	0	0.00	30.35	3	191	1.57%
2018/01/04	2	30.95	0	0.00	31.30	2	189	1.06%