上詮 (3363)-永豐金-豐原券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
127.0
漲跌
▼3.0
漲幅
-2.31%
成交量
32,675張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	127.67	5	127.60	127.00	-2	12,253	-0.02%
2024/04/29	8	123.50	5	129.10	130.00	3	11,871	0.03%
2024/04/26	4	121.38	1	120.00	118.50	3	11,566	0.03%
2024/04/25	5	108.50	0.2	118.00	118.00	4.8	11,028	0.04%
2024/04/23	2	104.00	1	102.50	102.00	1	10,863	0.01%
2024/04/22	2	102.00	0	0.00	100.00	2	10,896	0.02%
2024/04/18	0	0.00	2	109.50	109.00	-2	10,856	-0.02%
2024/04/17	3	104.50	1	104.50	104.00	2	10,821	0.02%
2024/04/15	0	0.00	1.3	109.75	109.00	-1.3	10,632	-0.01%
2024/04/11	1	105.50	1	107.00	107.00	0	10,422	0.00%
2024/04/10	0	0.00	4.1	112.90	114.00	-4.1	10,238	-0.04%
2024/04/09	1	105.00	2	105.50	104.00	-1	9,966	-0.01%
2024/04/08	0	0.00	2	101.75	101.00	-2	9,785	-0.02%
2024/04/03	1	102.50	0	0.00	103.50	1	9,773	0.01%
2024/04/02	5	101.30	3	103.33	102.50	2	9,695	0.02%
2024/04/01	1	104.50	3	101.50	105.50	-2	9,453	-0.02%
2024/03/28	11	98.99	8	96.80	96.80	3	9,352	0.03%
2024/03/27	1.1	99.28	0	0.00	98.20	1.1	9,305	0.01%
2024/03/26	2	105.50	2	111.00	101.00	0	9,242	0.00%
2024/03/22	3	114.00	0	0.00	113.00	3	9,088	0.03%
2024/03/21	2	113.50	1	114.00	113.50	1	9,029	0.01%
2024/03/19	1	126.00	0	0.00	126.50	1	8,940	0.01%
2024/03/14	0.2	122.00	0	0.00	116.50	0.2	9,245	0.00%
2024/03/13	0	0.00	1	136.00	125.00	-1	9,266	-0.01%
2024/03/11	1	120.00	0	0.00	121.50	1	9,277	0.01%
2024/03/08	0	0.00	8	119.69	120.50	-8	9,322	-0.09%
2024/03/07	0	0.00	1	132.00	124.00	-1	9,391	-0.01%
2024/03/05	3	121.00	11.5	119.91	126.00	-8.5	9,877	-0.09%
2024/03/04	4	125.88	3	125.67	123.00	1	10,165	0.01%
2024/03/01	6.5	121.00	5	119.90	120.50	1.5	9,785	0.02%
2024/02/29	13	121.31	23	120.72	121.00	-10	9,544	-0.10%
2024/02/27	26	117.56	26	117.46	121.50	0	8,984	0.00%
2024/02/26	0	0.00	6	107.25	110.50	-6	8,386	-0.07%
2024/02/23	17	99.93	33	99.16	100.50	-16	8,555	-0.19%
2024/02/22	65	92.91	76	93.68	91.80	-11	8,232	-0.13%
2024/02/21	28	93.34	25	92.57	92.20	3	8,053	0.04%
2024/02/20	11	91.00	8	90.64	88.60	3	7,592	0.04%
2024/02/19	12	91.63	19	89.32	89.90	-7	7,273	-0.10%
2024/02/16	15	83.65	3	83.00	86.20	12	6,997	0.17%
2024/02/15	3	78.07	3	78.47	78.40	0	6,686	0.00%
2024/02/05	8	75.50	5	77.19	77.40	3	6,560	0.05%
2024/02/02	8	77.21	9	77.87	77.30	-1	6,490	-0.02%
2024/02/01	12	76.48	38.5	76.20	77.90	-26.4	6,290	-0.42%
2024/01/31	5	72.72	6	73.83	72.90	-1	5,915	-0.02%
2024/01/30	6	72.43	1	74.00	72.10	5	5,894	0.08%
2024/01/29	6	72.75	2	73.90	73.40	4	5,898	0.07%
2024/01/25	0	0.00	8	72.10	70.20	-8	5,974	-0.13%
2024/01/23	41	71.77	24	74.10	71.40	17	6,114	0.28%
2024/01/19	0	0.00	1	72.50	70.80	-1	6,172	-0.02%
2024/01/18	1	71.60	0	0.00	72.00	1	6,482	0.02%
2024/01/17	10	73.00	11	73.87	72.80	-1	6,599	-0.02%
2024/01/16	7	72.43	9	71.87	72.60	-2	6,792	-0.03%
2024/01/15	1	72.30	0	0.00	72.00	1	6,817	0.01%
2024/01/12	0	0.00	1	69.80	68.50	-1	6,936	-0.01%
2024/01/11	13	70.79	2	70.00	70.90	11	7,066	0.16%
2024/01/10	1	66.40	0	0.00	66.30	1	7,156	0.01%
2024/01/05	1	67.50	1	67.00	67.00	0	8,270	0.00%
2024/01/02	10	69.30	0	0.00	69.10	10	8,652	0.12%
2023/12/29	1	67.40	0	0.00	69.30	1	9,084	0.01%
2023/12/28	2	69.30	1	68.50	68.50	1	9,241	0.01%
2023/12/25	5	68.50	1	68.80	68.50	4	9,900	0.04%
2023/12/21	0	0.00	5	70.00	70.00	-5	10,412	-0.05%
2023/12/20	0	0.00	15	70.13	70.60	-15	11,362	-0.13%
2023/12/18	0.1	69.60	0	0.00	70.10	0.1	11,854	0.00%
2023/12/15	5	69.72	0	0.00	69.40	5	11,969	0.04%
2023/12/14	6	72.28	0	0.00	70.60	6	12,164	0.05%
2023/12/13	5.3	71.61	6	71.92	71.60	-0.7	12,426	-0.01%
2023/12/12	2.1	74.40	2	73.80	73.70	0.1	13,239	0.00%
2023/12/11	11	75.65	10	76.30	76.00	1	13,557	0.01%
2023/12/06	10	75.60	10	75.00	75.00	0	14,236	0.00%
2023/12/05	4	74.43	4	73.33	74.70	0	14,592	0.00%
2023/12/04	5	75.28	5	76.90	74.00	0	15,152	0.00%
2023/12/01	9	79.22	7	79.01	77.90	2	15,238	0.01%
2023/11/30	7	78.26	8	77.95	78.40	-1	15,020	-0.01%
2023/11/29	9	77.80	13	77.60	76.40	-4	14,834	-0.03%
2023/11/27	3	71.93	3	71.97	71.40	0	14,450	0.00%
2023/11/24	3	72.27	5	72.76	71.90	-2	14,438	-0.01%
2023/11/22	19	74.43	25	73.45	74.50	-6	14,317	-0.04%
2023/11/21	22	73.11	25	72.73	71.70	-3	14,140	-0.02%
2023/11/20	5	71.12	14	71.51	70.90	-9	13,979	-0.06%
2023/11/17	4	71.63	4	71.75	72.30	0	13,935	0.00%
2023/11/16	20	71.75	22	72.39	72.50	-2	13,943	-0.01%
2023/11/15	23	71.70	25.6	71.80	71.10	-2.6	13,897	-0.02%
2023/11/14	1.1	66.03	1	67.60	68.10	0.1	13,738	0.00%
2023/11/10	5	64.98	7	64.96	64.50	-2	13,904	-0.01%
2023/11/09	1.5	67.67	0	0.00	67.20	1.5	13,899	0.01%
2023/11/08	2	68.95	0	0.00	69.30	2	13,929	0.01%
2023/11/07	2	68.40	0	0.00	67.70	2	14,026	0.01%
2023/11/06	1	71.50	6	70.68	70.10	-5	14,041	-0.04%
2023/11/02	16	70.35	5	68.98	70.30	11	14,226	0.08%
2023/11/01	1	68.00	0	0.00	67.80	1	14,147	0.01%
2023/10/31	4	66.12	13	67.37	66.10	-9	14,089	-0.06%
2023/10/30	11	70.41	19	69.85	69.70	-8	14,031	-0.06%
2023/10/27	22	71.52	4	71.90	70.50	18	13,997	0.13%
2023/10/26	24	74.39	25	74.50	72.40	-1	13,927	-0.01%
2023/10/25	6	73.90	3	73.83	74.00	3	13,639	0.02%
2023/10/24	32	71.48	12	71.26	73.20	20	13,479	0.15%
2023/10/23	9	67.92	13	68.00	67.70	-4	13,275	-0.03%
2023/10/20	41	70.54	33	70.74	69.30	8	13,272	0.06%
2023/10/19	34	72.53	34	72.88	73.60	0	13,124	0.00%
2023/10/18	22	72.50	18	73.38	71.70	4	13,006	0.03%
2023/10/17	13	75.34	1	74.30	73.00	12	12,919	0.09%
2023/10/16	29	80.26	28	79.85	78.80	1	13,153	0.01%
2023/10/13	18	79.15	22	79.43	77.50	-4	13,256	-0.03%
2023/10/12	14	76.91	12	76.63	75.70	2	13,003	0.02%
2023/10/11	23	73.13	3	75.10	73.60	20	13,523	0.15%
2023/10/06	9	75.77	6	76.30	75.50	3	13,847	0.02%
2023/10/05	5	76.56	20	77.68	75.90	-15	13,944	-0.11%
2023/10/04	17	74.06	16	73.89	74.10	1	13,772	0.01%
2023/10/03	4	74.05	7	75.39	73.50	-3	13,824	-0.02%
2023/10/02	15	76.98	19	76.68	74.80	-4	14,013	-0.03%
2023/09/28	9	73.76	4	74.15	73.90	5	14,177	0.04%
2023/09/27	10	72.23	4	73.28	72.80	6	14,659	0.04%
2023/09/26	5	73.36	5	74.74	72.40	0	14,735	0.00%
2023/09/25	27	76.98	31	76.27	75.00	-4	14,643	-0.03%
2023/09/22	12	72.36	9	72.16	73.80	3	13,723	0.02%
2023/09/21	9	67.46	3	68.07	67.10	6	13,336	0.04%
2023/09/20	4	69.10	4	69.33	68.00	0	13,325	0.00%
2023/09/19	20	69.57	24	69.65	69.70	-4	13,265	-0.03%
2023/09/18	7	69.03	4	70.13	69.50	3	13,146	0.02%
2023/09/15	44	73.62	39	73.90	68.20	5	12,889	0.04%
2023/09/14	30	70.47	39.4	72.82	75.00	-9.4	12,152	-0.08%
2023/09/13	30	65.29	32.3	66.28	68.20	-2.3	11,823	-0.02%
2023/09/12	2	65.15	13	65.26	64.90	-11	11,582	-0.09%
2023/09/11	8	64.80	8	65.38	66.10	0	11,412	0.00%
2023/09/08	11	62.87	16	64.12	64.00	-5	11,186	-0.04%
2023/09/07	8	63.45	13	64.18	63.70	-5	10,948	-0.05%
2023/09/05	0	0.00	0.2	54.30	54.30	-0.2	10,333	0.00%
2023/09/01	0.1	50.20	1	49.90	49.70	-0.9	10,544	-0.01%
2023/08/31	0.1	50.70	0	0.00	50.30	0.1	10,782	0.00%
2023/08/28	2	53.25	0	0.00	52.50	2	12,012	0.02%
2023/08/25	5.1	54.37	5	54.30	52.30	0.1	12,144	0.00%
2023/08/24	4	59.83	1	57.80	57.00	3	12,540	0.02%
2023/08/23	3	59.17	5	59.50	58.60	-2	12,786	-0.02%
2023/08/22	2	58.95	3	60.27	59.00	-1	13,125	-0.01%
2023/08/21	3	60.87	3	60.73	60.10	0	13,426	0.00%
2023/08/18	2.1	60.36	2	62.00	59.90	0.1	13,614	0.00%
2023/08/17	8.2	63.12	9	62.39	62.40	-0.8	13,796	-0.01%
2023/08/16	6	62.99	2	62.30	62.10	4	14,005	0.03%
2023/08/15	4.2	57.67	5	57.16	57.60	-0.8	14,547	-0.01%
2023/08/14	11	54.98	11	55.55	55.80	0	14,965	0.00%
2023/08/11	3	55.17	0	0.00	54.30	3	15,385	0.02%
2023/08/08	11.1	70.96	9.1	73.55	70.40	2	16,441	0.01%
2023/08/07	11	71.87	1	71.10	72.10	10	16,402	0.06%
2023/08/04	1	68.30	0	0.00	68.10	1	16,428	0.01%
2023/08/02	0	70.00	0	0.00	69.90	0	16,476	0.00%
2023/08/01	0	0.00	20	70.21	73.10	-20	16,540	-0.12%
2023/07/31	1	70.00	0	0.00	69.90	1	16,594	0.01%
2023/07/25	0	0.00	2	72.65	76.50	-2	17,880	-0.01%
2023/07/24	0	0.00	2	72.15	71.60	-2	18,140	-0.01%
2023/07/21	0	0.00	6	64.90	70.70	-6	18,269	-0.03%
2023/07/20	2	66.10	2	67.40	66.00	0	18,266	0.00%
2023/07/19	26	73.65	30	74.52	71.10	-4	18,249	-0.02%
2023/07/18	19	72.95	1	72.50	71.10	18	17,781	0.10%
2023/07/17	13	63.41	16	65.16	67.90	-3	17,441	-0.02%
2023/07/14	20	61.59	21	60.85	61.80	-1	17,612	-0.01%
2023/07/13	17	57.54	10.1	55.99	58.60	6.9	17,252	0.04%
2023/07/12	14	52.68	14	51.83	53.30	0	16,911	0.00%
2023/07/11	6	51.98	13	52.58	51.50	-7	16,789	-0.04%
2023/07/10	20	51.28	12	52.02	51.50	8	16,715	0.05%
2023/07/07	26	50.36	22	51.15	50.50	4	16,647	0.02%
2023/07/06	25.1	51.48	23.2	52.09	51.00	1.9	16,292	0.01%
2023/07/05	38	51.06	50	51.12	51.50	-12	15,838	-0.08%
2023/07/04	12	47.67	7	48.54	48.75	5	15,182	0.03%
2023/07/03	14.1	44.52	10	44.65	44.35	4.1	14,830	0.03%
2023/06/29	5	41.00	0	0.00	40.80	5	14,601	0.03%
2023/06/28	11	41.67	10	42.05	40.15	1	14,553	0.01%
2023/06/27	2	42.43	2	41.63	40.65	0	14,459	0.00%
2023/06/26	0	0.00	3	44.77	41.80	-3	14,384	-0.02%
2023/06/21	2.1	45.94	5	46.98	45.85	-2.9	14,311	-0.02%
2023/06/20	4	48.50	1	47.40	47.25	3	14,342	0.02%
2023/06/19	16	47.41	13	47.42	47.95	3	14,177	0.02%
2023/06/16	2	47.00	22	47.55	46.85	-20	14,050	-0.14%
2023/06/15	20	45.59	10	45.45	45.45	10	13,892	0.07%
2023/06/14	2	46.70	5	46.53	45.40	-3	13,824	-0.02%
2023/06/13	19	45.46	25	46.07	46.65	-6	13,683	-0.04%
2023/06/09	23	45.71	18	45.76	44.30	5	13,373	0.04%
2023/06/08	2	45.75	2	48.25	45.25	0	13,208	0.00%
2023/06/07	23	47.32	29	47.70	47.85	-6	13,019	-0.05%
2023/06/06	49	48.04	31	48.42	47.60	18	12,825	0.14%
2023/06/05	4	49.04	22	48.64	48.40	-18	12,521	-0.14%
2023/06/02	21	46.94	39.7	46.90	46.20	-18.7	12,097	-0.15%
2023/06/01	107.7	45.16	102	45.01	46.85	5.7	11,669	0.05%	大買/大賣/
2023/05/31	41	43.20	30	43.35	42.60	11	11,130	0.10%
2023/05/30	62	43.93	71	44.62	43.30	-9	10,908	-0.08%
2023/05/29	25	41.45	28	41.78	42.70	-3	10,354	-0.03%
2023/05/26	47	41.20	37	41.18	41.10	10	10,001	0.10%
2023/05/25	49	40.23	46	40.51	40.05	3	9,558	0.03%
2023/05/24	14	40.44	3	41.25	39.70	11	9,155	0.12%
2023/05/23	45	42.12	31	42.38	41.65	14	8,844	0.16%
2023/05/22	25	40.83	24	40.35	42.70	1	8,522	0.01%
2023/05/19	12	41.01	17	42.14	40.75	-5	8,155	-0.06%
2023/05/18	7	41.85	2	41.00	42.15	5	7,461	0.07%
2023/05/17	1	38.50	1	38.80	38.35	0	6,928	0.00%
2023/05/16	5	37.75	29	37.79	38.25	-24	6,396	-0.38%
2023/05/15	19	35.61	6	34.95	35.05	13	5,521	0.24%
2023/05/12	8	30.06	5	31.55	33.15	3	5,053	0.06%
2023/05/10	3	34.03	4	34.15	33.50	-1	4,714	-0.02%
2023/05/09	2	35.15	12	34.20	34.90	-10	4,638	-0.22%
2023/05/08	11	35.05	7	35.29	34.90	4	4,548	0.09%
2023/05/05	6	34.43	4	35.13	34.40	2	4,427	0.05%
2023/05/04	4	34.88	4	33.55	35.00	0	4,335	0.00%
2023/05/03	1	34.50	39	35.35	34.10	-38	4,054	-0.94%
2023/05/02	16	37.01	2	38.50	35.60	14	3,847	0.36%
2023/04/28	1	35.15	14	37.91	38.80	-13	3,256	-0.40%
2023/04/27	10	35.20	5	35.30	35.30	5	2,749	0.18%
2023/04/24	11	31.49	1	32.05	32.40	10	2,098	0.48%
2023/04/21	2	31.50	2	34.23	31.25	0	1,989	0.00%
2023/04/19	20	35.93	4	35.74	34.70	16	1,754	0.91%
2023/04/18	4	35.90	0	0.00	36.20	4	1,362	0.29%
2023/04/17	4	32.80	4	33.25	32.95	0	1,035	0.00%
2023/04/14	2	32.13	2	32.50	32.85	0	933	0.00%
2023/04/13	4	32.63	4	32.98	31.70	0	815	0.00%
2023/04/12	2	31.00	2	30.15	31.35	0	600	0.00%
2023/04/11	0	0.00	1	28.50	28.50	-1	421	-0.24%
2023/03/30	0	0.00	1	25.80	26.00	-1	329	-0.30%
2023/03/29	0	25.80	0	0.00	25.60	0	325	0.00%
2023/03/24	1	26.45	0	0.00	26.50	1	305	0.33%
2022/12/14	0	24.50	0	0.00	23.10	0	359	0.00%
2022/09/07	0	24.95	0	0.00	24.00	0	414	0.00%
2022/08/26	0	0.00	5	25.90	25.95	-5	399	-1.25%
2022/08/15	4	25.40	0	0.00	25.90	4	371	1.08%
2022/08/12	1	25.60	0	0.00	25.60	1	365	0.27%
2022/03/30	5	30.35	0	0.00	30.30	5	524	0.95%
2022/03/18	1	29.40	0	0.00	29.40	1	573	0.17%
2022/03/09	1	27.50	1	27.30	27.40	0	1,304	0.00%
2022/03/07	5	27.90	0	0.00	28.00	5	1,392	0.36%
2022/02/11	3	30.85	0	0.00	30.70	3	2,214	0.14%
2022/02/10	6	30.90	0	0.00	30.70	6	2,263	0.27%
2022/02/09	9	31.30	0	0.00	31.30	9	2,320	0.39%
2022/01/17	0	0.00	2	31.20	31.05	-2	3,584	-0.06%
2022/01/13	2	30.60	0	0.00	30.40	2	3,661	0.05%
2021/12/13	0	0.00	3	33.80	33.60	-3	3,618	-0.08%
2021/12/09	0	0.00	1	34.15	34.20	-1	3,558	-0.03%
2021/12/08	1	35.20	4	35.03	34.80	-3	3,537	-0.08%
2021/12/07	8	37.92	3	37.10	35.55	5	3,469	0.14%
2021/11/30	0	0.00	3	33.90	34.10	-3	2,784	-0.11%
2021/11/18	0	0.00	6	35.70	34.75	-6	2,519	-0.24%
2021/11/17	0	0.00	6	34.87	34.80	-6	2,397	-0.25%
2021/11/16	0	0.00	2	34.20	34.10	-2	2,319	-0.09%
2021/11/15	0	0.00	4	33.34	33.30	-4	2,355	-0.17%
2021/11/12	13	32.54	0	0.00	32.85	13	2,358	0.55%
2021/11/11	1	32.50	0	0.00	31.90	1	2,325	0.04%
2021/11/09	1	35.35	1	34.45	34.50	0	2,116	0.00%
2021/11/08	1	35.30	0	0.00	34.25	1	2,067	0.05%
2021/11/05	11	36.33	10	35.25	35.25	1	2,014	0.05%
2021/11/02	1	32.45	1	33.90	31.60	0	1,586	0.00%
2021/11/01	1	34.25	0	0.00	34.15	1	1,509	0.07%
2021/10/28	3	33.22	0	0.00	32.85	3	1,272	0.24%
2021/10/27	1	32.60	11	32.32	33.25	-10	1,201	-0.83%
2021/10/26	0	0.00	1	31.05	31.50	-1	988	-0.10%
2021/10/25	1	30.80	1	31.30	31.35	0	928	0.00%
2021/10/22	0	0.00	3	30.50	30.90	-3	730	-0.41%
2021/10/13	0	0.00	1	27.75	27.15	-1	661	-0.15%
2021/09/15	0	0.00	1	27.75	27.90	-1	835	-0.12%
2021/09/02	1	26.25	0	0.00	25.55	1	791	0.13%
2021/08/23	1	25.70	0	0.00	25.45	1	789	0.13%
2021/08/19	1	26.85	0	0.00	26.90	1	758	0.13%
2021/08/18	0	0.00	1	24.80	26.95	-1	674	-0.15%
2021/08/16	0	0.00	1	24.90	24.70	-1	642	-0.16%
2021/07/23	1	27.80	0	0.00	28.00	1	958	0.10%
2021/07/09	0	0.00	3	27.75	27.70	-3	1,211	-0.25%
2021/07/07	5	29.05	0	0.00	29.05	5	1,492	0.34%
2021/07/06	0	0.00	1	26.50	26.45	-1	1,672	-0.06%
2021/06/24	1	26.25	0	0.00	26.55	1	2,271	0.04%
2021/05/18	0	0.00	1	22.60	24.15	-1	2,363	-0.04%
2021/05/17	1	22.10	0	0.00	22.10	1	2,357	0.04%
2021/05/11	1	24.75	1	24.70	25.05	0	2,270	0.00%
2021/04/29	0	0.00	10	31.30	31.85	-10	2,112	-0.47%
2021/04/19	0	0.00	27	30.99	30.45	-27	1,892	-1.43%
2021/04/16	10	32.00	0	0.00	31.65	10	1,847	0.54%
2021/04/13	6	33.50	11	34.62	33.50	-5	1,694	-0.29%
2021/04/12	26	34.83	11	35.03	35.90	15	1,442	1.04%
2021/04/09	14	32.24	16	32.45	32.65	-2	1,191	-0.17%
2021/04/08	3	28.65	0	0.00	29.70	3	830	0.36%
2021/04/07	4	28.20	0	0.00	28.45	4	715	0.56%
2021/04/06	1	28.00	0	0.00	27.85	1	691	0.14%
2021/04/01	2	28.95	2	28.30	28.00	0	668	0.00%
2021/03/17	17	28.09	0	0.00	27.60	17	649	2.62%
2021/03/15	0	26.90	0	0.00	26.30	0	624	0.00%
2021/03/08	0	27.90	0	0.00	25.90	0	807	0.00%
2021/02/02	1	24.90	0	0.00	24.90	1	1,106	0.09%
2021/02/01	0	0.00	1	24.85	24.80	-1	1,167	-0.09%
2021/01/21	1	25.05	0	0.00	24.75	1	1,208	0.08%
2020/12/31	8	28.50	0	0.00	28.45	8	1,152	0.69%
2020/12/30	0	0.00	2	27.85	28.00	-2	1,138	-0.18%
2020/12/23	0	0.00	6	28.05	27.85	-6	1,122	-0.53%
2020/12/21	2	29.50	0	0.00	29.00	2	1,119	0.18%
2020/12/14	0	0.00	1	28.05	28.10	-1	1,053	-0.09%
2020/12/08	1	28.45	0	0.00	28.30	1	1,046	0.10%
2020/12/07	0	0.00	11	28.40	28.25	-11	1,051	-1.05%
2020/12/03	5	28.90	0	0.00	28.80	5	1,037	0.48%
2020/12/02	25	30.80	20	30.40	29.50	5	1,024	0.49%
2020/10/19	0	0.00	3	26.10	25.80	-3	1,592	-0.19%
2020/10/16	3	25.55	0	0.00	25.55	3	1,591	0.19%
2020/10/08	0	0.00	10	26.87	26.90	-10	1,595	-0.63%
2020/09/29	0	0.00	3	26.25	26.05	-3	1,686	-0.18%
2020/09/25	3	26.60	10	25.80	25.70	-7	1,858	-0.38%
2020/09/23	1	27.25	4	27.73	27.35	-3	1,939	-0.15%
2020/09/22	3	27.25	10	27.32	27.25	-7	1,970	-0.36%
2020/09/17	1	27.60	1	27.65	27.65	0	2,074	0.00%
2020/09/16	0	0.00	10	27.60	27.60	-10	2,085	-0.48%
2020/09/14	0	0.00	3	28.00	27.95	-3	2,153	-0.14%
2020/09/11	3	27.45	0	0.00	27.45	3	2,149	0.14%
2020/09/07	0	0.00	1	28.50	28.50	-1	2,124	-0.05%
2020/09/02	11	30.46	0	0.00	30.45	11	2,019	0.54%
2020/08/28	0	0.00	7	28.55	28.65	-7	1,971	-0.36%
2020/08/25	0	0.00	1	28.65	29.55	-1	1,945	-0.05%
2020/08/24	1	28.20	5	28.60	28.15	-4	1,919	-0.21%
2020/08/21	5	28.00	0	0.00	28.40	5	1,916	0.26%
2020/08/20	1	28.95	0	0.00	27.50	1	1,899	0.05%
2020/08/18	3	30.55	0	0.00	30.35	3	1,817	0.17%
2020/08/17	13	31.19	0	0.00	31.00	13	1,791	0.73%
2020/08/14	20	31.90	0	0.00	32.00	20	1,745	1.15%
2020/08/13	0	0.00	17	31.70	32.55	-17	1,539	-1.10%
2020/08/12	19	28.29	3	29.57	29.60	16	1,429	1.12%
2020/08/10	1	30.85	0	0.00	30.50	1	1,343	0.07%
2020/08/07	0	0.00	1	29.20	29.25	-1	1,207	-0.08%
2020/07/29	1	24.40	2	24.30	24.70	-1	1,173	-0.09%
2020/07/28	1	24.30	1	24.40	24.30	0	1,191	0.00%
2020/07/22	1	27.20	0	0.00	27.35	1	1,288	0.08%
2020/07/08	1	30.70	0	0.00	30.70	1	1,256	0.08%
2020/06/24	1	27.35	1	27.20	27.15	0	940	0.00%
2020/03/26	1	17.70	0	0.00	17.85	1	851	0.12%
2020/03/19	0	0.00	1	16.40	16.40	-1	816	-0.12%
2020/03/17	0	0.00	4	18.00	18.45	-4	793	-0.50%
2020/03/13	1	19.80	0	0.00	20.20	1	766	0.13%
2020/01/13	0	0.00	2	29.30	29.50	-2	646	-0.31%
2020/01/09	0	0.00	1	30.20	30.10	-1	630	-0.16%
2020/01/08	0	0.00	1	31.05	30.15	-1	629	-0.16%
2019/12/27	2	34.20	0	0.00	34.10	2	611	0.33%
2019/11/19	0	0.00	2	34.00	33.70	-2	1,100	-0.18%
2019/11/13	0	0.00	5	34.20	33.80	-5	1,195	-0.42%
2019/11/11	0	0.00	5	34.00	33.95	-5	1,215	-0.41%
2019/11/08	4	37.75	0	0.00	37.70	4	1,210	0.33%
2019/11/06	6	37.85	0	0.00	37.60	6	1,265	0.47%
2019/10/28	6	39.40	0	0.00	39.55	6	1,392	0.43%
2019/10/23	0	0.00	1	38.25	38.25	-1	1,476	-0.07%
2019/10/17	1	37.35	0	0.00	37.75	1	1,635	0.06%
2019/10/07	0	0.00	1	40.00	39.70	-1	1,820	-0.05%
2019/10/04	0	0.00	1	40.10	40.15	-1	1,900	-0.05%
2019/09/24	1	42.70	0	0.00	42.10	1	2,223	0.04%
2019/09/03	0	0.00	5	43.95	43.20	-5	2,445	-0.20%
2019/09/02	5	42.65	0	0.00	42.60	5	2,489	0.20%
2019/08/28	0	0.00	1	43.40	43.20	-1	2,527	-0.04%
2019/08/23	0	0.00	1	44.00	43.70	-1	2,566	-0.04%
2019/08/22	0	0.00	1	44.90	44.60	-1	2,623	-0.04%
2019/08/20	2	42.75	13	42.84	43.30	-11	2,681	-0.41%
2019/08/13	7	41.05	0	0.00	40.80	7	3,129	0.22%
2019/08/12	5	42.80	1	43.05	42.85	4	3,154	0.13%
2019/08/06	1	41.20	0	0.00	43.55	1	3,332	0.03%
2019/07/26	0	0.00	1	48.40	48.40	-1	3,884	-0.03%
2019/07/25	3	49.63	2	48.90	48.85	1	3,917	0.03%
2019/07/24	1	49.10	1	49.00	49.00	0	3,948	0.00%
2019/07/12	1	48.75	13	48.11	48.00	-12	4,391	-0.27%
2019/07/10	10	46.30	0	0.00	48.30	10	4,506	0.22%
2019/07/08	1	45.40	0	0.00	45.10	1	4,576	0.02%
2019/06/27	8	44.40	2	44.93	44.40	6	4,872	0.12%
2019/06/26	1	45.40	14	45.13	44.80	-13	4,944	-0.26%
2019/06/25	2	45.23	1	44.70	44.70	1	5,071	0.02%
2019/06/21	3	43.80	0	0.00	43.80	3	5,157	0.06%
2019/06/20	1	44.45	3	45.00	44.40	-2	5,284	-0.04%
2019/06/18	13	43.50	0	0.00	43.15	13	5,637	0.23%
2019/06/14	2	44.18	2	44.33	43.90	0	5,952	0.00%
2019/06/13	1	45.10	0	0.00	44.00	1	6,020	0.02%
2019/06/10	1	43.25	1	44.45	44.55	0	6,243	0.00%
2019/05/24	1	43.70	1	43.85	43.15	0	6,494	0.00%
2019/05/23	0	0.00	1	42.80	42.80	-1	6,342	-0.02%
2019/05/22	1	42.20	1	42.00	42.80	0	6,384	0.00%
2019/05/21	3	39.25	3	40.25	40.40	0	6,335	0.00%
2019/05/17	1	41.75	1	41.35	41.70	0	6,326	0.00%
2019/05/16	1	44.20	0	0.00	41.85	1	6,289	0.02%
2019/05/10	2	42.43	2	40.78	40.95	0	6,127	0.00%
2019/05/08	2	48.90	1	49.35	46.70	1	5,929	0.02%
2019/05/03	2	51.10	2	51.75	51.40	0	5,969	0.00%
2019/04/30	1	47.20	2	49.58	49.90	-1	5,876	-0.02%
2019/04/29	4	51.20	3	48.80	48.80	1	5,769	0.02%
2019/04/26	0	0.00	1	52.70	51.20	-1	5,705	-0.02%
2019/04/25	0	0.00	1	52.70	52.10	-1	5,611	-0.02%
2019/04/24	1	53.20	0	0.00	53.90	1	5,500	0.02%
2019/04/15	1	50.20	7	50.39	50.10	-6	5,104	-0.12%
2019/04/12	0	0.00	1	48.05	48.40	-1	4,984	-0.02%
2019/04/11	1	47.25	0	0.00	47.65	1	5,022	0.02%
2019/04/10	1	46.50	0	0.00	46.80	1	5,012	0.02%
2019/04/03	5	50.24	1	51.00	50.30	4	4,758	0.08%
2019/04/02	1	51.80	0	0.00	51.20	1	4,706	0.02%
2019/04/01	1	52.40	0	0.00	51.30	1	4,630	0.02%
2019/03/28	4	52.48	4	51.48	50.30	0	4,454	0.00%
2019/03/22	0	0.00	1	49.85	48.30	-1	3,984	-0.03%
2019/03/21	1	49.35	0	0.00	49.00	1	3,879	0.03%
2019/03/14	0	0.00	5	41.65	40.90	-5	3,312	-0.15%
2019/03/13	1	40.55	1	41.00	41.00	0	3,114	0.00%
2019/03/11	5	40.15	1	38.60	39.60	4	2,928	0.14%
2019/03/05	1	37.90	1	38.40	37.90	0	2,509	0.00%
2019/02/26	2	39.23	5	39.16	37.25	-3	2,397	-0.13%
2019/02/25	3	38.20	1	38.10	38.50	2	2,286	0.09%
2019/02/22	0	0.00	1	37.30	37.50	-1	2,208	-0.05%
2019/02/21	31	37.75	30	37.05	37.05	1	2,154	0.05%
2019/02/20	2	36.88	1	37.45	37.10	1	1,988	0.05%
2019/02/19	1	37.50	0	0.00	36.30	1	1,911	0.05%
2019/02/18	1	36.70	0	0.00	36.30	1	1,843	0.05%
2019/02/13	0	0.00	1	36.45	36.25	-1	1,741	-0.06%
2019/01/28	0	0.00	1	36.95	37.05	-1	1,417	-0.07%
2019/01/25	0	0.00	10	34.00	33.70	-10	1,267	-0.79%
2019/01/18	0	0.00	1	31.20	31.10	-1	1,056	-0.09%
2019/01/11	1	31.85	0	0.00	31.95	1	963	0.10%
2019/01/04	2	30.30	2	31.05	31.30	0	686	0.00%
2019/01/03	3	31.80	4	31.68	30.30	-1	638	-0.16%
2019/01/02	4	30.74	3	31.10	30.45	1	542	0.18%
2018/11/22	1	25.30	0	0.00	25.30	1	131	0.76%
2018/08/20	0	0.00	1	26.00	25.95	-1	170	-0.59%
2018/07/06	1	26.40	0	0.00	26.40	1	167	0.60%
2018/05/16	0	0.00	1	26.15	26.15	-1	51	-1.94%
2018/05/04	1	26.20	0	0.00	26.30	1	51	1.94%
2018/04/11	0	0.00	1	27.15	27.15	-1	75	-1.33%
2018/02/12	2	26.85	1	26.75	26.80	1	165	0.60%