典範 (3372)-臺銀證券券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.45
漲跌
▼0.25
漲幅
-1.41%
成交量
828張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	17.55	1	18.05	17.45	1	4,593	0.02%
2024/05/02	5	17.46	6	17.63	17.70	-1	4,588	-0.02%
2024/04/30	1	17.65	0	0.00	17.65	1	4,586	0.02%
2024/04/26	2	17.80	1	17.85	17.65	1	4,577	0.02%
2024/04/25	1	17.50	1	17.70	17.65	0	4,573	0.00%
2024/04/24	0	0.00	2	17.90	18.00	-2	4,569	-0.04%
2024/04/23	3	17.32	0	0.00	17.30	3	4,559	0.07%
2024/04/22	3	17.33	8	17.47	17.20	-5	4,556	-0.11%
2024/04/19	7	18.20	2	18.00	18.00	5	4,545	0.11%
2024/04/18	4	18.88	0	0.00	18.85	4	4,514	0.09%
2024/04/17	0	0.00	6	19.21	19.50	-6	4,498	-0.13%
2024/04/16	3	18.58	2	18.33	18.45	1	4,476	0.02%
2024/04/15	18	19.89	15	20.45	19.75	3	4,435	0.07%
2024/04/12	5	21.05	6	21.27	21.40	-1	4,370	-0.02%
2024/04/11	1	20.30	10	21.09	20.75	-9	4,297	-0.21%
2024/04/10	3.1	19.98	7	20.15	20.10	-3.9	4,174	-0.09%
2024/04/03	1	19.00	4.1	19.04	18.90	-3.1	4,101	-0.08%
2024/04/02	0	0.00	0.1	19.35	19.30	-0.1	4,086	0.00%
2024/04/01	2.1	19.19	7	18.78	19.15	-4.9	4,032	-0.12%
2024/03/29	6	18.50	7	18.63	18.40	-1	3,960	-0.03%
2024/03/28	3	18.73	6	18.92	18.80	-3	3,939	-0.08%
2024/03/27	9	19.10	1	18.95	19.15	8	3,924	0.20%
2024/03/26	7	18.60	3	19.03	18.65	4	3,896	0.10%
2024/03/25	8	19.17	8	19.11	19.05	0	3,863	0.00%
2024/03/22	14	18.86	6	18.89	19.00	8	3,835	0.21%
2024/03/21	10	18.80	15	19.00	19.25	-5	3,823	-0.13%
2024/03/20	13	19.67	0	0.00	19.35	13	3,941	0.33%
2024/03/19	3	21.22	0	0.00	20.70	3	3,978	0.08%
2024/03/18	1	18.95	1	19.30	20.35	0	3,944	0.00%
2024/03/15	2	18.85	0	0.00	18.50	2	3,928	0.05%
2024/03/14	0	0.00	1	19.90	19.90	-1	3,916	-0.03%
2024/03/13	1	19.50	0.1	19.90	19.70	1	3,914	0.02%
2024/03/12	0	0.00	0.1	21.35	21.40	-0.1	3,873	0.00%
2024/03/11	2.1	20.77	0	0.00	20.55	2.1	3,851	0.05%
2024/03/08	5.1	21.27	2.1	21.02	20.70	3	3,824	0.08%
2024/03/07	2.1	22.06	2	22.85	22.70	0.1	3,756	0.00%
2024/03/06	23.2	23.69	21.1	23.91	23.45	2.1	3,658	0.06%
2024/03/05	17.1	24.29	26	24.71	24.40	-8.9	3,446	-0.26%
2024/03/04	5	22.85	2	23.40	23.40	3	2,789	0.11%
2024/03/01	36	20.67	48	21.12	21.30	-12	2,640	-0.45%
2024/02/29	2	19.40	5	19.40	19.40	-3	2,075	-0.15%
2024/02/27	24	17.26	36	17.46	17.65	-12	1,887	-0.64%
2024/02/26	1	16.10	1	16.05	16.05	0	1,629	0.00%
2024/02/23	0	0.00	1	16.30	16.25	-1	1,641	-0.06%
2024/02/21	3	17.45	2	16.90	17.10	1	1,575	0.06%
2024/02/19	9	16.18	3	16.35	16.20	6	1,366	0.44%
2024/02/16	3	15.80	5	15.10	15.75	-2	1,290	-0.15%
2024/02/05	1	14.00	0	0.00	14.00	1	1,167	0.09%
2024/02/01	1	14.30	0	0.00	14.35	1	1,185	0.08%
2024/01/23	0	0.00	7	14.44	14.50	-7	1,524	-0.46%
2024/01/22	0	0.00	1	14.05	14.15	-1	1,579	-0.06%
2024/01/19	1	13.75	0	0.00	13.75	1	1,590	0.06%
2024/01/15	0	0.00	1	14.35	14.30	-1	1,794	-0.06%
2024/01/11	1	13.85	0	0.00	14.00	1	1,782	0.06%
2024/01/10	1	13.90	0	0.00	13.70	1	1,775	0.06%
2024/01/09	1	14.00	0	0.00	13.90	1	1,781	0.06%
2024/01/08	0.5	14.35	0	0.00	14.20	0.5	1,774	0.03%
2024/01/04	2	14.15	0	0.00	14.10	2	1,763	0.11%
2024/01/03	5	14.27	0	0.00	14.25	5	1,758	0.28%
2024/01/02	2	14.43	2	14.40	14.40	0	1,751	0.00%
2023/12/29	6	14.58	0	0.00	14.50	6	1,747	0.34%
2023/12/26	4	14.63	0	0.00	14.60	4	1,744	0.23%
2023/12/22	0	0.00	10	14.85	14.80	-10	1,737	-0.58%
2023/12/15	3	15.73	0	0.00	15.25	3	1,659	0.18%
2023/12/14	0	0.00	2	15.90	16.15	-2	1,471	-0.14%
2023/12/12	1	15.30	0	0.00	15.30	1	1,385	0.07%
2023/12/11	6	15.42	1	15.30	15.30	5	1,371	0.36%
2023/12/08	5	15.40	0	0.00	15.40	5	1,354	0.37%
2023/12/07	0.1	15.40	0	0.00	15.15	0.1	1,332	0.01%
2023/12/05	0.1	15.05	0	0.00	15.20	0.1	1,312	0.01%
2023/12/04	0.1	15.30	1	15.20	15.05	-0.9	1,305	-0.07%
2023/12/01	0.1	15.25	0	0.00	15.20	0.1	1,295	0.01%
2023/11/30	0.1	14.90	0	0.00	14.80	0.1	1,273	0.01%
2023/11/29	15.2	15.17	4.7	15.32	15.00	10.5	1,261	0.84%
2023/11/28	0.1	14.95	1	14.95	14.90	-0.9	1,112	-0.08%
2023/11/22	1.1	15.02	1	15.00	15.00	0.1	1,078	0.01%
2023/11/21	0.1	14.80	0	0.00	14.70	0.1	1,043	0.01%
2023/11/17	1	15.30	0	0.00	14.70	1	1,021	0.10%
2023/11/16	0.1	14.20	0	0.00	14.25	0.1	943	0.01%
2023/11/15	0.1	14.25	0	0.00	14.20	0.1	940	0.01%
2023/11/14	1	14.05	0	0.00	14.05	1	935	0.11%
2023/11/13	2	13.98	2	13.95	14.05	0	930	0.00%
2023/11/10	0	13.75	0	0.00	13.60	0	928	0.00%
2023/11/06	0.1	14.75	0	0.00	14.60	0.1	880	0.01%
2023/11/03	0.1	14.75	0	0.00	14.60	0.1	859	0.01%
2023/11/02	0	0.00	2	15.10	15.10	-2	843	-0.24%
2023/11/01	2	15.45	63	15.72	15.00	-61	795	-7.67%
2023/10/31	62.1	14.95	0	0.00	14.90	62.1	671	9.24%
2023/10/30	0	0.00	1	15.10	15.60	-1	586	-0.17%
2023/10/26	2.1	14.43	5.6	14.44	14.05	-3.5	542	-0.64%
2023/10/25	1.1	14.47	1	14.45	14.20	0.1	553	0.02%
2023/10/24	14.1	14.66	6	14.59	14.55	8.1	570	1.42%
2023/10/23	4	13.71	4	14.31	14.45	0	466	0.00%
2023/10/20	1.1	12.94	3	12.95	13.15	-1.9	429	-0.44%
2023/10/19	0.1	13.10	0	0.00	13.05	0.1	438	0.02%
2023/10/18	0	13.30	0	0.00	13.10	0	443	0.00%
2023/10/17	1.1	13.45	1	13.50	13.15	0.1	448	0.02%
2023/10/06	0.1	13.50	0	0.00	13.60	0.1	517	0.02%
2023/10/04	5	13.34	0	0.00	13.35	5	555	0.90%
2023/10/03	6	13.33	0	0.00	13.50	6	595	1.01%
2023/10/02	0	13.00	0	0.00	13.30	0	635	0.00%
2023/09/18	0	0.00	1	13.40	13.30	-1	1,089	-0.09%
2023/09/15	1	13.40	0	0.00	13.40	1	1,103	0.09%
2023/09/06	0.1	14.00	0	0.00	13.90	0.1	1,185	0.01%
2023/09/04	0	0.00	1	14.50	14.20	-1	1,181	-0.08%
2023/09/01	1	14.25	0	0.00	14.30	1	1,206	0.08%
2023/08/25	1	13.55	2	13.50	13.70	-1	1,199	-0.08%
2023/08/24	2	13.40	1	13.45	13.30	1	1,204	0.08%
2023/08/08	0	0.00	45	14.28	14.30	-45	1,186	-3.79%
2023/08/07	20	13.85	0	0.00	14.15	20	1,182	1.69%
2023/08/04	25	14.00	0	0.00	14.00	25	1,180	2.12%
2023/08/02	0	0.00	3	14.80	13.95	-3	1,184	-0.25%
2023/08/01	0	0.00	1	14.65	14.55	-1	1,165	-0.09%
2023/07/31	1	14.50	0	0.00	14.50	1	1,157	0.09%
2023/07/28	3	14.68	1	14.15	14.45	2	1,133	0.18%
2023/07/27	0	0.00	3	14.40	14.60	-3	1,098	-0.27%
2023/07/13	1	14.70	1	14.65	14.55	0	1,030	0.00%
2023/07/07	0	0.00	1	14.50	14.35	-1	988	-0.10%
2023/07/06	0	0.00	1	15.35	15.10	-1	945	-0.11%
2023/07/05	1	15.80	0	0.00	15.50	1	902	0.11%
2023/07/04	1	14.20	0	14.50	14.95	1	678	0.14%
2023/06/21	1	13.30	1	13.75	13.75	0	518	0.00%
2023/06/20	0	0.00	40	13.65	13.45	-40	507	-7.88%
2023/06/19	40	13.38	0.1	13.80	13.35	39.9	499	7.99%
2023/06/16	0	0.00	0	13.00	13.05	0	451	-0.01%
2023/06/14	0	0.00	1	12.70	12.70	-1	444	-0.22%
2023/06/13	1	12.50	0	0.00	12.50	1	441	0.23%
2023/06/06	0	12.45	0	0.00	12.35	0	412	0.00%
2023/05/30	0	0.00	1	12.50	12.30	-1	448	-0.22%
2023/05/29	0	0.00	10	12.25	12.25	-10	442	-2.26%
2023/05/18	0	0.00	1	11.90	11.90	-1	448	-0.22%
2023/05/16	0	12.45	0	0.00	11.80	0	448	0.00%
2023/05/11	0	11.68	0	0.00	11.65	0	446	0.01%
2023/05/08	0	0.00	4	12.70	12.65	-4	452	-0.88%
2023/04/25	2	12.15	0	0.00	11.90	2	438	0.46%
2023/04/24	2	12.55	0	0.00	12.55	2	426	0.47%
2023/04/20	0	12.95	0	13.30	13.00	0	417	-0.01%
2023/04/18	0	0.00	0	13.20	13.15	0	393	0.00%
2023/04/17	0	0.00	1.1	12.69	13.15	-1.1	375	-0.29%
2023/04/14	1	12.60	0	12.65	12.45	1	343	0.28%
2023/04/10	2	12.15	0	0.00	12.05	2	324	0.62%
2023/04/07	1	12.15	1	12.15	12.10	0	321	0.00%
2023/03/31	0	13.00	0	0.00	12.20	0	319	0.00%
2023/03/28	1	12.30	2	12.40	12.25	-1	317	-0.31%
2023/03/27	0	0.00	0	12.50	12.55	0	315	-0.01%
2023/03/23	1	12.10	0	0.00	12.10	1	307	0.33%
2023/03/22	0	0.00	2	12.05	12.05	-2	305	-0.66%
2023/03/16	1	11.60	0	0.00	11.75	1	312	0.32%
2023/03/13	2	12.00	0	0.00	12.00	2	346	0.58%
2023/03/07	0	0.00	5	12.45	12.80	-5	460	-1.09%
2023/03/06	5.1	12.95	10	12.75	12.60	-4.9	451	-1.09%
2023/03/03	10	12.40	268.1	12.34	12.50	-258.1	438	-58.81%	大賣/鉅額交易
2023/02/24	3	12.00	0	0.00	12.00	3	417	0.72%
2023/02/20	0	12.05	0	0.00	12.05	0	414	0.00%
2023/02/13	2	11.65	0	0.00	11.80	2	413	0.48%
2023/02/10	1	11.80	0	0.00	11.85	1	414	0.24%
2023/02/08	0	0.00	1	11.95	11.80	-1	417	-0.24%
2023/02/07	45	11.83	5	11.90	11.85	40	414	9.65%
2023/02/06	5	12.15	0.1	12.00	12.05	4.9	409	1.20%
2023/02/02	1	11.90	0	0.00	11.90	1	401	0.25%
2023/01/17	3	11.10	0	0.00	11.05	3	387	0.78%
2023/01/05	1	11.10	1	11.20	11.10	0	399	0.00%
2022/12/28	20	11.18	0	0.00	11.10	20	449	4.45%
2022/12/13	0.1	11.60	0	0.00	11.65	0.1	459	0.02%
2022/12/12	12	11.61	0	0.00	11.55	12	455	2.64%
2022/12/08	8	11.80	0	0.00	11.85	8	439	1.82%
2022/12/07	35.1	11.93	4	11.90	12.00	31.1	435	7.15%
2022/12/06	110.1	12.31	3	12.30	12.25	107.1	426	25.09%	大買/鉅額交易
2022/12/05	35.1	12.59	8	12.62	12.55	27.1	419	6.46%
2022/12/02	20.1	13.35	10	13.00	13.00	10.1	406	2.49%
2022/11/17	0	0.00	2	11.45	11.50	-2	357	-0.56%
2022/11/10	1	11.20	0	0.00	11.15	1	372	0.27%
2022/10/31	0	0.00	6	10.50	10.50	-6	386	-1.55%
2022/10/28	6	10.30	0	0.00	10.30	6	387	1.55%
2022/10/11	0	0.00	1	10.70	10.65	-1	414	-0.24%
2022/10/06	1	11.85	0	0.00	11.70	1	408	0.24%
2022/09/07	0	0.00	6	12.90	12.90	-6	481	-1.25%
2022/09/06	6	14.30	0	0.00	14.30	6	479	1.25%
2022/08/17	0	0.00	100	14.24	14.15	-100	595	-16.79%
2022/08/15	0	0.00	60	14.04	14.15	-60	590	-10.15%
2022/08/04	73	12.87	0	0.00	12.95	73	581	12.56%
2022/08/03	20	13.13	0	0.00	13.05	20	578	3.46%
2022/08/02	1	13.25	1	13.35	13.25	0	580	0.00%
2022/07/28	1	13.40	0	0.00	13.30	1	582	0.17%
2022/07/27	6	13.15	0	0.00	13.35	6	584	1.03%
2022/07/26	20	13.20	0	0.00	13.15	20	586	3.41%
2022/07/25	20	13.35	0	0.00	13.35	20	586	3.41%
2022/07/20	20	13.55	0	0.00	13.50	20	594	3.36%
2022/07/18	0	0.00	1	13.10	13.10	-1	578	-0.17%
2022/07/15	1	12.65	0	0.00	12.70	1	576	0.17%
2022/07/01	0	0.00	1	13.15	12.30	-1	588	-0.17%
2022/06/02	1	18.70	2	18.60	18.40	-1	495	-0.20%
2022/06/01	0	0.00	13	17.80	17.80	-13	407	-3.19%
2022/05/25	2	15.80	0	0.00	15.90	2	418	0.48%
2022/05/16	1	15.70	0	0.00	15.65	1	439	0.23%
2022/05/13	0	0.00	1	15.60	15.65	-1	442	-0.23%
2022/05/12	0	0.00	2	15.65	15.35	-2	450	-0.44%
2022/05/11	0	0.00	2	15.60	15.60	-2	458	-0.44%
2022/05/04	1	16.00	2	16.10	16.15	-1	483	-0.21%
2022/04/28	0	0.00	2	15.75	15.80	-2	508	-0.39%
2022/04/26	0	0.00	3	16.20	16.30	-3	507	-0.59%
2022/04/21	12	17.04	0	0.00	17.10	12	526	2.28%
2022/04/20	1	17.00	1	17.05	17.10	0	534	0.00%
2022/04/13	0	0.00	3	17.05	17.20	-3	615	-0.49%
2022/04/12	3	16.80	0	0.00	16.75	3	632	0.47%
2022/04/08	2	18.20	0	0.00	18.05	2	617	0.32%
2022/03/28	0	0.00	11	19.35	19.45	-11	651	-1.69%
2022/03/09	1	18.55	0	0.00	18.70	1	837	0.12%
2022/03/07	2	19.25	0	0.00	19.30	2	886	0.23%
2022/03/01	0	0.00	1	20.00	20.00	-1	1,028	-0.10%
2022/02/25	1	19.20	0	0.00	19.20	1	1,051	0.10%
2022/02/24	0	0.00	1	19.40	19.25	-1	1,070	-0.09%
2022/02/14	2	20.03	0	0.00	19.90	2	2,046	0.10%
2022/02/11	2	20.68	0	0.00	20.60	2	2,263	0.09%
2022/02/10	4	21.38	0	0.00	21.35	4	2,264	0.18%
2022/01/25	4	19.90	1	19.95	19.95	3	2,338	0.13%
2022/01/21	5	20.30	0	0.00	20.25	5	2,348	0.21%
2022/01/18	1	21.45	1	21.30	21.30	0	2,363	0.00%
2022/01/14	0	0.00	2	20.30	20.35	-2	2,369	-0.08%
2022/01/12	3	21.00	0	0.00	20.95	3	2,363	0.13%
2022/01/07	4	22.56	1	22.85	21.85	3	2,364	0.13%
2022/01/06	1	23.05	0	0.00	23.10	1	2,329	0.04%
2022/01/05	1	23.30	5	23.60	23.40	-4	2,345	-0.17%
2021/12/24	3	24.65	1	24.60	24.60	2	2,423	0.08%
2021/12/17	1	23.60	0	0.00	23.55	1	2,482	0.04%
2021/12/15	0	0.00	2	23.65	23.55	-2	2,482	-0.08%
2021/12/08	0	0.00	1	24.90	24.60	-1	2,537	-0.04%
2021/12/07	0	0.00	3	24.65	24.60	-3	2,535	-0.12%
2021/12/06	1	25.30	0	0.00	25.30	1	2,544	0.04%
2021/12/03	0	0.00	1	25.80	25.40	-1	2,619	-0.04%
2021/12/02	1	25.20	0	0.00	25.10	1	2,682	0.04%
2021/12/01	2	26.05	1	25.94	26.05	1	2,769	0.04%
2021/11/30	1	26.10	0	0.00	26.10	1	2,823	0.04%
2021/11/24	3	25.30	0	0.00	26.00	3	2,986	0.10%
2021/11/23	0	0.00	1	25.10	25.10	-1	3,056	-0.03%
2021/11/22	2	26.00	0	0.00	25.70	2	3,062	0.07%
2021/11/12	6	27.40	7	27.35	27.50	-1	3,058	-0.03%
2021/11/11	38	27.98	28	28.33	28.15	10	2,992	0.33%
2021/11/10	3	26.12	2	26.35	26.65	1	2,531	0.04%
2021/11/08	0	0.00	2	24.00	24.20	-2	2,415	-0.08%
2021/11/05	2	23.73	0	0.00	23.80	2	2,483	0.08%
2021/11/03	0	0.00	2	23.30	23.35	-2	2,750	-0.07%
2021/11/01	0	0.00	5	23.30	23.10	-5	3,223	-0.16%
2021/10/29	0	0.00	6	23.05	22.50	-6	3,328	-0.18%
2021/10/27	3	23.25	1	22.90	23.40	2	3,655	0.05%
2021/10/15	0	0.00	1	21.20	21.40	-1	4,706	-0.02%
2021/10/14	1	20.20	1	20.40	20.45	0	4,771	0.00%
2021/10/12	4	20.85	0	0.00	20.85	4	4,839	0.08%
2021/10/05	0	0.00	1	20.90	21.50	-1	5,725	-0.02%
2021/10/04	0	0.00	1	21.50	21.25	-1	5,927	-0.02%
2021/09/30	0	22.70	0	0.00	23.10	0	6,532	0.00%
2021/09/29	2	22.80	0	0.00	22.70	2	6,820	0.03%
2021/09/28	1	23.90	2	23.90	23.90	-1	6,865	-0.01%
2021/09/22	0	0.00	1	24.05	24.45	-1	6,846	-0.01%
2021/09/17	1	25.30	1	25.40	25.40	0	6,846	0.00%
2021/09/16	1	26.45	0	0.00	26.05	1	6,811	0.01%
2021/09/10	1	26.50	0	0.00	26.80	1	6,757	0.01%
2021/09/08	1	26.00	0	0.00	25.75	1	6,702	0.01%
2021/09/07	1	27.30	2	27.50	27.70	-1	6,646	-0.02%
2021/09/06	0	0.00	5	27.82	27.00	-5	6,595	-0.08%
2021/09/03	0	0.00	1	28.00	28.25	-1	6,496	-0.02%
2021/09/02	10	28.22	1	27.55	28.00	9	6,440	0.14%
2021/09/01	4	27.44	2	27.90	27.80	2	6,332	0.03%
2021/08/31	1	26.75	3	26.95	26.95	-2	6,251	-0.03%
2021/08/30	4	25.88	0	0.00	26.20	4	6,219	0.06%
2021/08/27	2	26.05	2	25.85	25.85	0	6,177	0.00%
2021/08/26	10	25.00	10	24.80	25.00	0	6,101	0.00%
2021/08/25	7	25.20	7	25.20	24.95	0	6,104	0.00%
2021/08/23	5	24.59	3	24.65	24.50	2	6,065	0.03%
2021/08/20	4	23.00	4	23.34	23.10	0	6,019	0.00%
2021/08/18	0	0.00	7	23.06	24.25	-7	5,938	-0.12%
2021/08/17	6	24.00	9	22.90	22.60	-3	5,886	-0.05%
2021/08/16	2	23.40	5	23.57	24.45	-3	5,835	-0.05%
2021/08/13	2	24.83	1	25.00	24.00	1	5,752	0.02%
2021/08/12	0	0.00	10	26.15	26.15	-10	5,684	-0.18%
2021/08/11	11	26.70	6	26.35	25.95	5	5,649	0.09%
2021/08/10	1	27.75	0	0.00	27.35	1	5,557	0.02%
2021/08/09	15	29.73	15	29.09	28.60	0	5,480	0.00%
2021/08/06	15	28.72	1	29.00	29.00	14	5,294	0.26%
2021/08/05	3	29.17	7	29.32	29.05	-4	5,116	-0.08%
2021/08/04	1	27.75	4	27.85	27.35	-3	4,858	-0.06%
2021/08/03	7	27.65	10	27.52	27.10	-3	4,769	-0.06%
2021/08/02	15	29.28	23	29.81	28.70	-8	4,607	-0.17%
2021/07/30	27	31.32	4	31.23	30.60	23	4,446	0.52%
2021/07/28	1	28.00	0	0.00	27.85	1	4,025	0.02%
2021/07/27	5	31.90	3	32.00	30.00	2	3,920	0.05%
2021/07/26	1	30.30	0	0.00	31.90	1	3,884	0.03%
2021/07/23	7	30.13	0	0.00	30.40	7	3,894	0.18%
2021/07/22	4	30.73	0	0.00	30.65	4	3,865	0.10%
2021/07/21	5	29.75	4	29.85	30.50	1	3,803	0.03%
2021/07/20	2	28.75	7	29.06	28.85	-5	3,716	-0.13%
2021/07/19	4	28.40	1	28.40	28.55	3	3,659	0.08%
2021/07/16	0	0.00	2	27.90	27.75	-2	3,638	-0.05%
2021/07/15	4	28.05	2	27.38	28.00	2	3,656	0.05%
2021/07/14	1	26.01	14.1	25.80	25.80	-13	3,639	-0.36%
2021/07/13	22	28.14	11	27.68	28.00	11	3,599	0.31%
2021/07/12	11	27.79	7	26.73	29.00	4	3,219	0.12%
2021/07/09	28	25.61	40.9	24.92	26.40	-12.9	2,858	-0.45%
2021/07/08	76	25.85	66	25.06	24.50	10	2,700	0.37%
2021/07/07	20	22.85	11	22.60	24.10	9	2,331	0.39%
2021/07/06	12	22.29	5	22.78	21.95	7	2,135	0.33%
2021/07/05	6	19.89	3	19.73	21.00	3	1,900	0.16%
2021/06/29	0	0.00	10	19.30	19.20	-10	2,010	-0.50%
2021/06/22	3	18.45	0	0.00	18.15	3	2,169	0.14%
2021/06/17	0	0.00	11	19.29	19.55	-11	2,233	-0.49%
2021/06/15	0	0.00	1	19.40	19.60	-1	2,359	-0.04%
2021/06/07	20	18.48	0	0.00	18.40	20	2,319	0.86%
2021/06/01	2	19.45	0.4	19.05	19.55	1.6	2,221	0.07%
2021/05/31	0	0.00	1	18.95	18.70	-1	2,181	-0.05%
2021/05/26	1	18.85	0	0.00	18.20	1	2,163	0.05%
2021/05/12	1	17.00	1	17.80	17.75	0	2,030	0.00%
2021/05/06	0	0.00	1	20.15	19.40	-1	1,923	-0.05%
2021/05/04	3	20.10	14	19.63	19.50	-11	1,874	-0.59%
2021/05/03	5	21.84	3	22.15	21.60	2	1,829	0.11%
2021/04/29	0	0.00	11	23.34	24.00	-11	1,749	-0.63%
2021/04/28	1	21.60	22	22.15	22.70	-21	1,629	-1.29%
2021/04/26	6	21.50	1.2	21.96	22.00	4.8	1,554	0.31%
2021/04/23	3	21.37	5	21.70	21.85	-2	1,526	-0.13%
2021/04/22	5	22.06	4	23.00	21.15	1	1,512	0.07%
2021/04/21	1	23.15	2	23.40	22.90	-1	1,475	-0.07%
2021/04/20	9	20.82	2	21.60	22.95	7	1,420	0.49%
2021/04/19	2	21.50	0	0.00	21.05	2	1,377	0.15%
2021/04/16	4	23.10	0	0.00	22.10	4	1,354	0.30%
2021/04/15	10	22.30	3	22.27	22.20	7	1,331	0.53%
2021/04/14	9	20.56	0	0.00	21.20	9	1,299	0.69%
2021/04/13	7	22.87	5	23.55	22.40	2	1,242	0.16%
2021/04/12	3	23.68	2	24.50	23.50	1	1,209	0.08%
2021/04/09	4	23.85	5	23.59	23.60	-1	1,166	-0.09%
2021/04/08	10	20.18	8	20.48	22.00	2	1,107	0.18%
2021/04/07	5	20.05	0	0.00	20.20	5	1,062	0.47%
2021/04/06	2	20.20	10	20.60	20.25	-8	1,031	-0.78%
2021/04/01	5	19.15	6	18.51	19.90	-1	960	-0.10%
2021/03/31	5	18.10	2	18.30	18.10	3	892	0.34%
2021/03/30	14	18.03	1	18.50	18.85	13	834	1.56%
2021/03/29	5	16.70	0	0.00	17.15	5	729	0.69%
2021/03/24	0	0.00	5	15.75	16.00	-5	688	-0.73%
2021/03/23	5	15.20	6	15.43	15.40	-1	685	-0.15%
2021/03/22	8	15.68	7	16.09	16.00	1	670	0.15%
2021/03/19	5	16.85	6	16.74	16.85	-1	623	-0.16%
2021/03/18	1	15.80	0	0.00	15.80	1	526	0.19%
2021/03/17	5	14.30	0	0.00	14.40	5	466	1.07%
2021/03/12	0	0.00	5	12.50	12.50	-5	436	-1.14%
2021/03/10	0	0.00	5	12.40	12.50	-5	500	-1.00%
2021/03/09	5	12.40	0	0.00	12.55	5	520	0.96%
2021/02/17	2	11.68	0	0.00	11.55	2	744	0.27%
2021/02/03	0	0.00	10	10.65	10.60	-10	759	-1.32%
2021/02/02	5	10.75	0	0.00	10.85	5	774	0.65%
2021/01/18	5	11.20	5	11.60	11.90	0	1,067	0.00%
2021/01/15	5	12.00	0	0.00	12.00	5	1,114	0.45%
2021/01/14	0	0.00	5	12.50	12.40	-5	1,137	-0.44%
2021/01/12	5	12.35	0	0.00	12.35	5	1,165	0.43%
2021/01/07	0	0.00	5	13.25	13.25	-5	1,139	-0.44%
2021/01/06	5	13.10	0	0.00	13.15	5	1,134	0.44%
2021/01/04	0	0.00	5	13.30	13.45	-5	1,103	-0.45%
2020/12/31	0	0.00	5	13.10	12.95	-5	1,080	-0.46%
2020/12/28	0	0.00	10	12.50	12.60	-10	1,062	-0.94%
2020/12/22	0	0.00	2	12.85	12.30	-2	1,045	-0.19%
2020/12/21	5	12.80	0	0.00	12.85	5	1,038	0.48%
2020/12/17	2	12.90	5	13.00	13.30	-3	1,025	-0.29%
2020/12/16	0	0.00	5	12.70	13.30	-5	1,009	-0.50%
2020/12/15	5	12.50	0	0.00	12.25	5	991	0.50%
2020/12/11	5	12.85	0	0.00	12.65	5	978	0.51%
2020/12/10	1	13.05	0	0.00	13.10	1	966	0.10%
2020/12/09	10	13.35	0	0.00	13.40	10	954	1.05%
2020/12/08	9	13.17	5	13.55	13.50	4	940	0.43%
2020/12/07	5	13.15	10	13.65	13.80	-5	917	-0.54%
2020/12/04	5	12.15	15	12.32	12.65	-10	871	-1.15%
2020/12/03	5	12.25	15	12.10	12.00	-10	852	-1.17%
2020/12/02	5	12.55	0	0.00	12.60	5	831	0.60%
2020/12/01	5	12.14	10	12.28	12.30	-5	814	-0.61%
2020/11/30	0	0.00	10	11.80	11.75	-10	794	-1.26%
2020/11/27	10	11.63	3	11.45	11.65	7	785	0.89%
2020/11/26	0	0.00	5	11.80	11.70	-5	776	-0.64%
2020/11/25	8	11.46	3	11.70	11.60	5	766	0.65%
2020/11/24	22	12.30	5	12.99	11.85	17	744	2.28%
2020/11/23	10	11.88	10	11.50	12.35	0	690	0.00%
2020/11/20	15	11.13	42	10.76	11.25	-27	621	-4.34%
2020/11/19	10	10.10	0	0.00	10.25	10	575	1.74%
2020/11/18	10	10.23	0	0.00	10.20	10	566	1.76%
2020/11/17	5	10.25	3	10.10	10.10	2	563	0.36%
2020/11/13	0	0.00	5	10.55	10.60	-5	551	-0.91%
2020/11/11	10	10.48	5	10.70	10.60	5	540	0.93%
2020/11/10	15	10.93	3	11.00	10.70	12	528	2.27%
2020/11/09	3	11.15	10	11.08	11.25	-7	510	-1.37%
2020/11/03	0	0.00	6	10.43	10.25	-6	453	-1.32%
2020/11/02	15	10.75	0	0.00	10.20	15	446	3.36%
2020/10/30	5	11.62	10	11.60	11.20	-5	408	-1.23%
2020/10/29	5	11.10	20	11.21	11.10	-15	368	-4.08%
2020/10/28	21	11.40	205	11.39	11.45	-184	346	-53.09%	大賣/鉅額交易
2020/10/27	115	11.46	70	11.71	11.50	45	310	14.49%	大買/
2020/10/26	35	10.33	45	10.85	11.15	-10	226	-4.42%
2020/10/23	35	10.07	30	10.66	10.15	5	188	2.65%
2020/10/22	10	9.75	15	9.92	10.10	-5	136	-3.69%
2020/10/21	1	9.07	19	9.26	9.21	-18	103	-17.43%
2020/10/20	30	9.48	5	8.80	9.00	25	97	25.64%
2020/10/13	0	0.00	5	8.85	8.76	-5	70	-7.07%
2020/09/18	0	0.00	17	9.00	8.97	-17	77	-22.02%
2020/09/11	0	0.00	2	9.10	8.90	-2	85	-2.33%
2020/09/10	10	9.00	0	0.00	8.98	10	87	11.45%
2020/09/09	0	0.00	4	9.00	9.15	-4	86	-4.62%
2020/09/08	0	0.00	3	8.84	8.93	-3	85	-3.51%
2020/08/28	5	8.60	0	0.00	8.60	5	89	5.58%
2020/08/21	1	8.50	0	0.00	8.65	1	86	1.16%
2020/08/06	30	8.59	0	0.00	8.55	30	86	34.54%
2020/08/04	0	0.00	28	8.61	8.56	-28	84	-33.28%
2020/07/30	0	0.00	2	8.95	8.77	-2	86	-2.31%
2020/07/29	0	0.00	7	8.79	8.82	-7	86	-8.08%
2020/07/22	3	8.64	20	8.66	8.75	-17	94	-18.01%
2020/07/21	0	0.00	20	8.67	8.64	-20	92	-21.57%
2020/07/20	0	0.00	10	8.82	8.81	-10	92	-10.86%
2020/07/13	0	0.00	13	8.90	8.90	-13	101	-12.85%
2020/07/07	0	0.00	20	9.16	9.21	-20	96	-20.65%
2020/07/02	6	9.20	0	0.00	9.24	6	94	6.33%
2020/06/29	0	0.00	28	9.00	9.19	-28	94	-29.57%
2020/06/24	0	0.00	8	9.24	9.24	-8	94	-8.47%
2020/06/16	3	8.90	0	0.00	8.90	3	91	3.29%
2020/06/11	5	8.85	0	0.00	8.85	5	106	4.69%
2020/06/09	0	0.00	5	9.04	8.78	-5	115	-4.31%
2020/06/03	2	9.01	0	0.00	9.02	2	116	1.72%
2020/05/25	7	8.52	62	8.51	8.76	-55	120	-45.69%
2020/05/19	7	8.91	0	0.00	9.00	7	124	5.64%
2020/05/15	0	0.00	25	9.04	9.00	-25	124	-20.00%
2020/05/11	6	9.55	0	0.00	9.30	6	123	4.84%
2020/05/08	4	9.52	16	9.46	9.58	-12	123	-9.72%
2020/05/07	1	9.73	0	0.00	9.64	1	122	0.82%
2020/05/06	20	9.59	0	0.00	9.65	20	122	16.34%
2020/05/05	4	9.63	0	0.00	9.64	4	133	2.99%
2020/05/04	2	9.28	2	9.26	9.43	0	137	0.00%
2020/04/30	5	9.01	0	0.00	9.25	5	137	3.63%
2020/04/29	15	9.18	0	0.00	9.11	15	138	10.80%
2020/04/28	16	8.75	1	8.88	8.91	15	139	10.76%
2020/04/27	25	8.55	0	0.00	8.58	25	141	17.67%
2020/04/23	2	8.15	0	0.00	8.35	2	144	1.39%
2020/04/22	0	0.00	2	7.92	8.33	-2	145	-1.38%
2020/04/21	2	7.95	62	7.89	7.95	-60	145	-41.28%
2020/04/20	6	8.04	0	0.00	8.12	6	147	4.07%
2020/04/17	4	8.09	0	0.00	8.04	4	146	2.73%
2020/04/16	3	7.70	0	0.00	7.73	3	146	2.05%
2020/04/15	10	7.75	0	0.00	7.72	10	150	6.67%
2020/04/14	15	7.79	0	0.00	7.74	15	157	9.54%
2020/04/10	20	7.91	0	0.00	7.81	20	168	11.84%
2020/03/31	1	7.92	16	7.73	7.62	-15	293	-5.12%
2020/03/30	30	7.60	2	8.22	8.19	28	292	9.59%
2020/03/27	1	7.56	5	7.50	7.55	-4	291	-1.37%
2020/03/26	51	7.50	0	0.00	7.55	51	291	17.49%
2020/03/25	1	7.47	46	7.48	7.41	-45	291	-15.46%
2020/03/24	7	7.30	0	0.00	7.30	7	290	2.41%
2020/03/20	16	6.76	0	0.00	6.92	16	290	5.51%
2020/03/19	10	6.65	0	0.00	6.75	10	287	3.47%
2020/03/18	28	7.45	0	0.00	7.31	28	279	10.02%
2020/03/17	21	7.17	0	0.00	7.50	21	280	7.50%
2020/03/16	4	7.97	66	7.66	7.84	-62	275	-22.49%
2020/03/13	12	7.84	0	0.00	7.99	12	273	4.39%
2020/03/12	1	8.80	0	0.00	8.69	1	269	0.37%
2020/03/10	12	8.95	0	0.00	8.88	12	268	4.46%
2020/03/06	1	9.15	0	0.00	9.03	1	270	0.37%
2020/03/05	1	9.16	0	0.00	9.05	1	276	0.36%
2020/02/24	0	8.99	0	0.00	9.08	0	327	0.00%
2020/02/20	0	0.00	5	9.15	9.12	-5	338	-1.48%
2020/02/18	0	0.00	5	9.10	9.04	-5	340	-1.47%
2020/02/17	0	0.00	5	9.00	9.00	-5	339	-1.47%
2020/02/12	0	0.00	3	9.10	9.00	-3	344	-0.87%
2020/02/11	0	0.00	1	9.10	8.99	-1	349	-0.29%
2020/02/10	1	9.00	0	0.00	9.02	1	356	0.28%
2020/02/07	0	0.00	2	9.05	8.91	-2	356	-0.56%
2020/02/06	30	9.11	0	0.00	9.08	30	355	8.43%
2020/02/03	30	8.80	0	0.00	8.90	30	335	8.94%
2020/01/13	30	9.78	1	9.76	9.74	29	315	9.21%
2020/01/10	15	9.88	0	0.00	9.80	15	314	4.77%
2020/01/08	34	10.02	10	10.00	10.00	24	309	7.76%
2020/01/07	4	10.00	4	10.10	10.05	0	302	0.00%
2020/01/06	0	0.00	93	10.07	10.00	-93	300	-30.93%
2020/01/03	121	10.99	5	10.80	10.50	116	290	39.97%	大買/鉅額交易
2020/01/02	0	0.00	35	10.69	11.15	-35	246	-14.19%
2019/12/31	58	10.08	95	9.95	10.15	-37	209	-17.63%
2019/12/27	1	9.47	15	9.51	9.78	-14	176	-7.94%
2019/12/26	7	9.36	0	0.00	9.43	7	176	3.96%
2019/12/25	5	9.35	0	0.00	9.37	5	178	2.80%
2019/12/24	2	9.47	3	9.47	9.47	-1	181	-0.55%
2019/12/23	5	9.45	1	9.47	9.42	4	184	2.17%
2019/12/19	30	9.40	6	9.48	9.48	24	193	12.40%
2019/12/16	25	9.46	26.7	9.46	9.45	-1.7	194	-0.89%
2019/12/13	7	9.45	11	9.46	9.44	-4	196	-2.04%
2019/12/12	22	9.53	15	9.45	9.45	7	198	3.52%
2019/12/11	17	9.44	0	0.00	9.43	17	198	8.58%
2019/12/10	51	9.48	4	9.46	9.46	47	200	23.47%
2019/12/09	0	0.00	15	9.40	9.45	-15	197	-7.59%
2019/12/06	0	0.00	5	9.60	9.45	-5	196	-2.54%
2019/12/05	0	0.00	5	9.60	9.43	-5	197	-2.53%
2019/12/04	0	0.00	1	9.65	9.37	-1	196	-0.51%
2019/12/02	2	9.10	0	0.00	9.17	2	201	0.99%
2019/11/26	0	10.00	0	0.00	10.05	0	189	0.01%
2019/11/22	3	10.57	0	0.00	10.40	3	184	1.62%
2019/11/18	0	10.05	0	0.00	10.20	0	132	0.01%
2019/10/23	0	7.15	0	0.00	7.38	0	147	0.01%
2019/10/09	0	7.91	0	0.00	7.96	0	153	0.01%
2019/08/08	0	3.38	0	0.00	3.49	0	170	0.02%
2019/04/03	0	0.00	1	3.50	3.58	-1	292	-0.34%
2019/03/04	0	4.70	0	0.00	4.73	0	149	0.00%
2018/06/06	0	0.00	1	6.40	6.34	-1	344	-0.29%
2018/05/31	1	6.19	0	0.00	6.78	1	361	0.28%
2018/03/23	0	0.00	1	6.98	7.06	-1	649	-0.15%
2018/02/27	1	7.30	0	0.00	7.16	1	488	0.20%
2018/01/19	0	0.00	5	5.98	6.02	-5	392	-1.28%