上詮 (3363)-永豐金-新莊券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
129.5
漲跌
▼3.0
漲幅
-2.26%
成交量
10,182張
產業
上櫃通信網路類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	130.57	7.3	132.32	129.50	-0.3	14,002	0.00%
2024/05/08	14	133.79	119	133.55	132.50	-105	13,934	-0.75%	大賣/鉅額交易
2024/05/07	19.1	131.68	28	131.48	129.00	-8.9	13,598	-0.07%
2024/05/06	12	124.13	8.1	126.15	131.00	3.9	13,013	0.03%
2024/05/03	23.1	120.82	31	121.89	119.50	-7.9	12,728	-0.06%
2024/05/02	14	127.54	8	127.50	125.00	6	12,537	0.05%
2024/04/30	43	126.23	48	127.52	127.00	-5	12,253	-0.04%
2024/04/29	22	126.73	25	127.22	130.00	-3	11,871	-0.03%
2024/04/26	15	122.47	11	119.77	118.50	4	11,566	0.03%
2024/04/25	3	118.00	5	113.60	118.00	-2	11,028	-0.02%
2024/04/24	0	0.00	1	106.00	107.50	-1	10,862	-0.01%
2024/04/23	1	104.50	3	103.33	102.00	-2	10,863	-0.02%
2024/04/22	12	100.54	1	100.00	100.00	11	10,896	0.10%
2024/04/19	124	102.63	151	100.37	105.50	-27	10,900	-0.25%	大買/大賣/
2024/04/18	1	109.50	5	110.40	109.00	-4	10,856	-0.04%
2024/04/17	154	105.61	121	105.00	104.00	33	10,821	0.30%	大買/大賣/
2024/04/16	11	99.52	50	99.03	99.60	-39	10,733	-0.36%
2024/04/15	0	0.00	2	110.00	109.00	-2	10,632	-0.02%
2024/04/12	0.3	107.82	1	109.50	108.00	-0.7	10,523	-0.01%
2024/04/11	21.2	107.08	1	112.00	107.00	20.2	10,422	0.19%
2024/04/10	154	108.14	1	109.00	114.00	153	10,238	1.49%	大買/鉅額交易
2024/04/09	152	107.01	154	109.39	104.00	-2	9,966	-0.02%	大買/大賣/
2024/04/08	0	0.00	1	102.00	101.00	-1	9,785	-0.01%
2024/04/03	3	101.83	2	105.00	103.50	1	9,773	0.01%
2024/04/02	19	105.26	5	103.20	102.50	14	9,695	0.14%
2024/04/01	0	0.00	3	101.07	105.50	-3	9,453	-0.03%
2024/03/29	2.1	96.27	6	98.03	96.20	-4	9,387	-0.04%
2024/03/28	3	97.67	2	97.85	96.80	1	9,352	0.01%
2024/03/27	15	99.79	2	99.00	98.20	13	9,305	0.14%
2024/03/26	4.2	106.67	6	104.42	101.00	-1.8	9,242	-0.02%
2024/03/25	6	114.58	3	112.83	112.00	3	9,114	0.03%
2024/03/22	0	111.50	28	111.63	113.00	-28	9,088	-0.31%
2024/03/21	4.1	113.01	0	0.00	113.50	4.1	9,029	0.05%
2024/03/20	0.2	121.25	0	0.00	119.00	0.2	8,919	0.00%
2024/03/19	0.2	127.50	0	0.00	126.50	0.2	8,940	0.00%
2024/03/18	1	125.00	0	0.00	126.00	1	9,006	0.01%
2024/03/15	0	0.00	1	115.00	118.00	-1	9,114	-0.01%
2024/03/14	1	118.50	0	0.00	116.50	1	9,245	0.01%
2024/03/13	0.3	134.67	3	125.00	125.00	-2.7	9,266	-0.03%
2024/03/12	0	0.00	25	125.40	133.50	-25	9,247	-0.27%
2024/03/06	3	125.50	1.3	125.42	125.50	1.7	9,681	0.02%
2024/03/05	0	0.00	1	125.00	126.00	-1	9,877	-0.01%
2024/03/04	21	124.71	21	123.40	123.00	0	10,165	0.00%
2024/03/01	0	0.00	2.2	123.45	120.50	-2.2	9,785	-0.02%
2024/02/29	13.3	120.65	12.1	122.23	121.00	1.2	9,544	0.01%
2024/02/27	10.3	116.20	8.4	118.92	121.50	1.9	8,984	0.02%
2024/02/26	3	108.00	4	110.50	110.50	-1	8,386	-0.01%
2024/02/23	2	99.20	30	98.04	100.50	-28	8,555	-0.33%
2024/02/22	20	93.04	17	94.02	91.80	3	8,232	0.04%
2024/02/21	35	91.91	16	93.16	92.20	19	8,053	0.24%
2024/02/20	58	91.42	38	91.03	88.60	20	7,592	0.26%
2024/02/19	19	90.08	19	91.20	89.90	0	7,273	0.00%
2024/02/16	15	78.62	28	82.59	86.20	-13	6,997	-0.19%
2024/02/15	13	77.98	31	78.36	78.40	-18	6,686	-0.27%
2024/02/05	26	76.82	15	77.21	77.40	11	6,560	0.17%
2024/02/02	38	77.42	8	78.26	77.30	30	6,490	0.46%
2024/02/01	9	75.43	20	77.03	77.90	-11	6,290	-0.17%
2024/01/31	2	72.65	19	73.36	72.90	-17	5,915	-0.29%
2024/01/30	21	72.38	0	0.00	72.10	21	5,894	0.36%
2024/01/29	1	73.70	1	73.00	73.40	0	5,898	0.00%
2024/01/26	0	0.00	1	70.40	69.90	-1	5,862	-0.02%
2024/01/25	2	70.40	0	0.00	70.20	2	5,974	0.03%
2024/01/24	1	72.70	0	0.00	72.30	1	6,039	0.02%
2024/01/23	17	74.13	15	72.02	71.40	2	6,114	0.03%
2024/01/19	25	72.26	0	0.00	70.80	25	6,172	0.40%
2024/01/18	3	71.73	2	72.15	72.00	1	6,482	0.02%
2024/01/17	1	73.60	10.1	73.51	72.80	-9.1	6,599	-0.14%
2024/01/16	2	72.10	4	73.10	72.60	-2	6,792	-0.03%
2024/01/15	1	72.00	1	72.00	72.00	0	6,817	0.00%
2024/01/12	4	69.73	1	69.00	68.50	3	6,936	0.04%
2024/01/11	0.1	71.00	2	70.00	70.90	-1.9	7,066	-0.03%
2024/01/10	10	67.00	10	66.46	66.30	0	7,156	0.00%
2024/01/09	0	0.00	3	67.10	67.20	-3	7,459	-0.04%
2024/01/08	3	65.90	1	65.80	65.70	2	7,816	0.03%
2024/01/04	1	67.70	1	68.20	67.40	0	8,425	0.00%
2024/01/03	1	68.40	0	0.00	67.80	1	8,525	0.01%
2023/12/29	0	0.00	2	67.70	69.30	-2	9,084	-0.02%
2023/12/28	1	69.40	1	70.00	68.50	0	9,241	0.00%
2023/12/27	0	0.00	2	69.30	69.10	-2	9,429	-0.02%
2023/12/26	0	0.00	4	69.30	69.80	-4	9,737	-0.04%
2023/12/25	4	68.78	0	0.00	68.50	4	9,900	0.04%
2023/12/22	1	70.50	1	70.30	70.00	0	10,147	0.00%
2023/12/21	2	69.80	1	70.50	70.00	1	10,412	0.01%
2023/12/20	0	0.00	8	70.43	70.60	-8	11,362	-0.07%
2023/12/19	6	69.72	2	69.90	69.80	4	11,773	0.03%
2023/12/18	2	69.80	1	70.00	70.10	1	11,854	0.01%
2023/12/15	2	69.80	1	69.30	69.40	1	11,969	0.01%
2023/12/14	1	71.50	2	70.80	70.60	-1	12,164	-0.01%
2023/12/13	7	72.24	2	71.80	71.60	5	12,426	0.04%
2023/12/12	13	74.72	10	73.70	73.70	3	13,239	0.02%
2023/12/11	14	74.88	15	76.06	76.00	-1	13,557	-0.01%
2023/12/08	1	73.70	6	75.02	74.40	-5	13,789	-0.04%
2023/12/07	10	73.77	6	73.58	73.00	4	13,944	0.03%
2023/12/06	1	75.10	1	75.70	75.00	0	14,236	0.00%
2023/12/05	1	72.80	5	74.22	74.70	-4	14,592	-0.03%
2023/12/04	24	76.53	13.2	74.66	74.00	10.8	15,152	0.07%
2023/12/01	10	78.54	10	79.46	77.90	0	15,238	0.00%
2023/11/30	7	76.43	12	78.43	78.40	-5	15,020	-0.03%
2023/11/29	6.1	76.21	7	77.03	76.40	-0.9	14,834	-0.01%
2023/11/28	0.1	74.00	3.5	73.64	74.20	-3.5	14,510	-0.02%
2023/11/27	1	71.40	1	72.10	71.40	0	14,450	0.00%
2023/11/24	7	72.94	5	72.20	71.90	2	14,438	0.01%
2023/11/22	7	73.26	17.2	73.77	74.50	-10.2	14,317	-0.07%
2023/11/21	17	72.46	21	73.26	71.70	-4	14,140	-0.03%
2023/11/20	16	72.04	10	71.40	70.90	6	13,979	0.04%
2023/11/17	10	71.60	12	71.94	72.30	-2	13,935	-0.01%
2023/11/16	9	71.50	23	71.88	72.50	-14	13,943	-0.10%
2023/11/15	10.8	71.75	7	71.56	71.10	3.8	13,897	0.03%
2023/11/14	5	64.30	5	65.00	68.10	0	13,738	0.00%
2023/11/13	6	64.12	5	65.42	65.10	1	13,810	0.01%
2023/11/10	8	65.66	6	64.28	64.50	2	13,904	0.01%
2023/11/09	6	68.88	5	69.70	67.20	1	13,899	0.01%
2023/11/08	4	69.58	2.3	69.52	69.30	1.8	13,929	0.01%
2023/11/07	8	68.66	5.3	67.95	67.70	2.8	14,026	0.02%
2023/11/06	5	70.20	5	70.00	70.10	0	14,041	0.00%
2023/11/03	5	70.50	1.5	70.43	69.20	3.5	14,089	0.02%
2023/11/02	1.6	68.81	3	70.00	70.30	-1.4	14,226	-0.01%
2023/11/01	2	67.30	1	67.50	67.80	1	14,147	0.01%
2023/10/31	11	69.16	11	66.03	66.10	0	14,089	0.00%
2023/10/30	11	69.62	11	70.07	69.70	0	14,031	0.00%
2023/10/27	14.2	71.25	11	70.80	70.50	3.2	13,997	0.02%
2023/10/26	7	75.26	4	74.53	72.40	3	13,927	0.02%
2023/10/25	13	73.49	9	73.36	74.00	4	13,639	0.03%
2023/10/24	9	71.51	5	71.10	73.20	4	13,479	0.03%
2023/10/23	16	68.76	15	68.00	67.70	1	13,275	0.01%
2023/10/20	7	70.56	13	70.03	69.30	-6	13,272	-0.05%
2023/10/19	8.3	73.26	6	73.20	73.60	2.3	13,124	0.02%
2023/10/18	14	72.86	10	72.56	71.70	4	13,006	0.03%
2023/10/17	11.3	79.37	13	78.02	73.00	-1.7	12,919	-0.01%
2023/10/16	22	81.00	18	79.66	78.80	4	13,153	0.03%
2023/10/13	7	81.31	9	79.00	77.50	-2	13,256	-0.02%
2023/10/12	5	78.24	11	77.00	75.70	-6	13,003	-0.05%
2023/10/11	2	73.00	2	73.70	73.60	0	13,523	0.00%
2023/10/06	6	75.62	1	76.50	75.50	5	13,847	0.04%
2023/10/05	21	77.69	29	77.19	75.90	-8	13,944	-0.06%
2023/10/04	19	74.85	17	73.14	74.10	2	13,772	0.01%
2023/10/03	10.2	75.15	3	74.77	73.50	7.2	13,824	0.05%
2023/10/02	5	77.04	2	76.40	74.80	3	14,013	0.02%
2023/09/28	7	73.29	9	73.84	73.90	-2	14,177	-0.01%
2023/09/27	21	72.78	24	72.31	72.80	-3	14,659	-0.02%
2023/09/26	10	74.04	20	73.30	72.40	-10	14,735	-0.07%
2023/09/25	45	76.60	37	75.96	75.00	8	14,643	0.05%
2023/09/22	13	71.58	16	73.43	73.80	-3	13,723	-0.02%
2023/09/21	3	67.83	5	67.44	67.10	-2	13,336	-0.01%
2023/09/20	4	68.88	3	68.70	68.00	1	13,325	0.01%
2023/09/19	2	69.30	5	67.12	69.70	-3	13,265	-0.02%
2023/09/18	11	70.15	10	68.60	69.50	1	13,146	0.01%
2023/09/15	50	71.61	53.2	70.59	68.20	-3.2	12,889	-0.03%
2023/09/14	7	70.06	20	73.05	75.00	-13	12,152	-0.11%
2023/09/13	13	65.35	14	66.47	68.20	-1	11,823	-0.01%
2023/09/12	26	66.27	25	64.73	64.90	1	11,582	0.01%
2023/09/11	13	64.52	18	64.24	66.10	-5	11,412	-0.04%
2023/09/08	25	63.27	28	62.50	64.00	-3	11,186	-0.03%
2023/09/07	11.2	63.69	38	63.92	63.70	-26.8	10,948	-0.24%
2023/09/06	5	58.04	5	58.76	59.70	0	10,414	0.00%
2023/09/05	1	51.50	11	52.27	54.30	-10	10,333	-0.10%
2023/09/04	0	0.00	9	49.22	49.40	-9	10,394	-0.09%
2023/09/01	6	50.42	15	51.20	49.70	-9	10,544	-0.09%
2023/08/31	12	50.63	4	51.00	50.30	8	10,782	0.07%
2023/08/30	4	52.10	6	52.50	51.60	-2	11,146	-0.02%
2023/08/29	10	52.90	10	52.00	52.00	0	11,526	0.00%
2023/08/28	3	52.37	3	53.10	52.50	0	12,012	0.00%
2023/08/25	14	55.37	68	53.78	52.30	-54	12,144	-0.44%
2023/08/24	10	58.38	16	60.97	57.00	-6	12,540	-0.05%
2023/08/23	19	58.67	13	58.88	58.60	6	12,786	0.05%
2023/08/22	5	60.18	5	59.00	59.00	0	13,125	0.00%
2023/08/21	3	61.03	20	60.28	60.10	-17	13,426	-0.13%
2023/08/18	23	60.64	13	62.48	59.90	10	13,614	0.07%
2023/08/17	37	62.95	7	63.77	62.40	30	13,796	0.22%
2023/08/16	2	62.00	7	60.39	62.10	-5	14,005	-0.04%
2023/08/15	9	57.30	1	58.00	57.60	8	14,547	0.05%
2023/08/14	0	0.00	1.1	54.37	55.80	-1.1	14,965	-0.01%
2023/08/11	5.1	55.17	8	54.53	54.30	-2.9	15,385	-0.02%
2023/08/10	2	58.00	2	59.30	57.10	0	16,034	0.00%
2023/08/09	18	67.41	10	63.50	63.40	8	16,407	0.05%
2023/08/08	12	71.04	20	73.67	70.40	-8	16,441	-0.05%
2023/08/07	0	0.00	6	71.17	72.10	-6	16,402	-0.04%
2023/08/04	7	68.79	0	0.00	68.10	7	16,428	0.04%
2023/08/02	10	69.90	7	72.53	69.90	3	16,476	0.02%
2023/08/01	4	70.43	0	0.00	73.10	4	16,540	0.02%
2023/07/31	21	70.85	0	0.00	69.90	21	16,594	0.13%
2023/07/28	5	71.20	0	0.00	73.40	5	16,781	0.03%
2023/07/27	5	73.84	0	0.00	72.00	5	16,931	0.03%
2023/07/26	23	76.82	6.1	76.00	74.00	16.9	17,472	0.10%
2023/07/25	0	74.50	16	74.49	76.50	-16	17,880	-0.09%
2023/07/24	1	72.00	0	0.00	71.60	1	18,140	0.01%
2023/07/21	0.1	68.60	0	0.00	70.70	0.1	18,269	0.00%
2023/07/20	10	65.51	3	65.40	66.00	7	18,266	0.04%
2023/07/19	59	73.13	38	74.06	71.10	21	18,249	0.12%
2023/07/18	17	70.25	11	72.35	71.10	6	17,781	0.03%
2023/07/17	5	67.74	2	67.90	67.90	3	17,441	0.02%
2023/07/14	25	60.86	15	61.49	61.80	10	17,612	0.06%
2023/07/13	15	56.48	19	57.79	58.60	-4	17,252	-0.02%
2023/07/12	13	51.67	13	52.50	53.30	0	16,911	0.00%
2023/07/11	20	51.85	26	52.22	51.50	-6	16,789	-0.04%
2023/07/10	29	50.73	16	50.95	51.50	13	16,715	0.08%
2023/07/07	6	50.80	6	51.08	50.50	0	16,647	0.00%
2023/07/06	14	51.64	6	51.67	51.00	8	16,292	0.05%
2023/07/05	20	50.86	9	51.57	51.50	11	15,838	0.07%
2023/07/04	25	46.56	41	46.85	48.75	-16	15,182	-0.11%
2023/07/03	15	44.59	2	45.00	44.35	13	14,830	0.09%
2023/06/30	2	42.00	8	41.35	41.60	-6	14,644	-0.04%
2023/06/29	6	41.10	7	41.51	40.80	-1	14,601	-0.01%
2023/06/28	13	41.17	18	41.78	40.15	-5	14,553	-0.03%
2023/06/27	5	41.42	0	0.00	40.65	5	14,459	0.03%
2023/06/26	27	42.58	1	41.95	41.80	26	14,384	0.18%
2023/06/20	25	48.52	28	47.79	47.25	-3	14,342	-0.02%
2023/06/19	18	47.40	12.3	47.68	47.95	5.7	14,177	0.04%
2023/06/16	0	0.00	12	47.01	46.85	-12	14,050	-0.09%
2023/06/14	0	0.00	11.3	45.75	45.40	-11.3	13,824	-0.08%
2023/06/13	3	46.33	0.1	46.86	46.65	2.9	13,683	0.02%
2023/06/12	0.2	44.55	0	0.00	44.00	0.2	13,478	0.00%
2023/06/09	10	45.45	1.2	44.97	44.30	8.8	13,373	0.07%
2023/06/08	40	46.41	30	47.09	45.25	10	13,208	0.08%
2023/06/07	10	47.45	11	47.83	47.85	-1	13,019	-0.01%
2023/06/06	11	47.40	10.1	47.25	47.60	0.9	12,825	0.01%
2023/06/05	43	48.14	48.2	48.09	48.40	-5.2	12,521	-0.04%
2023/06/02	28	47.10	26	46.88	46.20	2	12,097	0.02%
2023/06/01	12	45.63	18	44.62	46.85	-6	11,669	-0.05%
2023/05/31	26	42.98	25	43.03	42.60	1	11,130	0.01%
2023/05/30	22	44.26	18	44.29	43.30	4	10,908	0.04%
2023/05/29	16	41.52	19	41.81	42.70	-3	10,354	-0.03%
2023/05/26	26	40.95	44	40.80	41.10	-18	10,001	-0.18%
2023/05/25	2	40.48	13	40.72	40.05	-11	9,558	-0.12%
2023/05/24	15	40.17	4	39.70	39.70	11	9,155	0.12%
2023/05/23	36	41.70	5	42.00	41.65	31	8,844	0.35%
2023/05/22	10	40.00	10	41.40	42.70	0	8,522	0.00%
2023/05/19	47	41.22	44	41.64	40.75	3	8,155	0.04%
2023/05/18	19	38.65	20	41.01	42.15	-1	7,461	-0.01%
2023/05/17	23	38.05	35	38.58	38.35	-12	6,928	-0.17%
2023/05/16	43	36.66	41	37.64	38.25	2	6,396	0.03%
2023/05/15	13	34.87	5	34.10	35.05	8	5,521	0.14%
2023/05/12	1	32.55	29	32.91	33.15	-28	5,053	-0.55%
2023/05/11	23	30.72	16	30.57	30.15	7	4,901	0.14%
2023/05/10	15	34.04	0	0.00	33.50	15	4,714	0.32%
2023/05/09	20	34.50	24	34.99	34.90	-4	4,638	-0.09%
2023/05/05	12	34.88	16	34.53	34.40	-4	4,427	-0.09%
2023/05/04	11	33.45	10	35.20	35.00	1	4,335	0.02%
2023/05/03	0	0.00	6	35.23	34.10	-6	4,054	-0.15%
2023/05/02	10	38.51	4	38.15	35.60	6	3,847	0.16%
2023/04/28	10	36.86	5	38.80	38.80	5	3,256	0.15%
2023/04/27	8	34.72	13	35.30	35.30	-5	2,749	-0.18%
2023/04/26	12	31.02	22	32.01	32.10	-10	2,376	-0.42%
2023/04/25	11	31.60	0	0.00	29.20	11	2,189	0.50%
2023/04/24	0	0.00	2	31.90	32.40	-2	2,098	-0.10%
2023/04/20	0	0.00	2	33.75	34.70	-2	1,908	-0.10%
2023/04/19	6	35.92	0	0.00	34.70	6	1,754	0.34%
2023/04/18	1	34.80	31	36.20	36.20	-30	1,362	-2.20%
2023/04/14	0	0.00	1	32.70	32.85	-1	933	-0.11%
2023/04/13	10	32.35	10	31.55	31.70	0	815	0.00%
2023/04/12	0	0.00	7	30.96	31.35	-7	600	-1.17%
2023/04/11	0	0.00	3	28.90	28.50	-3	421	-0.71%
2023/04/10	0	0.00	1	27.70	27.95	-1	377	-0.26%
2023/03/31	0	0.00	4	25.88	25.95	-4	332	-1.20%
2023/03/24	1	26.20	3	26.43	26.50	-2	305	-0.66%
2023/03/23	7	27.10	2	26.53	27.40	5	248	2.01%
2023/03/21	3	24.15	0	0.00	24.15	3	140	2.13%
2023/02/22	0	0.00	10	24.00	24.15	-10	335	-2.98%
2023/02/20	10	24.45	1	24.35	24.40	9	339	2.65%
2023/02/17	1	24.00	0	0.00	23.95	1	337	0.30%
2023/02/01	1	23.50	3	23.45	23.40	-2	334	-0.60%
2023/01/16	0	0.00	3	23.00	23.05	-3	331	-0.91%
2022/12/05	3	24.60	0	0.00	24.80	3	339	0.88%
2022/12/02	3	25.00	3	25.50	25.20	0	334	0.00%
2022/12/01	4	24.81	0	0.00	25.10	4	333	1.20%
2022/11/30	0	0.00	1	25.50	25.35	-1	313	-0.32%
2022/11/29	0	0.00	1	25.80	25.20	-1	261	-0.38%
2022/09/05	1	25.00	0	0.00	25.05	1	405	0.25%
2022/08/15	0	0.00	1	25.40	25.90	-1	371	-0.27%
2022/08/10	3	26.73	1	26.60	26.50	2	343	0.58%
2022/08/09	1	27.40	1	26.70	26.70	0	326	0.00%
2022/08/03	0	0.00	1	25.85	25.75	-1	224	-0.45%
2022/08/01	0	0.00	1	25.05	25.40	-1	197	-0.51%
2022/07/15	0	0.00	1	23.60	23.90	-1	217	-0.46%
2022/07/14	1	22.80	0	0.00	23.25	1	217	0.46%
2022/06/09	1	26.75	0	0.00	26.90	1	335	0.30%
2022/05/19	1	25.25	0	0.00	25.55	1	389	0.26%
2022/04/25	0	0.00	5	27.30	26.95	-5	425	-1.17%
2022/04/20	0	0.00	1	27.90	28.15	-1	437	-0.23%
2022/04/19	1	27.85	0	0.00	27.85	1	443	0.23%
2022/04/12	0	0.00	7	28.26	27.90	-7	498	-1.40%
2022/03/23	0	0.00	2	30.30	30.30	-2	544	-0.37%
2022/03/22	3	30.47	1	30.80	30.80	2	553	0.36%
2022/03/21	0	0.00	2	29.40	29.85	-2	553	-0.36%
2022/03/18	4	29.96	3	29.75	29.40	1	573	0.17%
2022/03/17	0	0.00	1	28.65	28.45	-1	574	-0.17%
2022/03/15	1	28.30	0	0.00	28.55	1	654	0.15%
2022/03/10	0	0.00	1	28.10	28.05	-1	1,247	-0.08%
2022/03/09	1	27.35	0	0.00	27.40	1	1,304	0.08%
2022/03/08	1	27.90	0	0.00	27.30	1	1,354	0.07%
2022/02/24	1	29.60	0	0.00	28.80	1	1,558	0.06%
2022/02/14	2	29.88	2	30.55	29.70	0	2,119	0.00%
2022/02/09	0	0.00	1	31.35	31.30	-1	2,320	-0.04%
2022/02/08	0	0.00	1	30.75	30.65	-1	2,590	-0.04%
2022/01/25	2	29.55	0	0.00	28.90	2	2,816	0.07%
2022/01/20	3	30.67	0	0.00	30.70	3	3,110	0.10%
2022/01/19	1	31.10	0	0.00	31.05	1	3,323	0.03%
2022/01/17	3	31.12	0	0.00	31.05	3	3,584	0.08%
2022/01/14	0	0.00	3	30.05	30.20	-3	3,655	-0.08%
2022/01/13	5	30.45	0	0.00	30.40	5	3,661	0.14%
2022/01/11	1	31.80	0	0.00	31.05	1	3,675	0.03%
2021/12/21	2	33.60	0	0.00	33.65	2	3,653	0.05%
2021/12/17	1	33.45	0	0.00	33.20	1	3,665	0.03%
2021/12/14	1	33.20	0	0.00	32.75	1	3,639	0.03%
2021/12/13	5	33.71	0	0.00	33.60	5	3,618	0.14%
2021/12/09	36	34.94	0	0.00	34.20	36	3,558	1.01%
2021/12/08	0	0.00	3	35.02	34.80	-3	3,537	-0.08%
2021/12/07	6	37.01	3	36.72	35.55	3	3,469	0.09%
2021/12/06	0	0.00	2	39.45	39.45	-2	3,108	-0.06%
2021/12/03	0	0.00	1	35.55	35.90	-1	2,936	-0.03%
2021/12/02	3	35.62	0	0.00	34.60	3	2,878	0.10%
2021/11/30	0	0.00	1	34.30	34.10	-1	2,784	-0.04%
2021/11/26	1	32.70	0	0.00	32.70	1	2,745	0.04%
2021/11/24	0	0.00	1	35.40	35.30	-1	2,681	-0.04%
2021/11/18	0	0.00	1	35.75	34.75	-1	2,519	-0.04%
2021/11/17	1	35.20	0	0.00	34.80	1	2,397	0.04%
2021/11/16	1	34.00	1	34.15	34.10	0	2,319	0.00%
2021/11/15	0	0.00	1	33.30	33.30	-1	2,355	-0.04%
2021/11/08	0	0.00	5	34.44	34.25	-5	2,067	-0.24%
2021/11/05	1	36.70	1	35.85	35.25	0	2,014	0.00%
2021/11/04	0	0.00	2	34.00	34.00	-2	1,745	-0.11%
2021/11/02	2	32.65	0	0.00	31.60	2	1,586	0.13%
2021/10/29	21	33.00	15	33.80	33.80	6	1,382	0.43%
2021/10/28	1	32.80	0	0.00	32.85	1	1,272	0.08%
2021/10/27	1	33.15	0	34.20	33.25	1	1,201	0.08%
2021/10/26	0	0.00	1	31.50	31.50	-1	988	-0.10%
2021/10/25	1	31.50	4	31.65	31.35	-3	928	-0.32%
2021/10/22	1	30.40	1	29.20	30.90	0	730	0.00%
2021/10/20	0	0.00	3	28.37	28.45	-3	661	-0.45%
2021/10/19	3	28.10	1	28.20	28.10	2	658	0.30%
2021/10/18	1	27.50	0	0.00	27.60	1	655	0.15%
2021/10/14	1	27.00	0	0.00	27.00	1	656	0.15%
2021/10/13	0	0.00	1	27.30	27.15	-1	661	-0.15%
2021/10/12	1	27.65	0	0.00	27.50	1	667	0.15%
2021/10/08	0	0.00	2	27.75	27.80	-2	638	-0.31%
2021/10/01	3	26.82	0	0.00	26.30	3	739	0.41%
2021/09/30	1	27.50	0	0.00	27.65	1	812	0.12%
2021/09/29	1	27.20	0	0.00	27.25	1	822	0.12%
2021/09/27	0	28.15	0	0.00	28.20	0	831	0.00%
2021/09/14	1	26.85	1	27.50	27.40	0	822	0.00%
2021/09/13	0	0.00	2	27.93	27.20	-2	819	-0.24%
2021/09/10	0	0.00	2	26.25	26.25	-2	792	-0.25%
2021/09/09	0	0.00	1	25.95	26.10	-1	791	-0.13%
2021/08/27	0	0.00	1	25.85	25.70	-1	787	-0.13%
2021/08/26	0	0.00	1	25.45	25.50	-1	786	-0.13%
2021/08/25	1	25.30	0	0.00	25.40	1	787	0.13%
2021/08/24	1	25.15	2	25.20	25.05	-1	790	-0.13%
2021/08/23	5	25.39	0	0.00	25.45	5	789	0.63%
2021/08/20	2	25.08	4	26.15	25.15	-2	785	-0.25%
2021/08/19	4	28.43	4	28.00	26.90	0	758	0.00%
2021/07/27	0	0.00	10	27.70	27.65	-10	847	-1.18%
2021/07/23	0	0.00	1	27.60	28.00	-1	958	-0.10%
2021/07/21	1	26.55	0	0.00	26.25	1	1,008	0.10%
2021/07/13	1	27.35	0	0.00	27.10	1	1,145	0.09%
2021/07/12	1	27.30	0	0.00	27.15	1	1,179	0.08%
2021/06/01	0	0.00	1	26.25	26.50	-1	2,363	-0.04%
2021/05/12	0	0.00	1	24.65	24.30	-1	2,310	-0.04%
2021/05/11	1	25.40	2	24.70	25.05	-1	2,270	-0.04%
2021/04/29	0	0.00	2	32.23	31.85	-2	2,112	-0.09%
2021/04/28	0	0.00	1	31.95	31.90	-1	2,045	-0.05%
2021/04/27	1	31.10	0	0.00	31.15	1	2,008	0.05%
2021/04/22	10	30.00	0	0.00	29.95	10	1,961	0.51%
2021/04/21	0	0.00	17	30.88	30.90	-17	1,936	-0.88%
2021/04/19	8	30.42	0	0.00	30.45	8	1,892	0.42%
2021/04/16	0	0.00	1	32.20	31.65	-1	1,847	-0.05%
2021/04/15	0	0.00	12	32.05	31.85	-12	1,814	-0.66%
2021/04/14	14	31.74	8	31.69	31.85	6	1,778	0.34%
2021/04/13	3	35.38	6	34.27	33.50	-3	1,694	-0.18%
2021/04/12	19	34.99	6	35.35	35.90	13	1,442	0.90%
2021/04/09	10	32.02	6	32.39	32.65	4	1,191	0.34%
2021/04/08	0	0.00	7	29.08	29.70	-7	830	-0.84%
2021/04/07	1	28.25	1	28.30	28.45	0	715	0.00%
2021/04/01	4	29.01	0	0.00	28.00	4	668	0.60%
2021/03/17	1	28.05	0	0.00	27.60	1	649	0.15%
2021/03/03	1	26.00	0	0.00	26.60	1	886	0.11%
2021/03/02	1	26.50	2	26.65	26.40	-1	964	-0.10%
2021/02/17	0	0.00	1	26.20	26.10	-1	1,086	-0.09%
2021/02/03	0	0.00	1	25.05	24.95	-1	1,097	-0.09%
2021/01/20	1	24.70	0	0.00	24.60	1	1,208	0.08%
2021/01/14	1	26.80	0	0.00	26.75	1	1,192	0.08%
2021/01/06	0	0.00	1.1	27.95	27.80	-1.1	1,180	-0.09%
2021/01/05	0	0.00	1	28.85	28.65	-1	1,161	-0.09%
2020/12/28	1.1	28.00	0	0.00	28.00	1.1	1,137	0.10%
2020/12/24	0	0.00	6	28.15	27.95	-6	1,125	-0.53%
2020/12/22	6	28.90	0	0.00	27.75	6	1,129	0.53%
2020/12/21	7	29.30	0	0.00	29.00	7	1,119	0.63%
2020/12/18	1	27.95	1	28.50	29.25	0	1,057	0.00%
2020/12/17	1	27.85	0	0.00	27.75	1	1,036	0.10%
2020/12/16	0	0.00	1	27.95	28.00	-1	1,044	-0.10%
2020/12/15	2	28.00	0	0.00	27.65	2	1,049	0.19%
2020/12/02	2	29.80	0	0.00	29.50	2	1,024	0.20%
2020/11/26	2	28.88	1	28.85	28.80	1	954	0.10%
2020/11/25	0	0.00	1	27.55	27.90	-1	908	-0.11%
2020/11/24	0	0.00	5	27.56	27.20	-5	897	-0.56%
2020/11/23	0	0.00	2	27.60	27.60	-2	903	-0.22%
2020/11/20	5	27.86	0	0.00	28.00	5	899	0.56%
2020/11/19	0	0.00	2	27.43	27.50	-2	859	-0.23%
2020/11/17	0	0.00	1	26.55	26.45	-1	863	-0.12%
2020/11/16	1	26.10	0	0.00	26.10	1	904	0.11%
2020/11/09	0	0.00	2	26.48	26.10	-2	1,323	-0.15%
2020/11/06	0	0.00	3	25.13	25.25	-3	1,305	-0.23%
2020/10/28	1	25.85	0	0.00	25.50	1	1,555	0.06%
2020/10/22	1	26.05	0	0.00	25.85	1	1,564	0.06%
2020/10/15	0	0.00	6	26.05	26.00	-6	1,590	-0.38%
2020/09/24	1	26.85	0	0.00	26.55	1	1,910	0.05%
2020/09/14	2	27.93	0	0.00	27.95	2	2,153	0.09%
2020/09/11	0	0.00	2	27.70	27.45	-2	2,149	-0.09%
2020/09/08	3	28.68	3	28.65	28.75	0	2,125	0.00%
2020/09/03	3	30.48	0	0.00	30.05	3	2,094	0.14%
2020/09/02	1	30.45	2	30.48	30.45	-1	2,019	-0.05%
2020/09/01	0	0.00	2	29.65	29.60	-2	1,996	-0.10%
2020/08/31	2	30.00	0	0.00	29.75	2	1,995	0.10%
2020/08/27	0	0.00	2	29.45	28.70	-2	1,966	-0.10%
2020/08/25	1	28.80	0	0.00	29.55	1	1,945	0.05%
2020/08/21	1	28.25	2	28.35	28.40	-1	1,916	-0.05%
2020/08/20	1	27.00	0	0.00	27.50	1	1,899	0.05%
2020/08/17	1	31.00	6	30.82	31.00	-5	1,791	-0.28%
2020/08/14	1	31.70	1	31.80	32.00	0	1,745	0.00%
2020/08/13	1	32.00	2	32.55	32.55	-1	1,539	-0.06%
2020/08/11	7	28.73	0	0.00	27.70	7	1,390	0.50%
2020/08/10	0	0.00	13	30.76	30.50	-13	1,343	-0.97%
2020/08/07	1	29.10	1	29.25	29.25	0	1,207	0.00%
2020/07/30	0	0.00	1	25.10	25.05	-1	1,171	-0.09%
2020/07/28	2	24.88	0	0.00	24.30	2	1,191	0.17%
2020/07/27	0	0.00	4	25.40	25.00	-4	1,193	-0.34%
2020/07/21	1	27.20	0	0.00	27.15	1	1,292	0.08%
2020/07/14	1	27.75	5	27.90	27.65	-4	1,311	-0.30%
2020/07/13	1	28.35	0	0.00	28.40	1	1,303	0.08%
2020/07/10	2	28.45	0	0.00	28.25	2	1,299	0.15%
2020/07/09	8	29.79	0	0.00	29.30	8	1,280	0.62%
2020/07/08	1	30.55	0	0.00	30.70	1	1,256	0.08%
2020/07/07	2	32.20	2	31.20	30.75	0	1,242	0.00%
2020/07/06	5	32.20	0	0.00	32.45	5	1,188	0.42%
2020/07/03	8	29.28	6	29.14	30.00	2	1,105	0.18%
2020/07/02	1	28.25	1	28.20	28.50	0	1,046	0.00%
2020/07/01	0	0.00	1	28.05	27.55	-1	1,015	-0.10%
2020/06/30	1	27.45	2	27.35	27.50	-1	982	-0.10%
2020/06/24	0	0.00	2	27.28	27.15	-2	940	-0.21%
2020/06/22	1	26.25	0	0.00	26.25	1	853	0.12%
2020/06/19	0	0.00	4	25.79	27.35	-4	826	-0.48%
2020/06/18	0	0.00	1	24.75	24.90	-1	782	-0.13%
2020/06/11	3	24.30	0	0.00	23.75	3	815	0.37%
2020/05/20	1	24.20	0	0.00	24.15	1	835	0.12%
2020/05/12	0	0.00	19	26.24	26.10	-19	890	-2.13%
2020/05/11	20	26.01	6	25.96	26.05	14	886	1.58%
2020/05/08	3	25.20	0	0.00	25.30	3	877	0.34%
2020/05/06	0	0.00	10	25.27	25.05	-10	883	-1.13%
2020/04/29	0	0.00	1	26.15	26.05	-1	956	-0.10%
2020/04/28	11	25.91	1	26.35	25.10	10	945	1.06%
2020/04/27	0	0.00	1	24.65	24.75	-1	880	-0.11%
2020/04/23	0	0.00	1	22.85	23.00	-1	847	-0.12%
2020/04/22	1	20.95	0	0.00	21.40	1	825	0.12%
2020/04/14	0	0.00	1	21.90	21.95	-1	875	-0.11%
2020/04/09	0	0.00	1	21.35	20.70	-1	869	-0.11%
2020/04/08	0	0.00	1	20.70	20.70	-1	854	-0.12%
2020/04/07	0	0.00	1	18.80	18.85	-1	850	-0.12%
2020/04/06	1	17.70	0	0.00	18.20	1	863	0.12%
2020/03/30	1	17.50	0	0.00	17.70	1	858	0.12%
2020/03/27	0	0.00	2	18.23	17.85	-2	856	-0.23%
2020/03/24	1	17.30	0	0.00	17.00	1	839	0.12%
2020/03/20	3	18.00	1	17.90	18.00	2	827	0.24%
2020/03/19	2	16.88	0	0.00	16.40	2	816	0.25%
2020/03/17	1	17.35	2	17.98	18.45	-1	793	-0.13%
2020/03/13	2	20.13	0	0.00	20.20	2	766	0.26%
2020/03/12	0	0.00	1	22.40	21.90	-1	736	-0.14%
2020/03/11	4	24.28	1	24.55	23.55	3	724	0.41%
2020/03/10	1	23.30	0	0.00	24.00	1	730	0.14%
2020/03/09	1	24.20	0	0.00	23.50	1	728	0.14%
2020/02/26	0	26.70	0	0.00	26.60	0	710	0.00%
2020/02/18	0	0.00	1	27.10	27.05	-1	681	-0.15%
2020/02/06	0	0.00	3	26.73	27.10	-3	671	-0.45%
2020/02/05	1	25.45	1	26.00	25.70	0	650	0.00%
2020/02/04	0	0.00	2	24.45	24.80	-2	619	-0.32%
2020/02/03	3	22.78	1	22.85	22.55	2	601	0.33%
2020/01/31	1	24.90	0	0.00	24.45	1	584	0.17%
2020/01/30	2	26.13	0	0.00	26.10	2	619	0.32%
2020/01/15	0	0.00	1	29.65	29.60	-1	643	-0.16%
2020/01/14	0	0.00	1	30.05	29.90	-1	652	-0.15%
2020/01/13	5	28.67	1	28.60	29.50	4	646	0.62%
2020/01/08	4	30.59	0	0.00	30.15	4	629	0.64%
2020/01/07	1	33.50	0	0.00	33.45	1	591	0.17%
2020/01/03	1	35.10	0	0.00	34.60	1	619	0.16%
2019/12/31	1	35.25	0	0.00	35.00	1	636	0.16%
2019/12/25	1	34.20	0	0.00	34.15	1	615	0.16%
2019/12/18	0	0.00	1	34.70	34.60	-1	703	-0.14%
2019/12/13	1	33.85	1	33.70	33.65	0	717	0.00%
2019/12/12	1	34.15	0	0.00	33.90	1	718	0.14%
2019/12/05	1	35.00	0	0.00	34.85	1	811	0.12%
2019/12/03	0	0.00	1	34.60	34.50	-1	858	-0.12%
2019/12/02	1	33.60	0	0.00	34.35	1	866	0.12%
2019/11/22	0	0.00	1	34.50	34.50	-1	1,002	-0.10%
2019/11/21	0	0.00	6	33.52	33.95	-6	1,010	-0.59%
2019/11/19	0	0.00	1	34.00	33.70	-1	1,100	-0.09%
2019/11/18	1	33.70	0	0.00	33.75	1	1,137	0.09%
2019/11/14	1	33.80	1	34.20	33.80	0	1,184	0.00%
2019/11/13	0	0.00	4	33.95	33.80	-4	1,195	-0.33%
2019/11/12	1	33.60	0	0.00	33.95	1	1,205	0.08%
2019/11/11	27	33.98	25	33.95	33.95	2	1,215	0.16%
2019/11/07	0	0.00	5	37.77	38.20	-5	1,247	-0.40%
2019/11/06	4	37.88	0	0.00	37.60	4	1,265	0.32%
2019/11/05	1	38.15	3	38.05	38.20	-2	1,274	-0.16%
2019/11/01	0	0.00	1	38.25	38.40	-1	1,316	-0.08%
2019/10/31	1	39.05	0	0.00	38.85	1	1,338	0.07%
2019/10/30	1	39.50	0	0.00	39.40	1	1,354	0.07%
2019/10/29	5	40.67	2	41.00	39.95	3	1,380	0.22%
2019/10/28	0	0.00	3	39.10	39.55	-3	1,392	-0.22%
2019/10/18	2	37.40	0	0.00	37.35	2	1,621	0.12%
2019/10/16	1	37.00	0	0.00	36.90	1	1,647	0.06%
2019/10/14	0	0.00	1	37.70	37.55	-1	1,701	-0.06%
2019/10/09	1	37.05	1	37.35	37.60	0	1,732	0.00%
2019/10/04	0	0.00	2	40.30	40.15	-2	1,900	-0.11%
2019/10/03	3	40.00	0	0.00	40.00	3	1,977	0.15%
2019/09/27	1	40.80	1	40.50	40.30	0	2,091	0.00%
2019/09/24	1	42.50	0	0.00	42.10	1	2,223	0.04%
2019/09/16	0	0.00	3	40.55	40.15	-3	2,320	-0.13%
2019/09/05	0	0.00	1	43.70	44.20	-1	2,414	-0.04%
2019/09/04	0	0.00	2	43.30	43.35	-2	2,420	-0.08%
2019/09/02	2	42.65	0	0.00	42.60	2	2,489	0.08%
2019/08/29	0	0.00	1	43.25	42.85	-1	2,513	-0.04%
2019/08/28	0	0.00	10	43.45	43.20	-10	2,527	-0.40%
2019/08/27	1	42.90	1	43.25	43.35	0	2,501	0.00%
2019/08/26	1	42.60	0	0.00	41.70	1	2,538	0.04%
2019/08/23	3	44.55	3	43.75	43.70	0	2,566	0.00%
2019/08/22	10	45.35	4	44.76	44.60	6	2,623	0.23%
2019/08/21	1	43.45	1	44.15	44.50	0	2,624	0.00%
2019/08/20	2	42.15	2	43.30	43.30	0	2,681	0.00%
2019/08/19	2	42.15	2	41.73	41.60	0	2,839	0.00%
2019/08/16	0	0.00	1	41.80	41.55	-1	2,947	-0.03%
2019/08/15	1	40.15	0	0.00	41.95	1	3,057	0.03%
2019/08/14	11	41.80	1	41.40	41.20	10	3,115	0.32%
2019/08/05	2	43.60	0	0.00	43.65	2	3,396	0.06%
2019/08/02	3	44.95	2	45.00	45.05	1	3,542	0.03%
2019/08/01	1	46.15	1	45.80	46.15	0	3,694	0.00%
2019/07/31	1	45.00	0	0.00	45.85	1	3,838	0.03%
2019/07/25	1	49.45	2	48.85	48.85	-1	3,917	-0.03%
2019/07/24	2	49.00	0	0.00	49.00	2	3,948	0.05%
2019/07/23	1	48.00	0	0.00	47.90	1	3,961	0.03%
2019/07/22	1	47.95	1	48.00	48.00	0	4,011	0.00%
2019/07/12	2	48.55	5	48.30	48.00	-3	4,391	-0.07%
2019/07/11	0	0.00	5	47.80	47.85	-5	4,432	-0.11%
2019/07/09	2	46.15	24	46.28	45.90	-22	4,599	-0.48%
2019/07/08	5	45.10	0	0.00	45.10	5	4,576	0.11%
2019/07/05	10	45.55	3	45.90	45.45	7	4,608	0.15%
2019/07/04	3	45.20	12	45.10	44.70	-9	4,596	-0.20%
2019/07/03	9	46.17	7	46.74	45.80	2	4,716	0.04%
2019/07/01	3	45.15	0	0.00	45.00	3	4,738	0.06%
2019/06/28	2	44.28	0	0.00	44.30	2	4,799	0.04%
2019/06/27	0	0.00	2	44.40	44.40	-2	4,872	-0.04%
2019/06/26	2	45.25	1	44.90	44.80	1	4,944	0.02%
2019/06/25	4	45.11	3	44.73	44.70	1	5,071	0.02%
2019/06/20	10	44.83	0	0.00	44.40	10	5,284	0.19%
2019/06/17	2	44.00	7	43.58	43.55	-5	5,885	-0.08%
2019/06/14	1	44.25	1	43.90	43.90	0	5,952	0.00%
2019/06/13	5	44.90	0	0.00	44.00	5	6,020	0.08%
2019/05/31	0	0.00	1	43.90	43.80	-1	6,553	-0.02%
2019/05/29	3	43.70	0	0.00	43.75	3	6,527	0.05%
2019/05/27	1	42.50	0	0.00	42.50	1	6,514	0.02%
2019/05/24	12	43.62	2	43.20	43.15	10	6,494	0.15%
2019/05/23	1	42.40	1	42.80	42.80	0	6,342	0.00%
2019/05/22	3	42.07	3	42.43	42.80	0	6,384	0.00%
2019/05/16	2	44.05	2	42.20	41.85	0	6,289	0.00%
2019/05/15	0	0.00	1	43.00	43.05	-1	6,188	-0.02%
2019/05/14	1	41.50	1	42.10	43.10	0	6,164	0.00%
2019/05/13	1	41.50	1	41.90	41.95	0	6,171	0.00%
2019/05/10	0	0.00	2	41.73	40.95	-2	6,127	-0.03%
2019/05/09	3	42.87	0	0.00	42.95	3	6,003	0.05%
2019/05/08	3	48.35	9	46.48	46.70	-6	5,929	-0.10%
2019/05/07	1	49.45	1	49.90	49.90	0	5,910	0.00%
2019/05/06	8	49.86	1	49.30	48.80	7	6,017	0.12%
2019/05/03	6	51.60	3	51.53	51.40	3	5,969	0.05%
2019/05/02	4	50.25	9	50.59	51.40	-5	5,922	-0.08%
2019/04/30	9	48.22	2	47.45	49.90	7	5,876	0.12%
2019/04/29	3	50.57	3	48.80	48.80	0	5,769	0.00%
2019/04/26	2	52.40	2	51.20	51.20	0	5,705	0.00%
2019/04/25	1	53.50	3	53.67	52.10	-2	5,611	-0.04%
2019/04/24	4	52.60	6	53.37	53.90	-2	5,500	-0.04%
2019/04/23	1	51.40	2	50.05	49.80	-1	5,336	-0.02%
2019/04/18	0	0.00	3	52.33	52.50	-3	5,237	-0.06%
2019/04/17	3	53.20	1	52.70	52.70	2	5,232	0.04%
2019/04/16	9	51.20	8	51.45	51.90	1	5,191	0.02%
2019/04/15	14	50.59	25	50.33	50.10	-11	5,104	-0.22%
2019/04/12	11	47.84	3	48.40	48.40	8	4,984	0.16%
2019/04/11	10	47.27	23	47.26	47.65	-13	5,022	-0.26%
2019/04/10	16	46.23	2	46.35	46.80	14	5,012	0.28%
2019/04/09	8	46.63	5	46.00	46.00	3	4,977	0.06%
2019/04/03	1	51.30	8	50.60	50.30	-7	4,758	-0.15%
2019/04/02	11	51.22	6	50.85	51.20	5	4,706	0.11%
2019/04/01	10	51.40	13	51.32	51.30	-3	4,630	-0.06%
2019/03/29	12	50.45	12	50.33	50.00	0	4,545	0.00%
2019/03/28	12	51.91	9	52.99	50.30	3	4,454	0.07%
2019/03/27	5	50.90	5	50.40	50.50	0	4,290	0.00%
2019/03/26	2	49.88	1	50.50	49.50	1	4,217	0.02%
2019/03/25	10	49.57	25	49.43	50.20	-15	4,138	-0.36%
2019/03/22	17	48.95	4	48.30	48.30	13	3,984	0.33%
2019/03/21	9	49.59	83	48.84	49.00	-74	3,879	-1.91%
2019/03/20	85	48.23	5	46.82	48.30	80	3,626	2.21%
2019/03/19	1	44.05	2	44.20	43.95	-1	3,441	-0.03%
2019/03/18	2	43.50	1	43.10	43.60	1	3,400	0.03%
2019/03/15	6	41.78	6	41.43	42.00	0	3,361	0.00%
2019/03/14	1	41.80	1	41.15	40.90	0	3,312	0.00%
2019/03/13	4	40.40	4	40.68	41.00	0	3,114	0.00%
2019/03/12	1	39.35	1	39.05	39.00	0	3,012	0.00%
2019/03/11	2	40.35	1	40.10	39.60	1	2,928	0.03%
2019/03/07	0	0.00	1	37.90	37.35	-1	2,581	-0.04%
2019/03/04	0	37.10	0	0.00	37.20	0	2,451	0.00%
2019/02/25	0	0.00	3	38.12	38.50	-3	2,286	-0.13%
2019/02/22	0	0.00	1	37.40	37.50	-1	2,208	-0.05%
2019/02/21	2	38.20	15	37.70	37.05	-13	2,154	-0.60%
2019/02/19	17	36.97	2	36.83	36.30	15	1,911	0.78%
2019/02/18	1	35.45	1	36.30	36.30	0	1,843	0.00%
2019/02/13	2	36.35	0	0.00	36.25	2	1,741	0.11%
2019/02/12	1	37.60	1	37.35	37.30	0	1,702	0.00%
2019/02/11	2	37.55	0	0.00	37.75	2	1,629	0.12%
2019/01/30	0	0.00	1	37.40	37.40	-1	1,579	-0.06%
2019/01/29	1	37.35	0	0.00	37.30	1	1,529	0.07%
2019/01/25	0	0.00	4	33.78	33.70	-4	1,267	-0.32%
2019/01/24	1	31.85	0	0.00	31.70	1	1,109	0.09%
2019/01/15	1	32.10	1	31.75	31.60	0	1,008	0.00%
2019/01/11	2	31.98	12	32.53	31.95	-10	963	-1.04%
2019/01/09	10	31.65	15	32.30	30.85	-5	890	-0.56%
2019/01/08	13	31.68	5	33.00	31.40	8	819	0.98%
2019/01/04	10	31.00	0	0.00	31.30	10	686	1.46%
2019/01/03	0	0.00	1	31.05	30.30	-1	638	-0.16%
2019/01/02	1	30.20	2	30.83	30.45	-1	542	-0.18%
2018/12/26	2	29.10	1	27.90	27.90	1	466	0.21%
2018/12/21	1	27.15	0	0.00	27.60	1	411	0.24%
2018/12/17	0	0.00	2	29.75	29.70	-2	385	-0.52%
2018/12/14	3	29.93	0	0.00	30.05	3	371	0.81%
2018/12/12	2	29.70	2	29.25	29.30	0	300	0.00%
2018/06/05	0	0.00	40	28.58	27.05	-40	103	-38.51%
2018/06/04	64	28.18	24	27.85	28.20	40	83	47.96%