典範 (3372)-合庫-台南券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.65
漲跌
▼0.30
漲幅
-1.67%
成交量
673張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	17.80	17.65	-2	4,685	-0.04%
2024/05/10	0	0.00	2	17.90	17.95	-2	4,676	-0.04%
2024/05/09	1	17.85	0	0.00	17.75	1	4,672	0.02%
2024/05/07	1	17.35	0	0.00	18.50	1	4,656	0.02%
2024/05/03	9	17.51	0	0.00	17.45	9	4,593	0.20%
2024/05/02	1	17.55	0	0.00	17.70	1	4,588	0.02%
2024/04/30	0	0.00	0.1	17.75	17.65	-0.1	4,586	0.00%
2024/04/26	12	17.85	0	0.00	17.65	12	4,577	0.26%
2024/04/25	1	17.65	0	0.00	17.65	1	4,573	0.02%
2024/04/24	1	18.00	4	18.00	18.00	-3	4,569	-0.07%
2024/04/22	26	17.73	1	17.45	17.20	25	4,556	0.55%
2024/04/19	4	17.80	0	0.00	18.00	4	4,545	0.09%
2024/04/16	3	18.50	1	18.50	18.45	2	4,476	0.04%
2024/04/15	2	20.40	0	0.00	19.75	2	4,435	0.05%
2024/04/12	11	21.29	4	21.25	21.40	7	4,370	0.16%
2024/04/11	2	21.00	2	20.85	20.75	0	4,297	0.00%
2024/04/10	5	19.63	4	19.98	20.10	1	4,174	0.02%
2024/04/03	1	18.95	0	0.00	18.90	1	4,101	0.02%
2024/04/02	5	19.48	0	0.00	19.30	5	4,086	0.12%
2024/03/26	1	18.45	0	0.00	18.65	1	3,896	0.03%
2024/03/21	5	18.94	0	0.00	19.25	5	3,823	0.13%
2024/03/20	2	19.65	0	0.00	19.35	2	3,941	0.05%
2024/03/19	11	20.46	0	0.00	20.70	11	3,978	0.28%
2024/03/18	0	0.00	1	19.35	20.35	-1	3,944	-0.03%
2024/03/15	8	18.76	1	19.25	18.50	7	3,928	0.18%
2024/03/14	2	19.80	0	0.00	19.90	2	3,916	0.05%
2024/03/13	22	21.49	0	0.00	19.70	22	3,914	0.56%
2024/03/11	11	20.66	4	20.93	20.55	7	3,851	0.18%
2024/03/08	10	21.03	33	20.57	20.70	-23	3,824	-0.60%
2024/03/07	13	22.63	0	0.00	22.70	13	3,756	0.35%
2024/03/06	47	23.49	3	23.17	23.45	44	3,658	1.20%
2024/03/05	230.3	24.55	60	23.98	24.40	170.3	3,446	4.94%	大買/鉅額交易
2024/03/04	2	23.15	1	23.40	23.40	1	2,789	0.04%
2024/03/01	20	20.69	18.1	21.13	21.30	1.9	2,640	0.07%
2024/02/29	3	18.95	1	18.95	19.40	2	2,075	0.10%
2024/02/27	4	17.15	3	17.17	17.65	1	1,887	0.05%
2024/02/26	11	16.05	0	0.00	16.05	11	1,629	0.67%
2024/02/22	1	16.65	14	16.87	16.70	-13	1,620	-0.80%
2024/02/21	12	16.79	7	16.74	17.10	5	1,575	0.32%
2024/02/20	12	16.38	0	0.00	16.05	12	1,420	0.84%
2024/02/19	10	16.20	20	16.05	16.20	-10	1,366	-0.73%
2024/02/16	14	16.07	4	16.00	15.75	10	1,290	0.77%
2024/02/15	0	0.00	1	14.50	14.70	-1	1,171	-0.09%
2024/02/05	1	13.90	0	0.00	14.00	1	1,167	0.09%
2024/01/23	0	0.00	3	14.35	14.50	-3	1,524	-0.20%
2024/01/22	0	0.00	4	14.06	14.15	-4	1,579	-0.25%
2024/01/19	1	13.60	0	0.00	13.75	1	1,590	0.06%
2024/01/18	4	13.80	0	0.00	13.70	4	1,629	0.25%
2024/01/17	3	13.78	0	0.00	13.80	3	1,652	0.18%
2024/01/16	2	14.00	0	0.00	14.00	2	1,760	0.11%
2024/01/15	0	0.00	1	14.30	14.30	-1	1,794	-0.06%
2024/01/12	2	13.80	0	0.00	13.80	2	1,785	0.11%
2024/01/05	0	0.00	4	14.25	14.30	-4	1,771	-0.23%
2024/01/02	0	0.00	3	14.50	14.40	-3	1,751	-0.17%
2023/12/22	0	0.00	0.1	14.85	14.80	-0.1	1,737	-0.01%
2023/12/20	0	0.00	10	15.00	15.15	-10	1,718	-0.58%
2023/12/18	0	0.00	1	15.00	14.95	-1	1,686	-0.06%
2023/12/15	8	16.13	3	16.05	15.25	5	1,659	0.30%
2023/12/14	1	15.95	0	0.00	16.15	1	1,471	0.07%
2023/11/29	10	15.10	0	0.00	15.00	10	1,261	0.79%
2023/11/09	0	0.00	1	14.10	13.80	-1	924	-0.11%
2023/11/08	1	14.55	1	14.70	14.25	0	910	0.00%
2023/11/07	1	14.45	0	0.00	14.30	1	887	0.11%
2023/11/02	2	14.88	0	0.00	15.10	2	843	0.24%
2023/10/31	1	15.80	2	15.15	14.90	-1	671	-0.15%
2023/10/30	0	0.00	10	15.60	15.60	-10	586	-1.71%
2023/10/25	1	14.10	0	0.00	14.20	1	553	0.18%
2023/10/24	0	0.00	11	15.07	14.55	-11	570	-1.93%
2023/07/26	0	0.00	2	13.45	13.30	-2	1,059	-0.19%
2023/07/25	0	0.00	2	13.55	13.55	-2	1,053	-0.19%
2023/07/19	1	13.65	0	0.00	13.70	1	1,043	0.10%
2023/07/13	1	14.60	1	14.60	14.55	0	1,030	0.00%
2023/07/12	1	14.45	0	0.00	14.55	1	1,049	0.10%
2023/07/06	12	15.02	0	0.00	15.10	12	945	1.27%
2023/07/05	0	0.00	14	15.61	15.50	-14	902	-1.55%
2023/07/04	10	13.90	2	14.60	14.95	8	678	1.18%
2023/06/21	1	13.40	1	13.65	13.75	0	518	0.00%
2023/06/19	2	13.05	0	0.00	13.35	2	499	0.40%
2023/06/07	0	0.00	1	12.55	12.95	-1	438	-0.23%
2023/06/05	0	0.00	6	12.48	12.40	-6	413	-1.45%
2023/06/02	2	12.25	0	0.00	12.25	2	416	0.48%
2023/06/01	2	12.30	0	0.00	12.30	2	430	0.46%
2023/05/31	0	0.00	2	12.45	12.50	-2	448	-0.45%
2023/05/30	1	12.35	10	12.39	12.30	-9	448	-2.01%
2023/05/26	3	11.95	0	0.00	11.95	3	440	0.68%
2023/05/25	5	12.15	0	0.00	12.10	5	440	1.13%
2023/05/19	2	11.85	0	0.00	11.90	2	447	0.45%
2023/05/16	2	11.75	0	0.00	11.80	2	448	0.45%
2023/05/10	2	12.05	0	0.00	12.05	2	444	0.45%
2023/05/05	2	12.70	0	0.00	12.70	2	453	0.44%
2023/05/03	2	12.75	0	0.00	12.80	2	462	0.43%
2023/04/20	0.1	12.95	0	0.00	13.00	0.1	417	0.02%
2022/12/02	1	13.20	1	13.35	13.00	0	406	0.00%
2022/11/17	0	0.00	1	11.45	11.50	-1	357	-0.28%
2022/11/09	1	11.20	0	0.00	11.45	1	374	0.27%
2022/10/20	0	0.00	4	10.30	10.30	-4	392	-1.02%
2022/08/29	10	14.50	0	0.00	15.00	10	506	1.97%
2022/08/17	0	0.00	1	14.05	14.15	-1	595	-0.17%
2022/06/10	0	0.00	10	17.35	17.55	-10	537	-1.86%
2022/06/08	0	0.00	1	17.60	17.25	-1	521	-0.19%
2022/06/02	12	18.61	0	0.00	18.40	12	495	2.42%
2022/04/14	2	17.10	0	0.00	17.25	2	608	0.33%
2022/04/11	0	0.00	1	17.15	17.15	-1	621	-0.16%
2022/04/01	0	0.00	1	18.85	18.85	-1	617	-0.16%
2022/03/31	0	0.00	1	19.20	19.20	-1	620	-0.16%
2022/03/08	2	18.70	0	0.00	18.45	2	871	0.23%
2022/02/25	0	0.00	1	19.20	19.20	-1	1,051	-0.10%
2022/02/22	1	19.95	0	0.00	20.00	1	1,120	0.09%
2022/01/21	1	20.20	0	0.00	20.25	1	2,348	0.04%
2022/01/12	2	21.30	0	0.00	20.95	2	2,363	0.08%
2022/01/11	1	21.55	0	0.00	21.40	1	2,361	0.04%
2022/01/10	0	0.00	7	21.54	22.00	-7	2,356	-0.30%
2022/01/07	5	22.15	1	22.50	21.85	4	2,364	0.17%
2022/01/06	1	23.05	0	0.00	23.10	1	2,329	0.04%
2022/01/05	3	23.37	0	0.00	23.40	3	2,345	0.13%
2022/01/04	0	0.00	1	24.20	23.95	-1	2,333	-0.04%
2021/12/24	0	0.00	4	24.75	24.60	-4	2,423	-0.17%
2021/12/22	0	0.00	15	24.03	24.05	-15	2,437	-0.62%
2021/12/17	1	24.40	1	23.95	23.55	0	2,482	0.00%
2021/12/16	1	24.25	0	0.00	24.10	1	2,474	0.04%
2021/12/14	17	23.84	0	0.00	23.40	17	2,513	0.68%
2021/12/09	0	0.00	1	24.40	24.30	-1	2,532	-0.04%
2021/12/08	2	24.70	0	0.00	24.60	2	2,537	0.08%
2021/12/07	1	24.70	0	0.00	24.60	1	2,535	0.04%
2021/12/06	0	0.00	1	25.30	25.30	-1	2,544	-0.04%
2021/12/01	5	25.85	0	0.00	26.05	5	2,769	0.18%
2021/11/29	0	0.00	1	24.50	24.95	-1	2,896	-0.03%
2021/11/26	1	25.50	0	0.00	25.40	1	2,949	0.03%
2021/11/24	0	0.00	1	25.50	26.00	-1	2,986	-0.03%
2021/11/23	1	25.05	0	0.00	25.10	1	3,056	0.03%
2021/11/16	0	0.00	6	25.96	25.50	-6	3,096	-0.19%
2021/11/15	2	27.38	3	27.23	26.65	-1	3,076	-0.03%
2021/11/12	0	0.00	3	27.10	27.50	-3	3,058	-0.10%
2021/11/11	3	27.93	4	27.90	28.15	-1	2,992	-0.03%
2021/11/10	4	26.65	2	25.25	26.65	2	2,531	0.08%
2021/11/03	2	23.35	0	0.00	23.35	2	2,750	0.07%
2021/11/02	1	23.00	0	0.00	22.55	1	2,929	0.03%
2021/11/01	1	23.30	0	0.00	23.10	1	3,223	0.03%
2021/10/21	1	22.35	0	0.00	21.65	1	4,347	0.02%
2021/10/05	0	0.00	6	21.42	21.50	-6	5,725	-0.10%
2021/10/01	0	0.00	1	21.55	21.55	-1	6,315	-0.02%
2021/09/30	0	0.00	1	23.10	23.10	-1	6,532	-0.02%
2021/09/29	0	0.00	1	22.70	22.70	-1	6,820	-0.01%
2021/09/24	5	24.60	1	24.50	24.50	4	6,853	0.06%
2021/09/14	0	0.00	10	26.68	26.65	-10	6,778	-0.15%
2021/09/13	0	0.00	1	26.80	26.50	-1	6,768	-0.01%
2021/09/10	5	26.90	5	26.80	26.80	0	6,757	0.00%
2021/09/09	8	26.94	5	26.95	26.85	3	6,747	0.04%
2021/09/08	5	27.50	0	0.00	25.75	5	6,702	0.07%
2021/09/07	5	27.20	10	27.75	27.70	-5	6,646	-0.08%
2021/09/06	5	28.55	5	27.00	27.00	0	6,595	0.00%
2021/09/03	15	28.03	6	28.18	28.25	9	6,496	0.14%
2021/09/02	0	0.00	1	28.90	28.00	-1	6,440	-0.02%
2021/09/01	8	27.23	7	27.65	27.80	1	6,332	0.02%
2021/08/31	0	0.00	2	26.95	26.95	-2	6,251	-0.03%
2021/08/30	5	25.65	5	26.20	26.20	0	6,219	0.00%
2021/08/26	5	25.30	5	24.90	25.00	0	6,101	0.00%
2021/08/25	0	0.00	5	25.61	24.95	-5	6,104	-0.08%
2021/08/24	0	0.00	1	23.95	23.95	-1	6,087	-0.02%
2021/08/20	2	22.75	0	0.00	23.10	2	6,019	0.03%
2021/08/19	2	22.95	0	0.00	23.00	2	5,987	0.03%
2021/08/17	7	24.54	1	23.60	22.60	6	5,886	0.10%
2021/08/16	2	24.45	1	24.00	24.45	1	5,835	0.02%
2021/08/13	1	25.20	0	0.00	24.00	1	5,752	0.02%
2021/08/12	2	26.30	0	0.00	26.15	2	5,684	0.04%
2021/08/11	0	0.00	2	26.25	25.95	-2	5,649	-0.04%
2021/08/10	1	27.85	0	0.00	27.35	1	5,557	0.02%
2021/08/09	1	30.10	1	29.65	28.60	0	5,480	0.00%
2021/08/06	2	28.68	1	28.25	29.00	1	5,294	0.02%
2021/08/05	3	29.40	30.1	29.39	29.05	-27.1	5,116	-0.53%
2021/08/04	11	27.68	10	27.20	27.35	1	4,858	0.02%
2021/08/03	10	28.00	1	27.45	27.10	9	4,769	0.19%
2021/08/02	16	29.47	0	0.00	28.70	16	4,607	0.35%
2021/07/30	1	29.75	2	31.45	30.60	-1	4,446	-0.02%
2021/07/29	3	29.12	17	30.31	30.60	-14	4,138	-0.34%
2021/07/28	0	0.00	4	27.34	27.85	-4	4,025	-0.10%
2021/07/27	7.1	30.38	15	32.40	30.00	-7.9	3,920	-0.20%
2021/07/26	16	31.40	7	32.05	31.90	9	3,884	0.23%
2021/07/23	4	30.25	0	0.00	30.40	4	3,894	0.10%
2021/07/22	6	31.73	12	31.14	30.65	-6	3,865	-0.16%
2021/07/21	6	29.55	15	29.91	30.50	-9	3,803	-0.24%
2021/07/20	7	28.64	9	29.02	28.85	-2	3,716	-0.05%
2021/07/19	0	0.00	8	28.41	28.55	-8	3,659	-0.22%
2021/07/16	6	27.69	1	28.10	27.75	5	3,638	0.14%
2021/07/15	5	27.50	6	27.18	28.00	-1	3,656	-0.03%
2021/07/14	7	25.76	1	26.00	25.80	6	3,639	0.16%
2021/07/13	17	28.42	17	26.87	28.00	0	3,599	0.00%
2021/07/12	18	26.95	7	27.14	29.00	11	3,219	0.34%
2021/07/09	4	24.71	6	25.18	26.40	-2	2,858	-0.07%
2021/07/08	7	25.19	11	25.05	24.50	-4	2,700	-0.15%
2021/07/07	16	23.44	0	0.00	24.10	16	2,331	0.69%
2021/07/06	1	22.00	0	0.00	21.95	1	2,135	0.05%
2021/06/24	1	18.90	0	0.00	18.85	1	2,163	0.05%
2021/06/15	0	0.00	5	19.45	19.60	-5	2,359	-0.21%
2021/06/11	5	18.90	15	19.34	18.80	-10	2,384	-0.42%
2021/06/10	0	0.00	10	18.95	18.90	-10	2,369	-0.42%
2021/06/07	17	18.59	10	18.50	18.40	7	2,319	0.30%
2021/06/04	3	18.05	0	0.00	18.00	3	2,288	0.13%
2021/06/03	5	18.45	0	0.00	18.55	5	2,270	0.22%
2021/06/02	10	19.16	0	0.00	18.55	10	2,252	0.44%
2021/05/04	0	0.00	3	19.80	19.50	-3	1,874	-0.16%
2021/05/03	5	22.00	2	21.70	21.60	3	1,829	0.16%
2021/04/29	3	23.30	3	23.50	24.00	0	1,749	0.00%
2021/04/28	6	22.38	3	22.50	22.70	3	1,629	0.18%
2021/04/23	5	21.40	5	21.60	21.85	0	1,526	0.00%
2021/04/19	4	21.55	4	21.35	21.05	0	1,377	0.00%
2021/04/12	3	23.25	3	23.55	23.50	0	1,209	0.00%
2021/04/08	0	0.00	1	20.35	22.00	-1	1,107	-0.09%
2021/04/01	1	18.35	0	0.00	19.90	1	960	0.10%
2021/03/30	4	18.80	2	18.50	18.85	2	834	0.24%
2021/03/25	1	15.50	0	0.00	15.55	1	693	0.14%
2021/03/23	0	0.00	2	15.75	15.40	-2	685	-0.29%
2021/03/22	1	15.90	0	0.00	16.00	1	670	0.15%
2021/03/18	7	15.11	0	0.00	15.80	7	526	1.33%
2021/01/15	0	0.00	1	12.00	12.00	-1	1,114	-0.09%
2020/12/16	0	0.00	1	12.70	13.30	-1	1,009	-0.10%
2020/12/15	0	0.00	1	12.25	12.25	-1	991	-0.10%
2020/12/07	2	13.58	0	0.00	13.80	2	917	0.22%
2020/12/03	0	0.00	3	12.73	12.00	-3	852	-0.35%
2020/12/02	0	0.00	5	12.60	12.60	-5	831	-0.60%
2020/11/25	0	0.00	1	11.40	11.60	-1	766	-0.13%
2020/11/23	0	0.00	5	12.20	12.35	-5	690	-0.72%
2020/11/20	1	10.95	1	11.25	11.25	0	621	0.00%
2020/11/17	4	10.46	0	0.00	10.10	4	563	0.71%
2020/11/16	3	10.70	0	0.00	10.50	3	555	0.54%
2020/11/12	1	10.35	0	0.00	10.60	1	549	0.18%
2020/11/05	2	10.18	0	0.00	10.00	2	470	0.43%
2020/10/27	5	11.45	0	0.00	11.50	5	310	1.61%
2020/10/21	0	0.00	2	9.15	9.21	-2	103	-1.94%
2020/10/20	5	9.59	3	9.45	9.00	2	97	2.05%
2020/10/15	0	0.00	2	8.80	8.80	-2	70	-2.85%
2020/09/24	2	8.68	0	0.00	8.89	2	78	2.56%
2019/09/18	0	0.00	3	3.68	3.68	-3	145	-2.06%