上詮 (3363)-永豐金-台南券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
119.5
漲跌
▼5.5
漲幅
-4.40%
成交量
13,660張
產業
上櫃通信網路類股0.00%
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	28	125.45	25	119.98	119.50	3	12,728	0.02%
2024/05/02	44	128.08	39.1	126.45	125.00	4.9	12,537	0.04%
2024/04/30	43	127.34	33	126.70	127.00	10	12,253	0.08%
2024/04/29	10	124.60	14	128.46	130.00	-4	11,871	-0.03%
2024/04/26	40	123.54	36	120.51	118.50	4	11,566	0.03%
2024/04/25	3	111.00	4	113.50	118.00	-1	11,028	-0.01%
2024/04/24	0	0.00	9.2	107.50	107.50	-9.2	10,862	-0.08%
2024/04/23	2	103.50	1	102.50	102.00	1	10,863	0.01%
2024/04/19	10	101.86	10	102.15	105.50	0	10,900	0.00%
2024/04/18	5	108.90	5.2	110.58	109.00	-0.2	10,856	0.00%
2024/04/17	2	105.00	6	103.58	104.00	-4	10,821	-0.04%
2024/04/16	2.2	101.64	12	100.58	99.60	-9.8	10,733	-0.09%
2024/04/15	15	109.63	12	109.79	109.00	3	10,632	0.03%
2024/04/12	4.2	108.28	24	109.44	108.00	-19.8	10,523	-0.19%
2024/04/11	43.2	107.79	28	108.02	107.00	15.2	10,422	0.15%
2024/04/10	3	108.67	7.3	111.16	114.00	-4.3	10,238	-0.04%
2024/04/09	32	106.00	15	106.70	104.00	17	9,966	0.17%
2024/04/08	5	101.00	2	100.75	101.00	3	9,785	0.03%
2024/04/03	2.3	104.00	2	104.75	103.50	0.3	9,773	0.00%
2024/04/02	33	103.83	22	104.98	102.50	11	9,695	0.11%
2024/04/01	2	101.30	3	101.83	105.50	-1	9,453	-0.01%
2024/03/29	1	96.20	0	0.00	96.20	1	9,387	0.01%
2024/03/28	3	97.93	4	98.03	96.80	-1	9,352	-0.01%
2024/03/27	3	99.27	6	100.05	98.20	-3	9,305	-0.03%
2024/03/26	8.1	104.76	11	106.95	101.00	-2.9	9,242	-0.03%
2024/03/25	2	114.00	5	114.30	112.00	-3	9,114	-0.03%
2024/03/22	21	113.38	18	110.42	113.00	3	9,088	0.03%
2024/03/21	21	114.02	18	115.53	113.50	3	9,029	0.03%
2024/03/20	8	121.19	0	0.00	119.00	8	8,919	0.09%
2024/03/18	0	0.00	1	119.50	126.00	-1	9,006	-0.01%
2024/03/15	1	117.00	0	0.00	118.00	1	9,114	0.01%
2024/03/14	6	117.83	5	119.20	116.50	1	9,245	0.01%
2024/03/13	11.3	132.77	3.1	137.63	125.00	8.2	9,266	0.09%
2024/03/12	0	0.00	3	130.67	133.50	-3	9,247	-0.03%
2024/03/11	0	0.00	2	120.99	121.50	-2	9,277	-0.02%
2024/03/08	0	113.50	4	117.38	120.50	-4	9,322	-0.04%
2024/03/07	8	126.44	0.1	128.00	124.00	7.9	9,391	0.08%
2024/03/06	7	124.79	2.1	125.14	125.50	4.9	9,681	0.05%
2024/03/05	1	117.02	4	118.25	126.00	-3	9,877	-0.03%
2024/03/04	27.4	124.23	28.5	124.61	123.00	-1.1	10,165	-0.01%
2024/03/01	18	120.61	20	120.38	120.50	-2	9,785	-0.02%
2024/02/29	56	121.05	172	119.54	121.00	-116	9,544	-1.22%	大賣/鉅額交易
2024/02/27	35.2	118.53	74.5	117.59	121.50	-39.3	8,984	-0.44%
2024/02/26	10	106.75	12.1	109.67	110.50	-2.1	8,386	-0.02%
2024/02/23	29	96.99	82.5	97.47	100.50	-53.5	8,555	-0.63%
2024/02/22	35	92.81	15	93.61	91.80	20	8,232	0.24%
2024/02/21	52	92.82	54	93.79	92.20	-2	8,053	-0.02%
2024/02/20	28.1	92.10	60	89.86	88.60	-31.9	7,592	-0.42%
2024/02/19	74	90.47	48.5	89.91	89.90	25.5	7,273	0.35%
2024/02/16	84	82.30	25.5	81.26	86.20	58.5	6,997	0.84%
2024/02/15	24	78.33	10	78.46	78.40	14	6,686	0.21%
2024/02/05	29	76.40	40	77.61	77.40	-11	6,560	-0.17%
2024/02/02	56	77.67	44	78.62	77.30	12	6,490	0.18%
2024/02/01	88	76.26	20	77.39	77.90	68	6,290	1.08%
2024/01/31	0	0.00	9	73.07	72.90	-9	5,915	-0.15%
2024/01/30	8	73.06	2	73.00	72.10	6	5,894	0.10%
2024/01/29	7	72.67	14	72.79	73.40	-7	5,898	-0.12%
2024/01/25	1	70.30	0	0.00	70.20	1	5,974	0.02%
2024/01/24	6	72.08	21	72.24	72.30	-15	6,039	-0.25%
2024/01/23	27	74.30	22	74.30	71.40	5	6,114	0.08%
2024/01/22	1	71.60	3	71.30	71.50	-2	6,031	-0.03%
2024/01/19	2	70.80	1	71.90	70.80	1	6,172	0.02%
2024/01/18	6	72.33	9	71.59	72.00	-3	6,482	-0.05%
2024/01/17	3	73.67	4	73.68	72.80	-1	6,599	-0.02%
2024/01/16	4	71.93	7	72.83	72.60	-3	6,792	-0.04%
2024/01/15	6	72.03	6	71.85	72.00	0	6,817	0.00%
2024/01/12	3	68.87	7	69.56	68.50	-4	6,936	-0.06%
2024/01/11	13	70.62	8.5	70.66	70.90	4.5	7,066	0.06%
2024/01/10	5	66.50	0	0.00	66.30	5	7,156	0.07%
2024/01/09	0	0.00	1	66.50	67.20	-1	7,459	-0.01%
2024/01/08	0	0.00	2	66.21	65.70	-2	7,816	-0.03%
2024/01/05	1	67.50	1	68.20	67.00	0	8,270	0.00%
2024/01/04	1	67.60	2	67.75	67.40	-1	8,425	-0.01%
2024/01/03	0.1	68.80	13	68.40	67.80	-12.9	8,525	-0.15%
2024/01/02	14	69.66	5	70.50	69.10	9	8,652	0.10%
2023/12/29	6	68.08	5	67.88	69.30	1	9,084	0.01%
2023/12/28	2.2	69.13	4	69.63	68.50	-1.8	9,241	-0.02%
2023/12/26	0	0.00	5	68.68	69.80	-5	9,737	-0.05%
2023/12/25	1	68.50	9	68.78	68.50	-8	9,900	-0.08%
2023/12/21	1	70.30	2	69.95	70.00	-1	10,412	-0.01%
2023/12/20	1	70.50	1	69.80	70.60	0	11,362	0.00%
2023/12/19	1.1	70.52	0	0.00	69.80	1.1	11,773	0.01%
2023/12/15	3.5	69.49	7	70.01	69.40	-3.5	11,969	-0.03%
2023/12/14	7	71.17	9	71.56	70.60	-2	12,164	-0.02%
2023/12/13	1	71.90	1	71.50	71.60	0	12,426	0.00%
2023/12/12	10	75.49	0	0.00	73.70	10	13,239	0.08%
2023/12/11	3	75.73	7.8	76.29	76.00	-4.8	13,557	-0.04%
2023/12/08	1	74.60	5	74.42	74.40	-4	13,789	-0.03%
2023/12/07	7.1	72.88	3	73.20	73.00	4.1	13,944	0.03%
2023/12/06	2	76.10	10	75.01	75.00	-8	14,236	-0.06%
2023/12/05	2	72.85	7	74.44	74.70	-5	14,592	-0.03%
2023/12/04	25	75.72	21	75.40	74.00	4	15,152	0.03%
2023/12/01	31	78.88	22	78.63	77.90	9	15,238	0.06%
2023/11/30	17	78.28	18	78.51	78.40	-1	15,020	-0.01%
2023/11/29	77	77.86	82.1	77.92	76.40	-5.1	14,834	-0.03%
2023/11/28	7	73.69	6.1	73.08	74.20	0.9	14,510	0.01%
2023/11/27	4	71.28	13	71.66	71.40	-9	14,450	-0.06%
2023/11/24	1	71.80	1	73.60	71.90	0	14,438	0.00%
2023/11/22	9.1	73.41	21	74.06	74.50	-11.9	14,317	-0.08%
2023/11/21	33	73.43	37.3	73.24	71.70	-4.3	14,140	-0.03%
2023/11/20	4	71.50	3	72.00	70.90	1	13,979	0.01%
2023/11/17	16	71.24	5	71.60	72.30	11	13,935	0.08%
2023/11/16	19	71.72	14	72.04	72.50	5	13,943	0.04%
2023/11/15	49	71.26	56.1	70.67	71.10	-7.1	13,897	-0.05%
2023/11/14	8	68.20	11	67.34	68.10	-3	13,738	-0.02%
2023/11/13	0.2	65.30	7	64.69	65.10	-6.8	13,810	-0.05%
2023/11/10	14.2	64.67	7.2	66.10	64.50	7	13,904	0.05%
2023/11/09	1	67.60	20	67.59	67.20	-19	13,899	-0.14%
2023/11/08	20	69.80	6.3	69.32	69.30	13.8	13,929	0.10%
2023/11/07	12	69.92	27	68.54	67.70	-15	14,026	-0.11%
2023/11/06	1	70.00	0	0.00	70.10	1	14,041	0.01%
2023/11/03	1	70.30	3	69.90	69.20	-2	14,089	-0.01%
2023/11/02	7.1	68.84	10	70.00	70.30	-2.9	14,226	-0.02%
2023/11/01	1	67.80	4	67.45	67.80	-3	14,147	-0.02%
2023/10/31	13	67.44	4	68.95	66.10	9	14,089	0.06%
2023/10/30	3	69.70	7	69.60	69.70	-4	14,031	-0.03%
2023/10/27	7	71.83	6.1	71.54	70.50	0.9	13,997	0.01%
2023/10/26	24	75.28	30.1	75.40	72.40	-6.1	13,927	-0.04%
2023/10/25	27	73.55	5	73.64	74.00	22	13,639	0.16%
2023/10/24	24	71.50	41	71.47	73.20	-17	13,479	-0.13%
2023/10/23	11	68.25	6	68.25	67.70	5	13,275	0.04%
2023/10/20	16	70.49	7	70.14	69.30	9	13,272	0.07%
2023/10/19	12	72.82	10.5	73.13	73.60	1.5	13,124	0.01%
2023/10/18	35	73.10	8.5	72.50	71.70	26.5	13,006	0.20%
2023/10/17	39	76.31	41	78.12	73.00	-2	12,919	-0.02%
2023/10/16	42	79.94	40	79.67	78.80	2	13,153	0.02%
2023/10/13	30.1	79.35	32	79.63	77.50	-1.9	13,256	-0.01%
2023/10/12	25	76.85	27	77.31	75.70	-2	13,003	-0.02%
2023/10/11	11	74.01	2	73.40	73.60	9	13,523	0.07%
2023/10/06	46	76.30	27	76.56	75.50	19	13,847	0.14%
2023/10/05	105	78.76	110	78.55	75.90	-5	13,944	-0.04%	大買/大賣/
2023/10/04	17	74.12	17	74.54	74.10	0	13,772	0.00%
2023/10/03	30	74.53	30	74.65	73.50	0	13,824	0.00%
2023/10/02	27	76.79	44	77.49	74.80	-17	14,013	-0.12%
2023/09/28	26	73.36	34	73.22	73.90	-8	14,177	-0.06%
2023/09/27	48	72.76	34	72.33	72.80	14	14,659	0.10%
2023/09/26	79	73.73	82	74.18	72.40	-3	14,735	-0.02%
2023/09/25	555	77.08	553	77.09	75.00	2	14,643	0.01%	大買/大賣/
2023/09/22	33	71.24	42	71.83	73.80	-9	13,723	-0.07%
2023/09/21	16	67.45	13	67.58	67.10	3	13,336	0.02%
2023/09/20	22	68.74	19	68.43	68.00	3	13,325	0.02%
2023/09/19	25	68.84	21	68.65	69.70	4	13,265	0.03%
2023/09/18	117	69.38	96	70.03	69.50	21	13,146	0.16%	大買/
2023/09/15	310	74.32	407	73.82	68.20	-97	12,889	-0.75%	大買/大賣/
2023/09/14	29	71.91	44	72.14	75.00	-15	12,152	-0.12%
2023/09/13	66	67.57	19.1	67.27	68.20	47	11,823	0.40%
2023/09/12	43	64.79	48	65.23	64.90	-5	11,582	-0.04%
2023/09/11	16.1	64.99	27	65.01	66.10	-11	11,412	-0.10%
2023/09/08	361	64.06	362	64.33	64.00	-1	11,186	-0.01%	大買/大賣/
2023/09/07	470	64.19	475	63.58	63.70	-5	10,948	-0.05%	大買/大賣/
2023/09/06	31	57.41	26	57.85	59.70	5	10,414	0.05%
2023/09/05	10	52.73	4	52.39	54.30	6	10,333	0.06%
2023/09/04	1	49.05	0	0.00	49.40	1	10,394	0.01%
2023/09/01	5	50.52	2	50.70	49.70	3	10,544	0.03%
2023/08/31	23	50.73	20	50.57	50.30	3	10,782	0.03%
2023/08/30	2	52.50	4	52.30	51.60	-2	11,146	-0.02%
2023/08/29	8	52.31	7	52.16	52.00	1	11,526	0.01%
2023/08/28	2	53.20	4	52.80	52.50	-2	12,012	-0.02%
2023/08/25	28	53.77	10	54.68	52.30	18	12,144	0.15%
2023/08/24	2	57.50	2.2	60.53	57.00	-0.2	12,540	0.00%
2023/08/23	5	58.90	5	58.60	58.60	0	12,786	0.00%
2023/08/22	4.1	59.36	3	58.93	59.00	1.1	13,125	0.01%
2023/08/21	7	60.89	8	60.68	60.10	-1	13,426	-0.01%
2023/08/18	74	63.15	6	60.53	59.90	68	13,614	0.50%
2023/08/17	6	62.70	3	63.40	62.40	3	13,796	0.02%
2023/08/16	9.1	61.71	26	61.09	62.10	-16.9	14,005	-0.12%
2023/08/15	28	57.86	37	57.50	57.60	-9	14,547	-0.06%
2023/08/14	29	55.52	6	54.47	55.80	23	14,965	0.15%
2023/08/11	13	54.39	15	54.71	54.30	-2	15,385	-0.01%
2023/08/10	7	57.46	1	58.80	57.10	6	16,034	0.04%
2023/08/09	42	65.74	17	68.26	63.40	25	16,407	0.15%
2023/08/08	15	73.21	0	0.00	70.40	15	16,441	0.09%
2023/08/07	8	69.50	2	69.55	72.10	6	16,402	0.04%
2023/08/04	6	68.18	10	69.62	68.10	-4	16,428	-0.02%
2023/08/02	5	70.94	30	70.11	69.90	-25	16,476	-0.15%
2023/08/01	4	71.30	26	71.00	73.10	-22	16,540	-0.13%
2023/07/31	8	73.56	10	73.22	69.90	-2	16,594	-0.01%
2023/07/28	10	73.40	6	72.41	73.40	4	16,781	0.02%
2023/07/27	10	73.26	1	73.50	72.00	9	16,931	0.05%
2023/07/26	8.6	76.03	2	78.17	74.00	6.6	17,472	0.04%
2023/07/25	11.4	76.41	9	71.60	76.50	2.4	17,880	0.01%
2023/07/24	8	72.29	4	70.70	71.60	4	18,140	0.02%
2023/07/21	21	69.78	3	69.53	70.70	18	18,269	0.10%
2023/07/20	23	65.94	22	65.35	66.00	1	18,266	0.01%
2023/07/19	119	73.09	100	73.33	71.10	19	18,249	0.10%	大買/
2023/07/18	88	71.89	99	72.60	71.10	-11	17,781	-0.06%
2023/07/17	16	63.48	17	67.82	67.90	-1	17,441	-0.01%
2023/07/14	209	61.71	206.5	61.65	61.80	2.5	17,612	0.01%	大買/大賣/
2023/07/13	68	56.23	73	57.57	58.60	-5	17,252	-0.03%
2023/07/12	2	52.10	0	0.00	53.30	2	16,911	0.01%
2023/07/11	31	52.30	25	53.24	51.50	6	16,789	0.04%
2023/07/10	14	51.41	9	51.10	51.50	5	16,715	0.03%
2023/07/07	183	50.86	168	50.84	50.50	15	16,647	0.09%	大買/大賣/
2023/07/06	170.5	52.49	178	52.42	51.00	-7.5	16,292	-0.05%	大買/大賣/
2023/07/05	234	50.71	222	50.84	51.50	12	15,838	0.08%	大買/大賣/
2023/07/04	24	47.17	20	47.65	48.75	4	15,182	0.03%
2023/07/03	11	44.51	6.1	44.04	44.35	4.9	14,830	0.03%
2023/06/30	1	41.45	3	41.54	41.60	-2	14,644	-0.01%
2023/06/29	1	41.30	10	41.02	40.80	-9	14,601	-0.06%
2023/06/28	16.1	42.01	4	42.48	40.15	12.1	14,553	0.08%
2023/06/27	6	41.46	27	41.14	40.65	-21	14,459	-0.15%
2023/06/26	2	42.15	62	43.41	41.80	-60	14,384	-0.42%
2023/06/21	6	46.16	8	47.04	45.85	-2	14,311	-0.01%
2023/06/20	14	48.89	5	48.58	47.25	9	14,342	0.06%
2023/06/19	42	47.72	1	47.20	47.95	41	14,177	0.29%
2023/06/16	13	47.32	11.1	46.97	46.85	1.9	14,050	0.01%
2023/06/15	0	0.00	134	45.31	45.45	-134	13,892	-0.96%	大賣/鉅額交易
2023/06/14	100	46.16	43	46.09	45.40	57	13,824	0.41%
2023/06/13	80	46.20	2	45.13	46.65	78	13,683	0.57%
2023/06/12	1	44.30	1	43.45	44.00	0	13,478	0.00%
2023/06/09	50.1	45.15	48.4	45.48	44.30	1.7	13,373	0.01%
2023/06/08	6	46.45	3	45.82	45.25	3	13,208	0.02%
2023/06/07	1	47.60	2.7	47.81	47.85	-1.7	13,019	-0.01%
2023/06/06	8	47.83	31	47.38	47.60	-23	12,825	-0.18%
2023/06/05	24	48.10	35	47.41	48.40	-11	12,521	-0.09%
2023/06/02	32	47.05	22	47.00	46.20	10	12,097	0.08%
2023/06/01	34	44.56	35	45.25	46.85	-1	11,669	-0.01%
2023/05/31	20	43.22	6	43.07	42.60	14	11,130	0.13%
2023/05/30	39	44.04	27	44.34	43.30	12	10,908	0.11%
2023/05/29	48	41.86	39	42.57	42.70	9	10,354	0.09%
2023/05/26	12	41.41	16	41.14	41.10	-4	10,001	-0.04%
2023/05/25	38	40.95	26	41.19	40.05	12	9,558	0.13%
2023/05/24	26	40.68	24	40.72	39.70	2	9,155	0.02%
2023/05/23	25	41.75	10	41.93	41.65	15	8,844	0.17%
2023/05/22	34.1	40.69	40	41.54	42.70	-5.9	8,522	-0.07%
2023/05/19	59	41.65	44	41.80	40.75	15	8,155	0.18%
2023/05/18	24	39.13	28	39.75	42.15	-4	7,461	-0.05%
2023/05/17	152	38.14	147	38.30	38.35	5	6,928	0.07%	大買/大賣/
2023/05/16	165	36.95	182	37.10	38.25	-17	6,396	-0.27%	大買/大賣/
2023/05/15	8	35.16	11	34.90	35.05	-3	5,521	-0.05%
2023/05/12	7	30.95	4	31.83	33.15	3	5,053	0.06%
2023/05/11	4	31.18	1	31.18	30.15	3	4,901	0.06%
2023/05/09	6	34.53	9	34.63	34.90	-3	4,638	-0.06%
2023/05/08	9	35.36	12	35.31	34.90	-3	4,548	-0.07%
2023/05/05	2	34.43	0	0.00	34.40	2	4,427	0.05%
2023/05/04	9	34.68	6	34.35	35.00	3	4,335	0.07%
2023/05/03	28	35.08	22	35.37	34.10	6	4,054	0.15%
2023/05/02	196	38.50	206	38.04	35.60	-10	3,847	-0.26%	大買/大賣/
2023/04/28	101	37.01	90	37.78	38.80	11	3,256	0.34%	大買/
2023/04/27	3	34.85	17	35.24	35.30	-14	2,749	-0.51%
2023/04/26	1	30.80	19	29.88	32.10	-18	2,376	-0.76%
2023/04/25	2	29.63	0	0.00	29.20	2	2,189	0.09%
2023/04/24	5	31.90	0	0.00	32.40	5	2,098	0.24%
2023/04/21	3	31.93	0	0.00	31.25	3	1,989	0.15%
2023/04/20	1	34.80	5	34.17	34.70	-4	1,908	-0.21%
2023/04/19	28	35.91	18	36.29	34.70	10	1,754	0.57%
2023/04/18	29	34.58	88	35.83	36.20	-59	1,362	-4.33%
2023/04/17	3	32.53	3	32.47	32.95	0	1,035	0.00%
2023/04/14	5	32.66	12	32.38	32.85	-7	933	-0.75%
2023/04/13	2	32.58	29	31.95	31.70	-27	815	-3.31%
2023/04/12	2	30.28	38.4	30.96	31.35	-36.4	600	-6.07%
2023/04/11	0	0.00	1	28.30	28.50	-1	421	-0.24%
2023/04/10	4	27.85	1	27.50	27.95	3	377	0.79%
2023/04/07	0	0.00	1	26.40	26.85	-1	343	-0.29%
2023/03/30	1	26.15	0	0.00	26.00	1	329	0.30%
2023/03/28	1	25.35	0	0.00	25.30	1	323	0.31%
2023/03/27	1	26.10	0	0.00	26.00	1	314	0.32%
2023/03/24	1	27.40	1	26.10	26.50	0	305	0.00%
2023/03/23	2	27.03	10	27.08	27.40	-8	248	-3.22%
2023/03/22	0	0.00	10	24.65	24.95	-10	150	-6.67%
2023/03/20	0	24.75	0	0.00	24.05	0	141	0.00%
2023/03/10	1.4	24.29	0	0.00	24.25	1.4	169	0.83%
2023/03/09	0	24.75	0	0.00	24.40	0	190	0.00%
2023/03/08	0	0.00	1	24.80	24.65	-1	242	-0.41%
2023/03/06	0	24.50	0	0.00	24.50	0	341	0.00%
2023/03/03	5	24.40	0	0.00	24.35	5	340	1.47%
2023/02/24	0	0.00	2	24.30	24.25	-2	339	-0.59%
2023/02/23	0	0.00	5	24.73	24.35	-5	338	-1.48%
2023/02/21	0	24.75	0	0.00	24.30	0	338	0.00%
2023/02/20	0	24.40	0	0.00	24.40	0	339	0.00%
2023/02/17	0	0.00	1	23.95	23.95	-1	337	-0.30%
2023/02/16	0	24.75	0	0.00	24.00	0	339	0.00%
2023/02/15	0	0.00	7	23.90	23.85	-7	341	-2.05%
2023/02/14	0	0.00	2	23.98	24.05	-2	340	-0.59%
2023/02/13	0	24.30	0	0.00	23.95	0	340	0.00%
2023/02/09	0	24.95	0	0.00	23.85	0	341	0.00%
2023/01/17	0	0.00	1	23.00	23.00	-1	330	-0.30%
2023/01/13	0	0.00	3	23.05	23.00	-3	332	-0.90%
2023/01/12	0	0.00	10	23.10	23.20	-10	334	-2.99%
2022/12/23	0	0.00	1	22.60	22.65	-1	348	-0.29%
2022/12/16	0	0.00	1	23.00	23.00	-1	358	-0.28%
2022/12/14	1	23.00	0	0.00	23.10	1	359	0.28%
2022/12/12	1	22.70	0	0.00	22.95	1	354	0.28%
2022/12/09	14	23.58	0	0.00	23.45	14	352	3.97%
2022/12/08	5	23.45	0	0.00	23.55	5	351	1.42%
2022/12/07	0	0.00	1	23.55	23.55	-1	347	-0.29%
2022/12/06	0	0.00	11	24.54	24.20	-11	345	-3.19%
2022/12/02	0	25.55	10	25.00	25.20	-10	334	-2.99%
2022/11/30	1	25.50	0	26.45	25.35	1	313	0.32%
2022/11/29	10	25.25	41	25.49	25.20	-31	261	-11.86%
2022/11/28	2	24.00	0	0.00	24.45	2	180	1.11%
2022/11/24	0	0.00	15	22.35	22.35	-15	165	-9.09%
2022/11/23	0	0.00	15	22.35	22.35	-15	164	-9.10%
2022/11/16	0	0.00	30	22.38	22.40	-30	186	-16.12%
2022/11/15	0	0.00	10	22.40	22.35	-10	188	-5.32%
2022/11/14	0	0.00	30	22.22	22.40	-30	192	-15.56%
2022/11/11	0	0.00	10	22.40	22.40	-10	199	-5.01%
2022/11/10	0	0.00	2	22.40	22.40	-2	199	-1.00%
2022/11/09	0	0.00	10	22.63	22.50	-10	201	-4.97%
2022/11/04	0	0.00	40	22.96	22.85	-40	228	-17.49%
2022/11/03	0	0.00	10	22.45	22.85	-10	242	-4.13%
2022/11/02	0	0.00	10	21.95	22.10	-10	294	-3.40%
2022/10/24	0	0.00	1	21.85	21.85	-1	393	-0.25%
2022/09/28	2	23.05	0	0.00	22.85	2	388	0.51%
2022/09/01	0	0.00	1	25.70	25.00	-1	407	-0.25%
2022/08/31	0	0.00	1	25.65	25.60	-1	402	-0.25%
2022/08/26	0	0.00	2	26.40	25.95	-2	399	-0.50%
2022/08/18	2	26.10	3	26.10	26.15	-1	383	-0.26%
2022/08/17	2	25.60	0	0.00	25.55	2	376	0.53%
2022/08/16	2	25.70	0	0.00	25.60	2	373	0.53%
2022/08/15	0	0.00	1	25.75	25.90	-1	371	-0.27%
2022/08/11	2	25.95	0	0.00	25.40	2	363	0.55%
2022/08/10	6	26.89	0	0.00	26.50	6	343	1.75%
2022/08/09	2	27.15	0	0.00	26.70	2	326	0.61%
2022/08/08	0	0.00	5	26.25	27.20	-5	271	-1.84%
2022/08/05	1	25.60	0	0.00	25.50	1	234	0.43%
2022/06/09	6	26.95	0	0.00	26.90	6	335	1.79%
2022/06/02	3	26.40	0	0.00	26.65	3	358	0.84%
2022/06/01	2	26.05	0	0.00	26.00	2	365	0.55%
2022/05/30	0	27.80	0	0.00	26.15	0	368	0.00%
2022/05/11	2	25.75	0	0.00	25.70	2	393	0.51%
2022/05/04	0	0.00	2	26.60	26.50	-2	409	-0.49%
2022/05/03	2	26.55	0	0.00	26.55	2	415	0.48%
2022/04/28	5	26.10	0	0.00	26.00	5	428	1.17%
2022/04/27	2	25.90	0	0.00	25.95	2	429	0.47%
2022/04/15	0	28.30	0	0.00	27.70	0	462	0.00%
2022/03/29	0	0.00	3	30.10	30.20	-3	528	-0.57%
2022/03/28	2	29.75	0	0.00	30.15	2	532	0.38%
2022/03/25	2	30.90	9	30.34	30.50	-7	533	-1.31%
2022/03/24	0	0.00	1	30.35	30.55	-1	531	-0.19%
2022/03/23	0	30.80	0	0.00	30.30	0	544	0.00%
2022/03/22	2	30.40	0	0.00	30.80	2	553	0.36%
2022/03/21	4	29.73	0	0.00	29.85	4	553	0.72%
2022/03/18	1	29.70	2	29.70	29.40	-1	573	-0.17%
2022/03/15	1	27.80	0	0.00	28.55	1	654	0.15%
2022/03/11	10	27.70	0	0.00	27.60	10	1,080	0.93%
2022/03/10	0	0.00	1	28.05	28.05	-1	1,247	-0.08%
2022/03/07	2	28.10	3	27.85	28.00	-1	1,392	-0.07%
2022/03/01	0	0.00	1	29.60	29.90	-1	1,492	-0.07%
2022/02/25	2	29.05	0	0.00	29.15	2	1,530	0.13%
2022/02/22	1	29.10	0	0.00	29.40	1	1,658	0.06%
2022/02/21	0	31.80	1	29.90	30.05	-1	1,784	-0.06%
2022/02/18	0	0.00	2	29.80	30.10	-2	1,886	-0.11%
2022/02/14	2	29.90	0	0.00	29.70	2	2,119	0.09%
2022/02/11	1	30.65	2	30.70	30.70	-1	2,214	-0.05%
2022/02/10	0	31.30	0	0.00	30.70	0	2,263	0.00%
2022/02/09	0	31.10	0	0.00	31.30	0	2,320	0.00%
2022/01/26	1	29.15	0	0.00	29.10	1	2,744	0.04%
2022/01/21	1	29.80	0	0.00	29.80	1	3,045	0.03%
2022/01/17	0	0.00	10	31.00	31.05	-10	3,584	-0.28%
2022/01/13	0	0.00	2	30.55	30.40	-2	3,661	-0.05%
2022/01/11	1	31.30	14	31.70	31.05	-13	3,675	-0.35%
2022/01/10	5	31.20	0	0.00	31.30	5	3,664	0.14%
2022/01/07	10	30.48	0	0.00	30.50	10	3,661	0.27%
2022/01/05	1	32.45	3	32.10	32.05	-2	3,641	-0.05%
2022/01/04	0	0.00	2	32.30	32.35	-2	3,667	-0.05%
2021/12/29	6	33.43	3	33.25	33.40	3	3,662	0.08%
2021/12/28	1	33.85	0	0.00	33.40	1	3,656	0.03%
2021/12/27	1	33.90	0	0.00	33.70	1	3,656	0.03%
2021/12/24	2	33.70	0.2	33.20	33.45	1.8	3,658	0.05%
2021/12/23	0	0.00	1	33.95	33.70	-1	3,652	-0.03%
2021/12/22	1	33.80	0	0.00	33.55	1	3,651	0.03%
2021/12/20	0	0.00	1	33.20	33.00	-1	3,661	-0.03%
2021/12/16	0	0.00	1	34.00	34.00	-1	3,665	-0.03%
2021/12/15	1	33.90	0	0.00	33.85	1	3,653	0.03%
2021/12/14	4	33.38	5	32.93	32.75	-1	3,639	-0.03%
2021/12/13	0	0.00	3	33.75	33.60	-3	3,618	-0.08%
2021/12/10	4	34.75	1	34.70	34.95	3	3,587	0.08%
2021/12/09	10	35.07	9	34.23	34.20	1	3,558	0.03%
2021/12/08	2	35.28	15	35.26	34.80	-13	3,537	-0.37%
2021/12/07	33	37.23	12	37.18	35.55	21	3,469	0.61%
2021/12/06	14	36.53	23	38.67	39.45	-9	3,108	-0.29%
2021/12/02	3	34.47	0	0.00	34.60	3	2,878	0.10%
2021/12/01	0	0.00	5	34.12	35.50	-5	2,825	-0.18%
2021/11/30	11	34.29	0	0.00	34.10	11	2,784	0.40%
2021/11/29	1	31.80	0	0.00	32.85	1	2,758	0.04%
2021/11/26	2	33.25	6	33.69	32.70	-4	2,745	-0.15%
2021/11/25	4	35.03	2	35.33	34.40	2	2,705	0.07%
2021/11/24	2	34.95	1	35.40	35.30	1	2,681	0.04%
2021/11/22	7	34.79	15	35.25	35.10	-8	2,615	-0.31%
2021/11/19	5	34.52	64	34.65	34.55	-59	2,556	-2.31%
2021/11/18	59	36.07	4	35.79	34.75	55	2,519	2.18%
2021/11/17	3	34.80	1	35.00	34.80	2	2,397	0.08%
2021/11/16	5	33.93	3	34.32	34.10	2	2,319	0.09%
2021/11/15	15	33.12	5	33.38	33.30	10	2,355	0.42%
2021/11/12	4	32.25	7	32.61	32.85	-3	2,358	-0.13%
2021/11/11	1	32.45	2	32.78	31.90	-1	2,325	-0.04%
2021/11/10	11	35.24	2	33.30	35.00	9	2,213	0.41%
2021/11/09	7	34.80	7	34.39	34.50	0	2,116	0.00%
2021/11/08	7	34.99	13	35.58	34.25	-6	2,067	-0.29%
2021/11/05	56	35.80	50	35.88	35.25	6	2,014	0.30%
2021/11/04	14	33.70	3	33.77	34.00	11	1,745	0.63%
2021/11/02	2	34.05	9	31.79	31.60	-7	1,586	-0.44%
2021/11/01	0	0.00	3	34.97	34.15	-3	1,509	-0.20%
2021/10/29	2	32.15	0	0.00	33.80	2	1,382	0.14%
2021/10/28	7.2	33.23	1	33.20	32.85	6.2	1,272	0.48%
2021/10/27	83	32.58	102	33.06	33.25	-19	1,201	-1.58%	大賣/
2021/10/26	30	30.82	7	30.96	31.50	23	988	2.33%
2021/10/25	9	31.91	1	30.70	31.35	8	928	0.86%
2021/10/22	1	28.65	31	30.90	30.90	-30	730	-4.11%
2021/10/20	0	0.00	10	28.50	28.45	-10	661	-1.51%
2021/09/22	0	0.00	7	27.04	27.20	-7	801	-0.87%
2021/09/15	1	27.75	1	27.70	27.90	0	835	0.00%
2021/09/13	0	0.00	1	28.40	27.20	-1	819	-0.12%
2021/09/10	0	0.00	6	26.20	26.25	-6	792	-0.76%
2021/09/09	0	0.00	1	25.90	26.10	-1	791	-0.13%
2021/08/30	1	25.50	0	0.00	25.50	1	786	0.13%
2021/08/25	11	25.39	1	25.50	25.40	10	787	1.27%
2021/08/20	1	24.95	13	25.24	25.15	-12	785	-1.53%
2021/08/19	3	27.83	2	27.20	26.90	1	758	0.13%
2021/08/18	6	26.53	4	26.04	26.95	2	674	0.30%
2021/08/13	0	0.00	2	25.48	25.30	-2	640	-0.31%
2021/08/10	1	25.80	0	0.00	25.60	1	659	0.15%
2021/08/09	2	26.38	0	0.00	26.35	2	670	0.30%
2021/08/06	1	26.25	1	26.50	26.50	0	681	0.00%
2021/08/05	0	0.00	2	26.70	26.50	-2	701	-0.29%
2021/08/04	2	26.48	5	26.40	26.40	-3	739	-0.41%
2021/07/28	0	0.00	1	26.55	26.90	-1	815	-0.12%
2021/07/26	2	27.75	0	0.00	27.70	2	896	0.22%
2021/07/23	0	0.00	1	28.10	28.00	-1	958	-0.10%
2021/07/21	2	27.00	0	0.00	26.25	2	1,008	0.20%
2021/07/20	1	26.85	0	0.00	26.65	1	1,023	0.10%
2021/07/19	1	27.10	0	0.00	27.05	1	1,040	0.10%
2021/07/16	1	27.55	0	0.00	27.55	1	1,062	0.09%
2021/07/13	1	27.65	1	27.00	27.10	0	1,145	0.00%
2021/07/09	5	28.04	0	0.00	27.70	5	1,211	0.41%
2021/07/08	15	28.70	3	28.47	28.70	12	1,299	0.92%
2021/07/07	11	28.09	0	0.00	29.05	11	1,492	0.74%
2021/07/06	0	0.00	1	26.40	26.45	-1	1,672	-0.06%
2021/07/05	0	0.00	34	26.20	26.70	-34	2,039	-1.67%
2021/07/02	0	0.00	4	25.61	25.65	-4	2,134	-0.19%
2021/06/29	0	0.00	1	25.00	25.00	-1	2,273	-0.04%
2021/06/23	2	25.80	0	0.00	25.85	2	2,240	0.09%
2021/06/03	2	25.75	0	0.00	25.95	2	2,366	0.08%
2021/06/02	3	26.00	0	0.00	25.90	3	2,367	0.13%
2021/06/01	6	26.25	0	0.00	26.50	6	2,363	0.25%
2021/05/24	5	25.00	0	0.00	25.15	5	2,354	0.21%
2021/05/19	1	23.55	0	0.00	24.15	1	2,356	0.04%
2021/05/17	1	22.50	0	0.00	22.10	1	2,357	0.04%
2021/05/14	5	24.45	0	0.00	24.45	5	2,341	0.21%
2021/05/12	30	24.60	0	0.00	24.30	30	2,310	1.30%
2021/05/11	31	25.57	0	0.00	25.05	31	2,270	1.37%
2021/05/06	0	0.00	10	27.20	26.85	-10	2,222	-0.45%
2021/05/04	3	26.40	0	0.00	27.00	3	2,197	0.14%
2021/05/03	0	0.00	20	28.73	28.70	-20	2,165	-0.92%
2021/04/29	0	0.00	3	31.55	31.85	-3	2,112	-0.14%
2021/04/28	1	31.90	2	31.90	31.90	-1	2,045	-0.05%
2021/04/27	0	0.00	1	31.15	31.15	-1	2,008	-0.05%
2021/04/26	0	0.00	5	30.65	30.60	-5	1,986	-0.25%
2021/04/23	2	30.33	0	0.00	30.55	2	1,973	0.10%
2021/04/22	1	30.00	2	30.48	29.95	-1	1,961	-0.05%
2021/04/21	40	30.84	0	0.00	30.90	40	1,936	2.07%
2021/04/20	21	30.51	2	30.25	31.30	19	1,918	0.99%
2021/04/19	100	30.41	19	30.54	30.45	81	1,892	4.28%
2021/04/16	2	31.65	4	31.81	31.65	-2	1,847	-0.11%
2021/04/15	0	0.00	1	31.75	31.85	-1	1,814	-0.06%
2021/04/14	33	31.50	1	31.30	31.85	32	1,778	1.80%
2021/04/13	13	35.16	105	34.25	33.50	-92	1,694	-5.43%	大賣/
2021/04/12	7	34.91	7	35.64	35.90	0	1,442	0.00%
2021/04/09	12	32.62	174	32.48	32.65	-162	1,191	-13.60%	大賣/鉅額交易
2021/04/08	3	29.65	16	29.61	29.70	-13	830	-1.57%
2021/04/07	1	28.20	18	28.45	28.45	-17	715	-2.37%
2021/04/06	0	0.00	10	27.85	27.85	-10	691	-1.45%
2021/04/01	33	28.27	7	28.90	28.00	26	668	3.89%
2021/03/31	0	0.00	2	26.78	27.10	-2	587	-0.34%
2021/03/29	0	0.00	1	26.50	26.55	-1	586	-0.17%
2021/03/25	2	26.20	0	0.00	25.90	2	664	0.30%
2021/03/23	2	27.30	3	27.60	27.05	-1	669	-0.15%
2021/03/19	0	0.00	2	28.13	27.95	-2	663	-0.30%
2021/03/18	1	27.85	11	27.57	27.85	-10	653	-1.53%
2021/03/17	15	27.37	1	28.15	27.60	14	649	2.15%
2021/02/01	0	0.00	1	25.15	24.80	-1	1,167	-0.09%
2021/01/29	1	25.25	4	25.50	25.35	-3	1,188	-0.25%
2021/01/21	20	24.65	0	0.00	24.75	20	1,208	1.66%
2021/01/19	31	25.80	1	25.70	25.55	30	1,198	2.50%
2021/01/14	20	26.80	0	0.00	26.75	20	1,192	1.68%
2021/01/13	10	26.65	0	0.00	26.65	10	1,196	0.84%
2021/01/12	1	26.80	0	0.00	26.55	1	1,196	0.08%
2021/01/08	1	27.40	0	0.00	27.20	1	1,192	0.08%
2021/01/05	0	0.00	1	28.85	28.65	-1	1,161	-0.09%
2021/01/04	2	28.60	5	28.85	28.60	-3	1,156	-0.26%
2020/12/31	5	28.50	4	28.50	28.45	1	1,152	0.09%
2020/12/30	4	27.81	0	0.00	28.00	4	1,138	0.35%
2020/12/24	20	28.03	0	0.00	27.95	20	1,125	1.78%
2020/12/22	1	28.70	3	28.62	27.75	-2	1,129	-0.18%
2020/12/21	8	29.65	13	29.33	29.00	-5	1,119	-0.45%
2020/12/18	11	28.80	23	28.99	29.25	-12	1,057	-1.13%
2020/12/15	2	27.70	0	0.00	27.65	2	1,049	0.19%
2020/12/14	10	28.05	0	0.00	28.10	10	1,053	0.95%
2020/12/11	36	28.10	0	0.00	27.90	36	1,064	3.38%
2020/12/10	2	28.50	0	0.00	28.45	2	1,065	0.19%
2020/12/09	2	28.70	0	0.00	29.15	2	1,057	0.19%
2020/12/08	4	28.56	4	28.33	28.30	0	1,046	0.00%
2020/12/07	5	28.55	0	0.00	28.25	5	1,051	0.48%
2020/12/04	1	29.10	0	0.00	28.70	1	1,044	0.10%
2020/12/03	4	29.15	1	29.10	28.80	3	1,037	0.29%
2020/12/02	15	30.67	16	29.73	29.50	-1	1,024	-0.10%
2020/12/01	5	29.02	8	28.81	29.50	-3	917	-0.33%
2020/11/30	3	28.55	25	28.65	28.65	-22	962	-2.29%
2020/11/27	2	28.55	0	0.00	28.70	2	974	0.21%
2020/11/26	8	28.59	1	28.90	28.80	7	954	0.73%
2020/11/24	1	27.50	1	27.35	27.20	0	897	0.00%
2020/11/23	1	27.55	3	27.65	27.60	-2	903	-0.22%
2020/11/20	3	27.78	2	27.90	28.00	1	899	0.11%
2020/11/19	1	26.75	0	0.00	27.50	1	859	0.12%
2020/11/18	1	26.85	1	26.75	26.70	0	849	0.00%
2020/11/17	2	26.45	0	0.00	26.45	2	863	0.23%
2020/11/16	1	26.10	0	0.00	26.10	1	904	0.11%
2020/11/10	0	0.00	1	25.75	25.50	-1	1,219	-0.08%
2020/11/09	5	25.87	1	26.60	26.10	4	1,323	0.30%
2020/11/06	5	25.10	0	0.00	25.25	5	1,305	0.38%
2020/11/05	7	24.25	2	24.40	24.25	5	1,336	0.37%
2020/10/28	5	25.80	0	0.00	25.50	5	1,555	0.32%
2020/10/26	1	26.10	0	0.00	25.90	1	1,556	0.06%
2020/10/07	0	0.00	3	26.85	26.95	-3	1,603	-0.19%
2020/09/21	20	28.05	10	27.65	27.70	10	1,996	0.50%
2020/09/16	5	27.70	0	0.00	27.60	5	2,085	0.24%
2020/09/15	1	28.05	0	0.00	27.95	1	2,110	0.05%
2020/09/11	2	27.70	0	0.00	27.45	2	2,149	0.09%
2020/09/10	5	28.45	0	0.00	28.25	5	2,134	0.23%
2020/09/09	1	28.75	0	0.00	28.75	1	2,127	0.05%
2020/09/08	1	28.60	4	28.75	28.75	-3	2,125	-0.14%
2020/09/07	1	28.65	0	0.00	28.50	1	2,124	0.05%
2020/09/04	10	29.21	0	0.00	29.30	10	2,108	0.47%
2020/09/03	0	0.00	7	30.80	30.05	-7	2,094	-0.33%
2020/09/02	1	30.65	4	30.51	30.45	-3	2,019	-0.15%
2020/09/01	5	29.70	0	0.00	29.60	5	1,996	0.25%
2020/08/31	32	29.91	0	0.00	29.75	32	1,995	1.60%
2020/08/28	1	28.60	0	0.00	28.65	1	1,971	0.05%
2020/08/27	9	29.01	0	0.00	28.70	9	1,966	0.46%
2020/08/21	3	28.45	2	28.25	28.40	1	1,916	0.05%
2020/08/20	12	27.57	0	0.00	27.50	12	1,899	0.63%
2020/08/19	0	0.00	10	30.25	29.75	-10	1,850	-0.54%
2020/08/17	15	31.28	0	0.00	31.00	15	1,791	0.84%
2020/08/14	7	32.07	5	31.71	32.00	2	1,745	0.11%
2020/08/13	4	32.18	12	31.93	32.55	-8	1,539	-0.52%
2020/08/12	4	29.66	0	0.00	29.60	4	1,429	0.28%
2020/08/11	1	29.00	2	28.85	27.70	-1	1,390	-0.07%
2020/08/10	9	30.73	6	30.68	30.50	3	1,343	0.22%
2020/08/07	1	28.80	1	29.25	29.25	0	1,207	0.00%
2020/07/24	3	27.35	2	27.95	27.00	1	1,202	0.08%
2020/07/10	1	28.50	0	0.00	28.25	1	1,299	0.08%
2020/07/09	0	0.00	10	29.75	29.30	-10	1,280	-0.78%
2020/07/07	1	30.60	10	32.69	30.75	-9	1,242	-0.72%
2020/07/06	10	30.85	1	30.65	32.45	9	1,188	0.76%
2020/07/03	4	30.30	8	29.66	30.00	-4	1,105	-0.36%
2020/07/02	5	28.21	3	28.17	28.50	2	1,046	0.19%
2020/07/01	1	28.35	2	28.33	27.55	-1	1,015	-0.10%
2020/06/30	2	27.45	4	27.38	27.50	-2	982	-0.20%
2020/06/29	4	25.85	0	0.00	26.30	4	953	0.42%
2020/06/24	1	27.75	18	26.74	27.15	-17	940	-1.81%
2020/06/23	6	25.98	6	26.87	27.10	0	869	0.00%
2020/06/22	12	27.10	0	0.00	26.25	12	853	1.41%
2020/06/19	0	0.00	41	26.06	27.35	-41	826	-4.96%
2020/06/16	10	24.65	0	0.00	24.60	10	796	1.26%
2020/06/11	0	0.00	4	24.59	23.75	-4	815	-0.49%
2020/06/08	1	25.00	0	0.00	25.10	1	862	0.12%
2020/06/05	0	0.00	1	25.40	25.60	-1	859	-0.12%
2020/06/04	1	25.05	0	0.00	25.00	1	855	0.12%
2020/05/28	1	24.45	1	24.20	24.10	0	854	0.00%
2020/05/26	0	0.00	1	23.55	23.55	-1	848	-0.12%
2020/05/21	1	24.25	0	0.00	24.45	1	839	0.12%
2020/05/15	0	0.00	1	24.75	24.60	-1	875	-0.11%
2020/05/14	1	26.00	0	0.00	25.20	1	875	0.11%
2020/05/13	1	25.85	0	0.00	25.95	1	878	0.11%
2020/05/12	7	26.69	5	26.57	26.10	2	890	0.22%
2020/05/11	10	26.05	0	0.00	26.05	10	886	1.13%
2020/05/08	27	25.50	0	0.00	25.30	27	877	3.08%
2020/05/07	12	25.47	0	0.00	25.50	12	874	1.37%
2020/05/06	20	25.13	0	0.00	25.05	20	883	2.26%
2020/05/05	13	25.52	4	25.95	25.50	9	905	0.99%
2020/05/04	14	25.41	0	0.00	25.70	14	940	1.49%
2020/04/30	75	26.08	0	0.00	26.00	75	944	7.94%
2020/04/29	34	26.06	23	25.99	26.05	11	956	1.15%
2020/04/28	7	25.84	3	26.13	25.10	4	945	0.42%
2020/04/23	20	23.00	0	0.00	23.00	20	847	2.36%
2020/04/15	1	22.10	0	0.00	22.20	1	842	0.12%
2020/04/14	0	0.00	2	21.65	21.95	-2	875	-0.23%
2020/04/13	2	21.30	0	0.00	21.30	2	874	0.23%
2020/03/13	1	19.75	0	0.00	20.20	1	766	0.13%
2020/03/12	1	22.30	0	0.00	21.90	1	736	0.14%
2020/03/11	0	0.00	1	24.65	23.55	-1	724	-0.14%
2020/03/09	2	23.60	0	0.00	23.50	2	728	0.27%
2020/03/05	1	25.85	1	25.90	25.90	0	721	0.00%
2020/03/02	5	25.55	0	0.00	25.50	5	718	0.70%
2020/02/27	0	0.00	5	25.90	25.70	-5	716	-0.70%
2020/02/25	5	26.47	0	0.00	26.85	5	721	0.69%
2020/02/24	3	27.10	0	0.00	27.15	3	720	0.42%
2020/02/20	4	28.14	4	28.41	28.10	0	714	0.00%
2020/02/18	0	0.00	26	27.15	27.05	-26	681	-3.82%
2020/02/14	2	27.48	1	27.40	27.80	1	682	0.15%
2020/02/13	28	28.01	6	27.92	27.20	22	683	3.22%
2020/02/12	8	27.70	6	27.71	27.90	2	715	0.28%
2020/02/06	0	0.00	1	26.90	27.10	-1	671	-0.15%
2020/02/05	10	26.10	7	25.76	25.70	3	650	0.46%
2020/02/04	4	24.14	0	0.00	24.80	4	619	0.65%
2020/01/30	1	26.10	0	0.00	26.10	1	619	0.16%
2020/01/16	0	0.00	2	29.35	29.25	-2	639	-0.31%
2020/01/15	1	29.60	0	0.00	29.60	1	643	0.16%
2020/01/14	0	0.00	1	30.00	29.90	-1	652	-0.15%
2020/01/10	1	29.20	0	0.00	29.05	1	639	0.16%
2020/01/09	1	30.45	0	0.00	30.10	1	630	0.16%
2020/01/06	2	34.05	4	33.85	33.85	-2	593	-0.34%
2020/01/03	2	34.65	0	0.00	34.60	2	619	0.32%
2020/01/02	0	0.00	1	35.35	35.10	-1	635	-0.16%
2019/12/18	0	0.00	1	34.65	34.60	-1	703	-0.14%
2019/12/16	2	33.60	0	0.00	34.15	2	712	0.28%
2019/12/13	0	0.00	1	34.05	33.65	-1	717	-0.14%
2019/12/09	2	34.10	0	0.00	33.75	2	738	0.27%
2019/12/06	1	34.65	0	0.00	34.45	1	746	0.13%
2019/12/05	10	35.00	0	0.00	34.85	10	811	1.23%
2019/12/04	5	34.50	0	0.00	34.45	5	832	0.60%
2019/12/03	5	34.60	0	0.00	34.50	5	858	0.58%
2019/11/22	0	0.00	3	34.65	34.50	-3	1,002	-0.30%
2019/11/18	1	33.65	0	0.00	33.75	1	1,137	0.09%
2019/11/11	3	34.02	0	0.00	33.95	3	1,215	0.25%
2019/11/08	1	38.00	7	37.75	37.70	-6	1,210	-0.50%
2019/11/04	3	38.15	0	0.00	38.05	3	1,297	0.23%
2019/10/29	0	0.00	1	40.55	39.95	-1	1,380	-0.07%
2019/10/25	0	0.00	4	38.65	38.70	-4	1,393	-0.29%
2019/10/24	4	38.28	0	0.00	38.20	4	1,394	0.29%
2019/10/22	2	38.20	2	38.13	38.35	0	1,538	0.00%
2019/10/17	0	0.00	3	37.50	37.75	-3	1,635	-0.18%
2019/10/15	1	37.25	0	0.00	37.50	1	1,674	0.06%
2019/10/08	1	38.75	0	0.00	38.65	1	1,779	0.06%
2019/10/07	0	0.00	1	39.90	39.70	-1	1,820	-0.05%
2019/09/24	1	42.45	7	42.71	42.10	-6	2,223	-0.27%
2019/09/23	0	0.00	3	40.72	40.90	-3	2,168	-0.14%
2019/09/20	1	40.50	7	40.53	40.45	-6	2,186	-0.27%
2019/09/09	3	40.70	4	40.83	40.50	-1	2,400	-0.04%
2019/09/06	0	0.00	3	44.50	43.85	-3	2,363	-0.13%
2019/09/05	3	44.00	1	44.15	44.20	2	2,414	0.08%
2019/09/04	3	43.30	0	0.00	43.35	3	2,420	0.12%
2019/09/03	0	0.00	3	44.12	43.20	-3	2,445	-0.12%
2019/08/29	0	0.00	1	43.60	42.85	-1	2,513	-0.04%
2019/08/28	0	0.00	1	44.05	43.20	-1	2,527	-0.04%
2019/08/22	9	44.96	7	44.99	44.60	2	2,623	0.08%
2019/08/21	2	44.13	2	43.75	44.50	0	2,624	0.00%
2019/08/20	1	43.30	4	43.38	43.30	-3	2,681	-0.11%
2019/08/19	0	0.00	1	42.15	41.60	-1	2,839	-0.04%
2019/08/16	2	41.53	0	0.00	41.55	2	2,947	0.07%
2019/08/14	0	0.00	5	41.72	41.20	-5	3,115	-0.16%
2019/08/12	5	42.93	0	0.00	42.85	5	3,154	0.16%
2019/08/08	3	44.00	9	44.43	44.45	-6	3,240	-0.19%
2019/08/07	1	44.10	9	44.13	44.10	-8	3,281	-0.24%
2019/08/06	8	42.12	0	0.00	43.55	8	3,332	0.24%
2019/08/05	7	43.86	0	0.00	43.65	7	3,396	0.21%
2019/08/02	2	44.95	0	0.00	45.05	2	3,542	0.06%
2019/08/01	1	45.35	3	46.20	46.15	-2	3,694	-0.05%
2019/07/31	4	44.89	1	45.75	45.85	3	3,838	0.08%
2019/07/30	6	47.87	26	46.41	45.35	-20	3,850	-0.52%
2019/07/29	2	48.40	0	0.00	48.00	2	3,846	0.05%
2019/07/26	1	48.60	0	0.00	48.40	1	3,884	0.03%
2019/07/25	7	49.39	4	49.66	48.85	3	3,917	0.08%
2019/07/24	1	48.90	8	48.58	49.00	-7	3,948	-0.18%
2019/07/23	9	48.27	14	48.94	47.90	-5	3,961	-0.13%
2019/07/22	11	47.96	15	47.98	48.00	-4	4,011	-0.10%
2019/07/18	0	0.00	2	47.35	46.65	-2	4,267	-0.05%
2019/07/17	23	47.02	0	0.00	46.90	23	4,299	0.53%
2019/07/16	5	47.89	1	47.80	47.70	4	4,309	0.09%
2019/07/15	5	47.74	1	48.40	48.65	4	4,356	0.09%
2019/07/12	7	48.49	25	48.82	48.00	-18	4,391	-0.41%
2019/07/11	8	47.79	0	0.00	47.85	8	4,432	0.18%
2019/07/10	8	47.65	12	47.54	48.30	-4	4,506	-0.09%
2019/07/09	5	46.20	0	0.00	45.90	5	4,599	0.11%
2019/07/05	3	46.20	5	45.65	45.45	-2	4,608	-0.04%
2019/07/04	1	44.80	1	44.75	44.70	0	4,596	0.00%
2019/07/03	6	46.46	14	46.37	45.80	-8	4,716	-0.17%
2019/07/02	4	45.00	0	0.00	45.25	4	4,689	0.09%
2019/07/01	0	0.00	3	44.95	45.00	-3	4,738	-0.06%
2019/06/27	3	44.40	2	44.75	44.40	1	4,872	0.02%
2019/06/26	5	44.94	3	45.32	44.80	2	4,944	0.04%
2019/06/25	0	0.00	11	45.26	44.70	-11	5,071	-0.22%
2019/06/24	3	43.38	0	0.00	44.10	3	5,084	0.06%
2019/06/21	6	44.15	2	45.08	43.80	4	5,157	0.08%
2019/06/20	7	44.55	0	0.00	44.40	7	5,284	0.13%
2019/06/19	3	44.55	3	44.63	44.35	0	5,425	0.00%
2019/06/18	0	0.00	1	43.40	43.15	-1	5,637	-0.02%
2019/06/17	2	44.10	1	43.50	43.55	1	5,885	0.02%
2019/06/13	2	45.05	2	44.10	44.00	0	6,020	0.00%
2019/06/12	1	44.25	0	0.00	44.15	1	6,007	0.02%
2019/06/10	2	44.03	1	44.65	44.55	1	6,243	0.02%
2019/06/04	3	42.77	3	42.45	42.40	0	6,543	0.00%
2019/06/03	1	43.10	0	0.00	42.65	1	6,543	0.02%
2019/05/31	3	44.23	5	44.22	43.80	-2	6,553	-0.03%
2019/05/30	5	43.48	1	43.55	43.90	4	6,556	0.06%
2019/05/29	5	43.54	2	43.20	43.75	3	6,527	0.05%
2019/05/27	1	42.50	0	0.00	42.50	1	6,514	0.02%
2019/05/24	8	43.65	5	43.44	43.15	3	6,494	0.05%
2019/05/23	2	41.93	25	41.73	42.80	-23	6,342	-0.36%
2019/05/22	3	41.28	3	41.77	42.80	0	6,384	0.00%
2019/05/21	9	39.94	13	40.14	40.40	-4	6,335	-0.06%
2019/05/20	0	0.00	2	40.85	40.65	-2	6,327	-0.03%
2019/05/17	0	0.00	10	41.15	41.70	-10	6,326	-0.16%
2019/05/15	4	43.01	1	43.55	43.05	3	6,188	0.05%
2019/05/14	4	40.78	5	42.70	43.10	-1	6,164	-0.02%
2019/05/13	19	41.77	15	41.31	41.95	4	6,171	0.06%
2019/05/10	23	41.91	0	0.00	40.95	23	6,127	0.38%
2019/05/09	13	43.34	15	44.93	42.95	-2	6,003	-0.03%
2019/05/08	37	48.82	20	46.50	46.70	17	5,929	0.29%
2019/05/07	5	49.75	5	49.90	49.90	0	5,910	0.00%
2019/05/06	2	49.60	0	0.00	48.80	2	6,017	0.03%
2019/05/03	8	51.84	8	51.40	51.40	0	5,969	0.00%
2019/04/30	11	48.27	11	49.76	49.90	0	5,876	0.00%
2019/04/29	1	49.90	0	0.00	48.80	1	5,769	0.02%
2019/04/25	2	52.40	2	53.00	52.10	0	5,611	0.00%
2019/04/24	11	52.49	16	53.12	53.90	-5	5,500	-0.09%
2019/04/23	5	49.86	0	0.00	49.80	5	5,336	0.09%
2019/04/17	2	53.50	0	0.00	52.70	2	5,232	0.04%
2019/04/16	5	51.54	10	51.58	51.90	-5	5,191	-0.10%
2019/04/15	4	50.70	2	49.85	50.10	2	5,104	0.04%
2019/04/12	0	0.00	1	47.95	48.40	-1	4,984	-0.02%
2019/04/09	2	46.10	2	46.40	46.00	0	4,977	0.00%
2019/04/08	8	49.43	6	48.98	48.80	2	4,826	0.04%
2019/04/02	1	51.50	1	50.30	51.20	0	4,706	0.00%
2019/04/01	0	0.00	1	51.80	51.30	-1	4,630	-0.02%
2019/03/28	1	52.50	6	51.32	50.30	-5	4,454	-0.11%
2019/03/27	2	49.90	0	0.00	50.50	2	4,290	0.05%
2019/03/26	2	50.13	2	49.50	49.50	0	4,217	0.00%
2019/03/25	1	49.30	1	49.90	50.20	0	4,138	0.00%
2019/03/22	3	49.03	2	47.70	48.30	1	3,984	0.03%
2019/03/21	12	48.75	13	49.08	49.00	-1	3,879	-0.03%
2019/03/20	10	47.26	12	47.96	48.30	-2	3,626	-0.06%
2019/03/19	8	43.96	3	44.30	43.95	5	3,441	0.15%
2019/03/18	0	0.00	2	43.05	43.60	-2	3,400	-0.06%
2019/03/14	8	41.60	6	41.79	40.90	2	3,312	0.06%
2019/03/13	5	40.27	5	40.53	41.00	0	3,114	0.00%
2019/03/12	3	39.97	2	40.30	39.00	1	3,012	0.03%
2019/03/11	10	40.18	15	40.31	39.60	-5	2,928	-0.17%
2019/03/07	1	37.30	0	0.00	37.35	1	2,581	0.04%
2019/03/06	0	0.00	1	37.60	37.55	-1	2,551	-0.04%
2019/03/04	1	37.10	0	0.00	37.20	1	2,451	0.04%
2019/02/27	3	36.57	0	0.00	36.95	3	2,430	0.12%
2019/02/26	2	38.98	4	38.38	37.25	-2	2,397	-0.08%
2019/02/25	0	0.00	4	38.23	38.50	-4	2,286	-0.17%
2019/02/22	1	37.10	0	0.00	37.50	1	2,208	0.05%
2019/02/21	12	38.98	13	38.27	37.05	-1	2,154	-0.05%
2019/02/19	6	37.13	1	36.90	36.30	5	1,911	0.26%
2019/02/15	0	0.00	5	35.70	35.50	-5	1,805	-0.28%
2019/02/14	1	37.10	2	36.70	36.75	-1	1,770	-0.06%
2019/02/13	2	36.30	0	0.00	36.25	2	1,741	0.11%
2019/02/12	5	39.00	7	37.25	37.30	-2	1,702	-0.12%
2019/02/11	6	37.18	0	0.00	37.75	6	1,629	0.37%
2019/01/30	0	0.00	2	37.40	37.40	-2	1,579	-0.13%
2019/01/29	4	37.14	13	37.49	37.30	-9	1,529	-0.59%
2019/01/28	2	35.60	5	36.87	37.05	-3	1,417	-0.21%
2019/01/25	11	34.16	0	0.00	33.70	11	1,267	0.87%
2019/01/04	1	30.25	1	30.50	31.30	0	686	0.00%
2019/01/03	4	31.39	24	30.98	30.30	-20	638	-3.13%
2018/12/27	0	0.00	1	28.90	28.60	-1	475	-0.21%
2018/12/25	4	28.98	0	0.00	28.80	4	452	0.88%
2018/12/20	1	28.85	1	27.65	27.60	0	405	0.00%
2018/12/14	20	30.60	0	0.00	30.05	20	371	5.38%
2018/12/10	5	28.90	25	28.68	27.60	-20	179	-11.12%
2018/12/07	20	27.49	0	0.00	28.80	20	121	16.53%
2018/01/03	0	0.00	1	31.00	31.30	-1	187	-0.53%
2018/01/02	1	30.90	0	0.00	31.00	1	187	0.53%