典範 (3372)-臺銀-臺中券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.45
漲跌
▼0.25
漲幅
-1.41%
成交量
828張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	17.50	0	0.00	17.70	1	4,588	0.02%
2024/04/29	0	0.00	0	18.00	17.90	0	4,587	0.00%
2024/04/26	3	17.77	0	0.00	17.65	3	4,577	0.07%
2024/04/25	0	0.00	11	17.52	17.65	-11	4,573	-0.24%
2024/04/24	16.1	18.00	5	18.10	18.00	11.1	4,569	0.24%
2024/04/22	0	17.80	4	17.60	17.20	-4	4,556	-0.09%
2024/04/19	3	17.92	0	0.00	18.00	3	4,545	0.07%
2024/04/18	1	19.15	0	0.00	18.85	1	4,514	0.02%
2024/04/17	0	0.00	1	19.45	19.50	-1	4,498	-0.02%
2024/04/16	5	18.78	18	18.36	18.45	-13	4,476	-0.29%
2024/04/15	14	20.50	4	20.15	19.75	10	4,435	0.23%
2024/04/12	7	21.06	21	21.20	21.40	-14	4,370	-0.32%
2024/04/11	16	21.12	9	21.14	20.75	7	4,297	0.16%
2024/04/10	5	19.99	0	0.00	20.10	5	4,174	0.12%
2024/04/03	2	19.25	2	18.93	18.90	0	4,101	0.00%
2024/04/02	20	19.35	0	0.00	19.30	20	4,086	0.49%
2024/04/01	7	19.26	1	19.35	19.15	6	4,032	0.15%
2024/03/28	0	0.00	1	18.90	18.80	-1	3,939	-0.03%
2024/03/27	11	19.00	3	19.13	19.15	8	3,924	0.20%
2024/03/26	0	0.00	0.4	18.70	18.65	-0.4	3,896	-0.01%
2024/03/25	2	19.00	29	19.09	19.05	-27	3,863	-0.70%
2024/03/21	1	18.90	0	0.00	19.25	1	3,823	0.03%
2024/03/20	11	19.57	0	0.00	19.35	11	3,941	0.28%
2024/03/19	0	0.00	3	20.85	20.70	-3	3,978	-0.08%
2024/03/18	0	0.00	9	19.38	20.35	-9	3,944	-0.23%
2024/03/15	3.4	18.97	3	19.25	18.50	0.4	3,928	0.01%
2024/03/14	4	19.60	2	19.78	19.90	2	3,916	0.05%
2024/03/13	5.1	19.41	6	19.40	19.70	-0.9	3,914	-0.02%
2024/03/12	3	21.35	0	0.00	21.40	3	3,873	0.08%
2024/03/11	1	20.85	3	20.70	20.55	-2	3,851	-0.05%
2024/03/08	10	21.51	4	22.28	20.70	6	3,824	0.16%
2024/03/07	23.2	22.65	15	22.46	22.70	8.2	3,756	0.22%
2024/03/06	29	23.52	74.3	23.88	23.45	-45.3	3,658	-1.24%
2024/03/05	103.8	24.64	43.4	24.23	24.40	60.3	3,446	1.75%	大買/
2024/03/04	6	23.05	5	23.40	23.40	1	2,789	0.04%
2024/03/01	72	20.61	81	21.06	21.30	-9	2,640	-0.34%
2024/02/29	20	19.00	17	19.40	19.40	3	2,075	0.14%
2024/02/27	1	17.45	8	17.51	17.65	-7	1,887	-0.37%
2024/02/26	0	0.00	1	16.05	16.05	-1	1,629	-0.06%
2024/02/23	0	0.00	2	16.50	16.25	-2	1,641	-0.12%
2024/02/22	0	0.00	2	17.00	16.70	-2	1,620	-0.12%
2024/02/21	57	17.22	16	17.50	17.10	41	1,575	2.60%
2024/02/20	0	16.25	7	16.24	16.05	-7	1,420	-0.49%
2024/02/19	4	16.00	3	16.22	16.20	1	1,366	0.07%
2024/02/16	24	16.05	1	16.10	15.75	23	1,290	1.78%
2024/02/15	0	0.00	18	14.60	14.70	-18	1,171	-1.54%
2024/02/05	0	0.00	1	14.05	14.00	-1	1,167	-0.09%
2024/02/01	2	14.35	0	0.00	14.35	2	1,185	0.17%
2024/01/31	2	14.45	0	0.00	14.35	2	1,208	0.17%
2024/01/26	0	14.50	6	14.65	14.20	-6	1,259	-0.48%
2024/01/25	0	0.00	6	14.65	14.45	-6	1,306	-0.46%
2024/01/24	0	0.00	6	14.55	14.50	-6	1,427	-0.42%
2024/01/18	0	0.00	3	14.00	13.70	-3	1,629	-0.18%
2024/01/12	2	13.83	0	0.00	13.80	2	1,785	0.11%
2024/01/10	0	0.00	30	13.83	13.70	-30	1,775	-1.69%
2024/01/09	0	0.00	56	13.91	13.90	-56	1,781	-3.14%
2024/01/05	6	14.35	0	0.00	14.30	6	1,771	0.34%
2023/12/29	12	14.60	0	0.00	14.50	12	1,747	0.69%
2023/12/28	32	14.72	0	0.00	14.65	32	1,742	1.84%
2023/12/26	14	14.60	1	14.55	14.60	13	1,744	0.75%
2023/12/25	0	0.00	30	14.60	14.55	-30	1,744	-1.72%
2023/12/22	9	14.81	0	0.00	14.80	9	1,737	0.52%
2023/12/21	18	15.17	0	0.00	15.05	18	1,726	1.04%
2023/12/20	20	15.01	24	15.15	15.15	-4	1,718	-0.23%
2023/12/19	6	14.75	0	0.00	14.80	6	1,699	0.35%
2023/12/18	34	14.98	0	0.00	14.95	34	1,686	2.02%
2023/12/15	30	15.55	19	16.58	15.25	11	1,659	0.66%
2023/12/14	15	15.96	64	15.93	16.15	-49	1,471	-3.33%
2023/12/13	0	0.00	12	15.20	15.40	-12	1,396	-0.86%
2023/12/12	1	15.05	1	15.15	15.30	0	1,385	0.00%
2023/12/11	25	15.41	6	15.60	15.30	19	1,371	1.39%
2023/12/08	19	15.29	15	15.40	15.40	4	1,354	0.30%
2023/12/07	6	15.10	6	15.40	15.15	0	1,332	0.00%
2023/12/06	6	15.05	0	0.00	15.25	6	1,320	0.45%
2023/12/05	10	15.15	0	0.00	15.20	10	1,312	0.76%
2023/12/04	20	15.13	0	0.00	15.05	20	1,305	1.53%
2023/12/01	20	15.14	0	0.00	15.20	20	1,295	1.54%
2023/11/29	1	15.30	2	15.45	15.00	-1	1,261	-0.08%
2023/11/24	1	16.30	0	0.00	15.00	1	1,094	0.09%
2023/11/09	1	14.15	0	0.00	13.80	1	924	0.11%
2023/11/01	11	15.32	12	15.41	15.00	-1	795	-0.13%
2023/10/31	1	14.90	2	15.08	14.90	-1	671	-0.15%
2023/10/30	0	0.00	71	15.59	15.60	-71	586	-12.11%
2023/10/26	25	14.51	1	14.70	14.05	24	542	4.42%
2023/10/25	1	14.50	2	14.35	14.20	-1	553	-0.18%
2023/10/24	64	14.56	26	15.04	14.55	38	570	6.66%
2023/10/23	3	13.95	138	14.39	14.45	-135	466	-28.97%	大賣/鉅額交易
2023/10/20	2	12.80	0	0.00	13.15	2	429	0.47%
2023/10/05	10	13.40	0	0.00	13.50	10	538	1.86%
2023/10/03	0	0.00	7	13.41	13.50	-7	595	-1.18%
2023/10/02	6	13.20	1	13.30	13.30	5	635	0.79%
2023/09/26	0	0.00	4	13.00	12.95	-4	985	-0.41%
2023/09/20	6	13.05	0	0.00	13.15	6	1,020	0.59%
2023/09/19	9	13.39	0	0.00	13.25	9	1,054	0.85%
2023/09/18	1	13.25	10	13.53	13.30	-9	1,089	-0.83%
2023/09/15	14	13.37	0	0.00	13.40	14	1,103	1.27%
2023/09/14	0	0.00	8	13.38	13.45	-8	1,116	-0.72%
2023/09/13	0	13.70	0	0.00	13.15	0	1,171	0.00%
2023/09/12	4	13.05	8	13.15	13.05	-4	1,182	-0.34%
2023/09/11	4	12.85	0	0.00	12.85	4	1,182	0.34%
2023/09/08	4	13.05	0	0.00	13.05	4	1,185	0.34%
2023/09/05	10	14.00	0	0.00	14.05	10	1,180	0.85%
2023/09/04	70	14.33	0	0.00	14.20	70	1,181	5.92%
2023/09/01	30	14.22	0	0.00	14.30	30	1,206	2.49%
2023/08/28	2	13.85	0	0.00	13.70	2	1,204	0.17%
2023/08/25	0	0.00	6	13.55	13.70	-6	1,199	-0.50%
2023/08/24	4	13.35	0	0.00	13.30	4	1,204	0.33%
2023/08/23	2	13.50	0	0.00	13.50	2	1,207	0.17%
2023/08/17	3	13.30	0	0.00	13.40	3	1,206	0.25%
2023/08/16	1	12.95	1	13.05	13.00	0	1,206	0.00%
2023/08/15	2	13.15	0	0.00	13.20	2	1,199	0.17%
2023/08/02	0	0.00	1	14.70	13.95	-1	1,184	-0.08%
2023/07/31	1	14.50	1	14.60	14.50	0	1,157	0.00%
2023/07/28	1	14.50	10	14.77	14.45	-9	1,133	-0.79%
2023/07/27	1	14.60	0	0.00	14.60	1	1,098	0.09%
2023/07/24	0	0.00	8	13.45	13.50	-8	1,050	-0.76%
2023/07/19	3	13.55	0.2	13.60	13.70	2.8	1,043	0.27%
2023/07/18	8	14.45	2.1	14.43	13.95	5.9	1,034	0.57%
2023/07/14	1	14.30	0.1	14.30	14.30	0.9	1,030	0.09%
2023/07/11	0	0.00	1	14.80	14.70	-1	1,041	-0.10%
2023/07/07	0	0.00	0.2	14.35	14.35	-0.2	988	-0.02%
2023/07/06	3	15.05	0	0.00	15.10	3	945	0.32%
2023/07/05	8	15.62	3	16.02	15.50	5	902	0.55%
2023/07/04	0	0.00	23	14.05	14.95	-23	678	-3.39%
2023/07/03	0	0.00	3	13.65	13.60	-3	595	-0.50%
2023/06/29	20	13.75	1	13.70	13.65	19	586	3.24%
2023/06/28	1	13.75	4	13.88	13.60	-3	584	-0.51%
2023/06/27	2	13.85	0	0.00	13.75	2	572	0.35%
2023/06/26	5	13.65	18	14.11	14.10	-13	550	-2.36%
2023/06/21	10	13.70	15	13.35	13.75	-5	518	-0.96%
2023/06/20	15	13.42	1	13.45	13.45	14	507	2.76%
2023/06/19	0	0.00	80	13.96	13.35	-80	499	-16.03%
2023/06/16	20	13.05	2	12.95	13.05	18	451	3.98%
2023/06/14	0	12.68	0	0.00	12.70	0	444	0.01%
2023/06/09	2	12.68	24	12.61	12.65	-22	441	-4.98%
2023/06/08	23	12.88	0	0.00	12.70	23	442	5.20%
2023/06/07	1	12.95	1	12.80	12.95	0	438	0.00%
2023/06/05	0	0.00	11	12.43	12.40	-11	413	-2.66%
2023/06/02	0	0.00	6	12.35	12.25	-6	416	-1.44%
2023/06/01	0	12.40	0	0.00	12.30	0	430	0.00%
2023/05/31	0	0.00	2	12.35	12.50	-2	448	-0.45%
2023/05/30	4	12.35	0	0.00	12.30	4	448	0.90%
2023/05/29	15	12.22	6	12.50	12.25	9	442	2.03%
2023/05/26	0	0.00	2	12.25	11.95	-2	440	-0.45%
2023/05/25	8	12.05	10	12.15	12.10	-2	440	-0.45%
2023/05/24	0.1	12.20	0	0.00	12.20	0.1	441	0.02%
2023/05/23	10	12.10	0	0.00	12.15	10	441	2.26%
2023/05/19	0	12.00	0	0.00	11.90	0	447	0.00%
2023/05/18	0	0.00	40	11.83	11.90	-40	448	-8.92%
2023/05/16	40	11.75	0	0.00	11.80	40	448	8.92%
2023/05/12	6	11.73	0	0.00	11.65	6	447	1.34%
2023/05/09	22	12.45	0	0.00	12.05	22	450	4.89%
2023/05/05	38	12.75	0	0.00	12.70	38	453	8.39%
2023/05/04	0	0.00	10	12.80	12.80	-10	457	-2.19%
2023/05/03	12	12.84	50	12.87	12.80	-38	462	-8.21%
2023/05/02	0	0.00	20	12.48	12.60	-20	445	-4.49%
2023/04/27	15	12.20	15	12.45	12.10	0	441	0.00%
2023/04/25	13	12.15	0	0.00	11.90	13	438	2.97%
2023/04/21	60	12.70	0	0.00	12.50	60	423	14.16%
2023/04/20	0.1	12.95	51	13.27	13.00	-50.9	417	-12.20%
2023/04/18	7	13.02	1	13.15	13.15	6	393	1.52%
2023/04/17	50	13.07	46	12.83	13.15	4	375	1.06%
2023/04/14	5	12.46	0	0.00	12.45	5	343	1.46%
2023/04/11	38	12.18	0	0.00	12.30	38	325	11.69%
2023/03/27	0.1	12.51	3	12.42	12.55	-2.9	315	-0.92%
2023/03/24	0	12.95	10	12.25	12.25	-10	306	-3.26%
2023/03/23	5	12.15	10	12.23	12.10	-5	307	-1.63%
2023/03/22	0.1	12.05	15	12.15	12.05	-14.9	305	-4.89%
2023/03/21	10	11.75	1	12.15	12.05	9	306	2.94%
2023/03/14	5	12.00	0	0.00	12.00	5	327	1.53%
2023/03/13	15	12.03	0	0.00	12.00	15	346	4.33%
2023/03/10	0	0.00	9	12.30	12.30	-9	452	-1.99%
2023/03/09	5	12.80	23	12.67	12.65	-18	465	-3.87%
2023/03/08	1	12.80	0	0.00	12.80	1	463	0.22%
2023/03/07	20.1	12.83	26	12.41	12.80	-5.9	460	-1.29%
2023/03/06	0.1	12.50	88	12.71	12.60	-87.9	451	-19.49%
2023/03/03	4	12.35	0	0.00	12.50	4	438	0.91%
2023/03/02	1	12.00	0	0.00	12.05	1	419	0.24%
2023/02/22	8	11.86	0.3	11.90	12.00	7.7	414	1.86%
2023/02/21	16.1	12.05	0	0.00	12.05	16.1	415	3.88%
2023/02/17	8.1	11.95	0	0.00	12.05	8.1	417	1.94%
2023/02/15	6	11.70	0	0.00	11.70	6	409	1.46%
2023/02/14	2	11.75	0	0.00	11.75	2	409	0.49%
2023/02/09	8	11.90	2	11.85	11.90	6	416	1.44%
2023/02/08	24	11.95	0	0.00	11.80	24	417	5.75%
2023/02/07	20	11.85	0	0.00	11.85	20	414	4.82%
2023/02/06	20	12.15	0	0.00	12.05	20	409	4.88%
2023/01/31	0	0.00	0	11.75	11.45	0	389	0.00%
2023/01/30	0	0.00	0	11.20	11.20	0	386	0.00%
2023/01/12	0	11.20	0	0.00	11.15	0	388	0.00%
2023/01/11	1	11.25	0	0.00	11.25	1	391	0.26%
2023/01/10	1	11.25	0	0.00	11.20	1	391	0.26%
2023/01/09	2	11.25	0	0.00	11.35	2	391	0.51%
2023/01/06	0.1	11.20	0	0.00	11.20	0.1	393	0.02%
2022/12/29	0	11.93	0	0.00	11.10	0	435	0.00%
2022/12/27	0	11.30	0	0.00	11.30	0	448	0.00%
2022/12/23	1	11.20	0	0.00	11.30	1	449	0.22%
2022/12/15	0	11.75	0	0.00	11.75	0	463	0.01%
2022/12/12	3	11.50	0	0.00	11.55	3	455	0.66%
2022/12/09	0	0.00	2	12.15	12.00	-2	448	-0.45%
2022/12/08	1	11.90	0	0.00	11.85	1	439	0.23%
2022/12/07	3	12.07	0	0.00	12.00	3	435	0.69%
2022/12/06	2	12.30	0	0.00	12.25	2	426	0.47%
2022/12/05	3	12.75	0	0.00	12.55	3	419	0.71%
2022/12/02	4	13.11	0	0.00	13.00	4	406	0.98%
2022/11/30	0	0.00	16	11.38	11.35	-16	296	-5.40%
2022/11/24	1	11.15	0	0.00	11.20	1	314	0.32%
2022/11/23	3	11.20	3	11.35	11.20	0	322	0.00%
2022/11/22	6	11.23	0	0.00	11.15	6	341	1.76%
2022/11/17	10	11.40	0	0.00	11.50	10	357	2.79%
2022/11/14	0.1	11.20	0	0.00	11.20	0.1	365	0.03%
2022/10/17	4	10.21	0	0.00	10.25	4	393	1.02%
2022/10/07	3	11.45	0	0.00	11.35	3	411	0.73%
2022/10/04	1	10.85	0	0.00	10.80	1	383	0.26%
2022/09/28	2	10.45	3	10.65	10.30	-1	408	-0.24%
2022/09/27	3	10.90	4	10.85	10.90	-1	406	-0.25%
2022/09/26	1	11.00	2	11.00	10.85	-1	411	-0.24%
2022/09/21	0	0.00	1	12.60	12.40	-1	422	-0.24%
2022/09/20	1.1	12.45	0	0.00	12.45	1.1	427	0.26%
2022/09/15	0	12.75	0	0.00	12.70	0	439	0.01%
2022/09/14	1	12.50	0	0.00	12.65	1	452	0.22%
2022/09/12	1.1	12.85	0	0.00	12.85	1.1	470	0.23%
2022/09/08	2	12.65	0	0.00	12.70	2	479	0.42%
2022/09/07	2.1	13.24	0	0.00	12.90	2.1	481	0.44%
2022/09/06	0	0.00	3	14.35	14.30	-3	479	-0.63%
2022/09/02	1	15.05	0	0.00	14.85	1	479	0.21%
2022/08/31	1	15.20	3	15.20	15.15	-2	489	-0.41%
2022/08/30	2	15.00	0	0.00	14.95	2	503	0.40%
2022/08/26	0.1	14.75	0	0.00	14.65	0.1	509	0.02%
2022/08/25	3	14.60	0	0.00	14.85	3	601	0.50%
2022/08/12	0	0.00	0.3	13.70	13.70	-0.3	581	-0.05%
2022/08/11	0.1	13.45	0	0.00	13.45	0.1	577	0.01%
2022/08/01	0.1	13.55	0	0.00	13.60	0.1	583	0.02%
2022/07/20	0	0.00	1	13.50	13.50	-1	594	-0.17%
2022/07/18	1	13.15	0	0.00	13.10	1	578	0.17%
2022/07/15	0.1	12.70	0	0.00	12.70	0.1	576	0.01%
2022/07/08	2	12.80	2	12.58	12.70	0	569	0.00%
2022/07/05	0	0.00	30	12.75	12.90	-30	580	-5.17%
2022/06/21	1	14.95	0	0.00	15.20	1	566	0.18%
2022/06/20	2	14.85	0	15.55	14.85	2	567	0.35%
2022/06/17	2	15.45	1	15.70	15.45	1	553	0.18%
2022/06/16	3	16.10	0	0.00	15.90	3	544	0.55%
2022/06/15	2	16.70	0	0.00	16.65	2	539	0.37%
2022/06/14	2	16.70	0	0.00	16.75	2	542	0.37%
2022/06/13	2	16.70	0	0.00	16.70	2	537	0.37%
2022/06/10	4	17.40	0	0.00	17.55	4	537	0.74%
2022/06/09	12	17.53	0	0.00	17.50	12	530	2.26%
2022/06/06	2	18.00	2	18.10	18.05	0	503	0.00%
2022/06/02	5	19.05	5	18.70	18.40	0	495	0.00%
2022/05/24	0	16.00	0	0.00	15.90	0	429	0.00%
2022/05/23	0	0.00	1	16.10	16.00	-1	431	-0.23%
2022/05/20	0	16.30	0	0.00	16.25	0	436	0.00%
2022/05/18	0	16.30	0	0.00	16.30	0	439	0.00%
2022/05/05	1.1	16.30	0	0.00	16.35	1.1	478	0.23%
2022/04/25	2	16.20	3	16.30	16.25	-1	511	-0.20%
2022/04/15	1	17.00	0	0.00	17.10	1	563	0.18%
2022/04/12	0	17.10	0	0.00	16.75	0	632	0.00%
2022/03/29	0	0.00	1	19.70	19.45	-1	645	-0.16%
2022/03/28	2	19.35	8	19.25	19.45	-6	651	-0.92%
2022/03/25	0.2	19.70	0	0.00	19.70	0.2	654	0.03%
2022/03/24	2	19.60	0	0.00	19.60	2	660	0.30%
2022/03/23	6	19.80	0	0.00	19.80	6	679	0.88%
2022/03/21	5	19.60	0	0.00	19.55	5	696	0.72%
2022/03/09	3	18.55	0	0.00	18.70	3	837	0.36%
2022/03/08	2	18.50	0	0.00	18.45	2	871	0.23%
2022/03/07	2	19.28	5	19.25	19.30	-3	886	-0.34%
2022/03/04	1	20.25	0	0.00	20.10	1	927	0.11%
2022/03/03	5	20.45	0	0.00	20.40	5	959	0.52%
2022/02/25	2	19.20	9	19.20	19.20	-7	1,051	-0.67%
2022/02/24	5	19.40	5	19.20	19.25	0	1,070	0.00%
2022/02/23	2	20.00	5	20.00	20.00	-3	1,087	-0.28%
2022/02/22	1	20.05	0	0.00	20.00	1	1,120	0.09%
2022/02/21	1	20.30	0	0.00	20.30	1	1,166	0.09%
2022/02/15	0	0.00	5	19.90	19.90	-5	1,500	-0.33%
2022/02/09	1	21.35	1	21.40	21.35	0	2,292	0.00%
2022/02/08	3	21.12	0	0.00	21.15	3	2,310	0.13%
2022/02/07	2	20.55	0	0.00	20.55	2	2,313	0.09%
2022/01/24	0	0.00	1	19.55	20.10	-1	2,346	-0.04%
2022/01/20	2	20.80	0	0.00	20.95	2	2,346	0.09%
2022/01/19	1	20.90	0	0.00	20.95	1	2,357	0.04%
2022/01/18	15	21.31	1	21.60	21.30	14	2,363	0.59%
2022/01/17	1	21.10	1	21.20	21.10	0	2,367	0.00%
2022/01/13	1	20.90	18	20.80	20.75	-17	2,367	-0.72%
2022/01/12	1	20.80	1	21.05	20.95	0	2,363	0.00%
2022/01/11	7	21.63	0	0.00	21.40	7	2,361	0.30%
2022/01/10	1	21.85	0	0.00	22.00	1	2,356	0.04%
2022/01/07	5	21.96	0	0.00	21.85	5	2,364	0.21%
2022/01/06	0	0.00	2	23.10	23.10	-2	2,329	-0.09%
2022/01/05	4	23.33	0	0.00	23.40	4	2,345	0.17%
2021/12/30	0	0.00	1	24.25	24.20	-1	2,344	-0.04%
2021/12/29	0	0.00	2	24.15	24.25	-2	2,352	-0.09%
2021/12/24	21	24.62	1	24.80	24.60	20	2,423	0.83%
2021/12/21	1	23.55	0	0.00	23.75	1	2,442	0.04%
2021/12/17	3	23.63	0	0.00	23.55	3	2,482	0.12%
2021/12/15	1	23.65	2	23.80	23.55	-1	2,482	-0.04%
2021/12/10	2	24.10	2	24.40	24.10	0	2,525	0.00%
2021/12/09	0	0.00	1.4	24.38	24.30	-1.4	2,532	-0.05%
2021/12/08	1	24.80	1	24.75	24.60	0	2,537	0.00%
2021/12/07	0	0.00	4	24.86	24.60	-4	2,535	-0.16%
2021/12/02	0	0.00	2	25.25	25.10	-2	2,682	-0.07%
2021/12/01	0	0.00	2	25.93	26.05	-2	2,769	-0.07%
2021/11/30	3	25.95	6	25.71	26.10	-3	2,823	-0.11%
2021/11/29	0	0.00	4	24.30	24.95	-4	2,896	-0.14%
2021/11/26	1	25.50	0	0.00	25.40	1	2,949	0.03%
2021/11/25	0	0.00	1	25.85	25.60	-1	2,967	-0.03%
2021/11/23	0	0.00	9	25.31	25.10	-9	3,056	-0.29%
2021/11/22	8	25.70	4	25.64	25.70	4	3,062	0.13%
2021/11/19	3	24.87	0	0.00	24.95	3	3,090	0.10%
2021/11/18	2	25.70	0	0.00	25.15	2	3,093	0.06%
2021/11/17	0	0.00	1	26.00	26.00	-1	3,098	-0.03%
2021/11/16	11	25.65	17	26.21	25.50	-6	3,096	-0.19%
2021/11/15	3	26.58	0	0.00	26.65	3	3,076	0.10%
2021/11/12	3	27.08	7.1	27.36	27.50	-4.1	3,058	-0.13%
2021/11/11	68.1	28.01	33	27.96	28.15	35.1	2,992	1.17%
2021/11/10	13	26.43	2	26.20	26.65	11	2,531	0.43%
2021/11/08	5	24.38	2	24.13	24.20	3	2,415	0.12%
2021/11/05	1	23.40	0	0.00	23.80	1	2,483	0.04%
2021/11/02	2	22.50	0	0.00	22.55	2	2,929	0.07%
2021/10/28	3	22.82	0	0.00	22.95	3	3,488	0.09%
2021/10/27	0	0.00	1	23.00	23.40	-1	3,655	-0.03%
2021/10/22	10	21.88	10	21.87	22.20	0	4,241	0.00%
2021/10/21	30	22.02	0	0.00	21.65	30	4,347	0.69%
2021/10/20	4	21.75	0	0.00	21.80	4	4,445	0.09%
2021/10/18	10	21.15	4	21.25	21.15	6	4,595	0.13%
2021/10/14	1	20.20	0	0.00	20.45	1	4,771	0.02%
2021/10/13	0.1	20.10	0	0.00	20.20	0.1	4,821	0.00%
2021/10/12	1	20.85	0	0.00	20.85	1	4,839	0.02%
2021/10/06	1	21.50	0	0.00	20.95	1	5,343	0.02%
2021/10/04	0	0.00	2	21.20	21.25	-2	5,927	-0.03%
2021/10/01	6	22.04	2	21.88	21.55	4	6,315	0.06%
2021/09/30	8	22.96	3	22.93	23.10	5	6,532	0.08%
2021/09/29	4	22.85	0	0.00	22.70	4	6,820	0.06%
2021/09/28	2	24.03	30	23.88	23.90	-28	6,865	-0.41%
2021/09/27	6	24.19	2	24.25	24.10	4	6,861	0.06%
2021/09/24	1	24.50	0	0.00	24.50	1	6,853	0.01%
2021/09/23	5	24.61	1	25.00	24.50	4	6,834	0.06%
2021/09/22	1	24.70	0	0.00	24.45	1	6,846	0.01%
2021/09/17	2	25.35	3	25.50	25.40	-1	6,846	-0.01%
2021/09/10	1	26.95	0	0.00	26.80	1	6,757	0.01%
2021/09/09	0	0.00	2	27.10	26.85	-2	6,747	-0.03%
2021/09/08	3	26.77	2	26.08	25.75	1	6,702	0.01%
2021/09/07	7	27.34	13	27.19	27.70	-6	6,646	-0.09%
2021/09/06	12	28.78	8	28.43	27.00	4	6,595	0.06%
2021/09/03	10	28.33	13	28.19	28.25	-3	6,496	-0.05%
2021/09/02	12	28.35	5.3	28.17	28.00	6.8	6,440	0.10%
2021/09/01	3.1	27.57	1	27.50	27.80	2.1	6,332	0.03%
2021/08/31	0	0.00	1	26.40	26.95	-1	6,251	-0.02%
2021/08/30	11	25.95	0	0.00	26.20	11	6,219	0.18%
2021/08/27	15	25.71	31	25.74	25.85	-16	6,177	-0.26%
2021/08/26	0	0.00	1	24.90	25.00	-1	6,101	-0.02%
2021/08/25	7	25.59	12	24.85	24.95	-5	6,104	-0.08%
2021/08/24	8	24.15	0	0.00	23.95	8	6,087	0.13%
2021/08/23	11	24.91	4	24.74	24.50	7	6,065	0.12%
2021/08/20	1	23.45	0	0.00	23.10	1	6,019	0.02%
2021/08/19	4	23.71	10	23.85	23.00	-6	5,987	-0.10%
2021/08/18	31	23.81	4	23.04	24.25	27	5,938	0.45%
2021/08/17	5	23.62	0	0.00	22.60	5	5,886	0.08%
2021/08/16	1	22.85	10	23.55	24.45	-9	5,835	-0.15%
2021/08/13	10.1	24.81	0	0.00	24.00	10.1	5,752	0.17%
2021/08/12	4	26.15	4	26.39	26.15	0	5,684	0.00%
2021/08/11	4.1	26.43	7	26.87	25.95	-2.9	5,649	-0.05%
2021/08/10	5	27.86	6	27.73	27.35	-1	5,557	-0.02%
2021/08/09	29	29.19	19	29.59	28.60	10	5,480	0.18%
2021/08/06	89	28.66	14	28.61	29.00	75	5,294	1.42%
2021/08/05	12	28.02	38	28.57	29.05	-26	5,116	-0.51%
2021/08/04	3	27.55	5	27.55	27.35	-2	4,858	-0.04%
2021/08/03	17.1	27.79	19	27.96	27.10	-1.9	4,769	-0.04%
2021/08/02	62	29.50	51	28.90	28.70	11	4,607	0.24%
2021/07/30	37	30.60	14	30.86	30.60	23	4,446	0.52%
2021/07/29	16	28.89	21	29.28	30.60	-5	4,138	-0.12%
2021/07/28	22	28.00	32.7	27.87	27.85	-10.7	4,025	-0.27%
2021/07/27	24.7	30.81	2.6	32.17	30.00	22.1	3,920	0.56%
2021/07/26	3.6	31.18	3	30.95	31.90	0.6	3,884	0.02%
2021/07/23	3	30.17	1	30.00	30.40	2	3,894	0.05%
2021/07/22	5.4	31.20	0	0.00	30.65	5.4	3,865	0.14%
2021/07/21	7	30.04	1	29.60	30.50	6	3,803	0.16%
2021/07/20	1	29.15	7	29.40	28.85	-6	3,716	-0.16%
2021/07/19	0	0.00	2	28.85	28.55	-2	3,659	-0.05%
2021/07/16	3	27.83	2	27.20	27.75	1	3,638	0.03%
2021/07/15	0	0.00	12	27.95	28.00	-12	3,656	-0.33%
2021/07/14	8	26.14	1	26.70	25.80	7	3,639	0.19%
2021/07/13	34	28.31	20	27.68	28.00	14	3,599	0.39%
2021/07/12	38	27.51	47	27.37	29.00	-9	3,219	-0.28%
2021/07/09	24	25.63	17	25.25	26.40	7	2,858	0.24%
2021/07/08	33	25.12	26	24.99	24.50	7	2,700	0.26%
2021/07/07	28	23.34	20	23.61	24.10	8	2,331	0.34%
2021/07/06	8	22.22	20	22.22	21.95	-12	2,135	-0.56%
2021/07/05	11	20.60	13	20.81	21.00	-2	1,900	-0.11%
2021/06/29	1	19.25	1	19.90	19.20	0	2,010	0.00%
2021/06/28	14	19.45	0	0.00	19.55	14	2,045	0.68%
2021/06/24	0	0.00	1	19.25	18.85	-1	2,163	-0.05%
2021/06/22	0	0.00	5	18.45	18.15	-5	2,169	-0.23%
2021/06/21	3	19.03	0	0.00	18.45	3	2,177	0.14%
2021/06/16	13	19.37	15	19.30	19.15	-2	2,320	-0.09%
2021/06/15	0	0.00	1	19.25	19.60	-1	2,359	-0.04%
2021/06/11	3	18.73	0	0.00	18.80	3	2,384	0.13%
2021/06/08	0	0.00	1	18.40	18.50	-1	2,330	-0.04%
2021/06/07	4	18.70	0	0.00	18.40	4	2,319	0.17%
2021/06/04	1	17.90	0	0.00	18.00	1	2,288	0.04%
2021/06/02	1	19.00	0	0.00	18.55	1	2,252	0.04%
2021/06/01	7	19.74	1	19.90	19.55	6	2,221	0.27%
2021/05/28	1	18.35	1	18.30	18.30	0	2,171	0.00%
2021/05/27	0	0.00	3	18.00	18.00	-3	2,166	-0.14%
2021/05/20	1	17.70	0	0.00	17.35	1	2,116	0.05%
2021/05/13	0	0.00	8	17.66	18.05	-8	2,054	-0.39%
2021/05/12	2	18.15	5	17.18	17.75	-3	2,030	-0.15%
2021/05/10	0	0.00	4	20.01	19.85	-4	1,948	-0.21%
2021/05/06	0	0.00	5	19.34	19.40	-5	1,923	-0.26%
2021/05/05	6	19.79	1	20.20	19.70	5	1,898	0.26%
2021/05/04	2	20.00	0	0.00	19.50	2	1,874	0.11%
2021/05/03	5	21.64	0	0.00	21.60	5	1,829	0.27%
2021/04/29	9	23.69	6	23.84	24.00	3	1,749	0.17%
2021/04/28	4	22.55	1	22.10	22.70	3	1,629	0.18%
2021/04/27	1	21.85	2	22.45	21.70	-1	1,590	-0.06%
2021/04/26	1	21.50	0	0.00	22.00	1	1,554	0.06%
2021/04/23	1	21.20	0	0.00	21.85	1	1,526	0.07%
2021/04/22	6	22.27	0	0.00	21.15	6	1,512	0.40%
2021/04/21	3	23.65	2	23.05	22.90	1	1,475	0.07%
2021/04/20	2	21.80	14	22.35	22.95	-12	1,420	-0.85%
2021/04/19	1	21.30	3	21.83	21.05	-2	1,377	-0.15%
2021/04/16	6	21.88	0	0.00	22.10	6	1,354	0.44%
2021/04/15	0	0.00	1	21.20	22.20	-1	1,331	-0.08%
2021/04/14	8	20.39	3	21.42	21.20	5	1,299	0.38%
2021/04/13	2	23.15	30	22.89	22.40	-28	1,242	-2.25%
2021/04/12	3	23.93	2	23.95	23.50	1	1,209	0.08%
2021/04/09	3	23.70	0	0.00	23.60	3	1,166	0.26%
2021/04/08	6	21.74	1	22.00	22.00	5	1,107	0.45%
2021/04/07	2	20.05	17	20.16	20.20	-15	1,062	-1.41%
2021/04/06	22	20.11	0	0.00	20.25	22	1,031	2.13%
2021/04/01	11	18.59	9	19.68	19.90	2	960	0.21%
2021/03/31	5	18.15	6	18.19	18.10	-1	892	-0.11%
2021/03/30	8	18.12	4.1	18.48	18.85	3.9	834	0.46%
2021/03/29	20	16.62	0	0.00	17.15	20	729	2.74%
2021/03/26	0	0.00	6	15.35	15.60	-6	699	-0.86%
2021/03/23	0	0.00	5	15.65	15.40	-5	685	-0.73%
2021/03/22	5	16.50	1	15.80	16.00	4	670	0.60%
2021/03/19	14	16.82	0	0.00	16.85	14	623	2.24%
2021/03/18	1	15.00	0	0.00	15.80	1	526	0.19%
2021/03/17	0	0.00	2	13.40	14.40	-2	466	-0.43%
2021/03/16	2	13.08	0	0.00	13.10	2	420	0.48%
2020/12/17	0	0.00	1	13.10	13.30	-1	1,025	-0.10%
2020/12/11	0	0.00	1	12.70	12.65	-1	978	-0.10%
2020/12/07	0	0.00	1	13.20	13.80	-1	917	-0.11%
2020/12/04	0	0.00	1	12.60	12.65	-1	871	-0.11%
2020/12/02	0	0.00	2	12.50	12.60	-2	831	-0.24%
2020/12/01	2	12.45	0	0.00	12.30	2	814	0.25%
2020/11/25	0	0.00	2	11.63	11.60	-2	766	-0.26%
2020/11/24	1	12.20	0	0.00	11.85	1	744	0.13%
2020/11/23	4	12.35	1	12.15	12.35	3	690	0.43%
2020/11/20	0	0.00	0.2	10.25	11.25	-0.2	621	-0.04%
2020/11/18	0	0.00	4	10.20	10.20	-4	566	-0.71%
2020/11/16	1	10.60	0	0.00	10.50	1	555	0.18%
2020/11/09	0	0.00	1	10.70	11.25	-1	510	-0.20%
2020/11/05	7	10.40	7	10.29	10.00	0	470	0.00%
2020/11/04	1	10.30	0	0.00	10.20	1	459	0.22%
2020/11/03	6	10.47	6	10.38	10.25	0	453	0.00%
2020/11/02	3	10.80	4	10.43	10.20	-1	446	-0.22%
2020/10/30	18	11.35	18	11.51	11.20	0	408	0.00%
2020/10/29	0	0.00	3	11.20	11.10	-3	368	-0.82%
2020/10/27	4	11.53	5	11.80	11.50	-1	310	-0.32%
2020/10/26	0	0.00	0.2	10.35	11.15	-0.2	226	-0.09%
2020/10/22	0	0.00	10	10.10	10.10	-10	136	-7.33%
2020/10/20	0	0.00	1	8.80	9.00	-1	97	-1.03%
2020/10/15	1	8.70	0	0.00	8.80	1	70	1.43%
2020/10/12	0	0.00	2	8.80	8.78	-2	69	-2.89%
2020/10/05	2	8.70	0	0.00	8.93	2	74	2.70%
2020/09/30	0	0.00	2	8.88	8.98	-2	74	-2.67%
2020/09/24	2	8.75	0	0.00	8.89	2	78	2.56%
2020/07/01	0	0.00	6	9.10	9.20	-6	94	-6.36%
2020/06/05	6	9.16	0	0.00	9.10	6	115	5.19%
2020/03/17	0	0.00	4	7.22	7.50	-4	280	-1.43%
2020/03/13	0	0.00	3	7.83	7.99	-3	273	-1.10%
2020/03/02	0	0.00	0.3	8.90	8.90	-0.3	285	-0.10%
2020/02/27	0	0.00	1	8.91	8.95	-1	286	-0.35%
2020/02/24	1	9.03	1	9.03	9.08	0	327	0.00%
2020/02/20	1	9.09	0	0.00	9.12	1	338	0.30%
2020/02/19	0	0.00	1	9.12	9.09	-1	341	-0.29%
2020/02/18	0	9.00	0	0.00	9.04	0	340	0.00%
2020/02/13	0	0.00	6	9.00	8.97	-6	340	-1.76%
2020/02/06	0	0.00	3	9.13	9.08	-3	355	-0.84%
2020/01/31	1	8.95	0	0.00	9.04	1	331	0.30%
2020/01/30	3	9.08	0	0.00	9.01	3	329	0.91%
2020/01/16	2	9.67	0	0.00	9.65	2	321	0.62%
2020/01/15	2	9.42	0	0.00	9.48	2	320	0.62%
2020/01/14	0	0.00	3	9.71	9.53	-3	318	-0.94%
2020/01/13	0	0.00	4	9.76	9.74	-4	315	-1.27%
2020/01/09	0	0.00	3	10.00	10.10	-3	312	-0.96%
2020/01/08	10	10.20	0	0.00	10.00	10	309	3.24%
2020/01/03	8	11.24	0	0.00	10.50	8	290	2.76%
2020/01/02	0	0.00	0.2	11.15	11.15	-0.2	246	-0.09%
2019/12/19	0	0.00	0.4	9.42	9.48	-0.4	193	-0.22%
2019/12/06	0	0.00	1	9.40	9.45	-1	196	-0.51%
2019/12/03	1	9.80	0	0.00	9.78	1	200	0.50%
2019/11/22	3	10.90	3	10.50	10.40	0	184	0.00%
2019/10/14	0	0.00	2	7.34	7.48	-2	152	-1.31%
2019/09/24	0	0.00	4	3.61	3.61	-4	149	-2.68%
2019/08/07	0	0.00	1	3.60	3.50	-1	175	-0.57%
2019/04/12	0	0.00	1	3.10	3.39	-1	329	-0.30%
2019/04/08	0	0.00	1	3.33	3.33	-1	303	-0.33%
2019/04/01	0	0.00	13	3.89	3.90	-13	230	-5.64%
2019/03/29	0	0.00	20	3.84	3.89	-20	227	-8.80%
2019/03/13	2	3.96	0	0.00	3.97	2	197	1.01%
2019/03/12	7	3.96	2	3.95	3.98	5	196	2.55%
2019/03/11	0	0.00	35	3.82	3.93	-35	189	-18.43%
2019/02/25	0	4.60	0	0.00	4.65	0	148	0.00%
2019/02/18	0	0.00	1	4.88	4.87	-1	143	-0.70%
2019/01/29	1	5.03	0	0.00	5.02	1	173	0.58%
2019/01/02	0	0.00	2	4.89	4.90	-2	259	-0.77%
2018/12/22	1	4.73	0	0.00	4.74	1	259	0.39%
2018/12/14	1	4.94	0	0.00	4.93	1	275	0.36%
2018/11/05	0	0.00	3	4.59	4.66	-3	328	-0.91%
2018/06/04	3	6.54	0	0.00	6.45	3	364	0.82%
2018/05/30	0	0.00	1	6.03	6.19	-1	353	-0.28%
2018/05/29	1	5.86	0	0.00	5.95	1	396	0.25%
2018/05/28	0	0.00	11	5.88	5.85	-11	465	-2.36%
2018/05/02	10	5.95	0	0.00	5.99	10	656	1.52%
2018/04/13	0	0.00	1	6.22	6.18	-1	676	-0.15%
2018/04/11	0	0.00	50	6.31	6.45	-50	682	-7.33%
2018/03/28	0	0.00	1	7.17	7.19	-1	670	-0.15%
2018/03/27	0	0.00	2	7.20	7.19	-2	662	-0.30%
2018/03/26	1	7.00	0	0.00	7.10	1	655	0.15%
2018/03/22	0	0.00	4	7.15	7.15	-4	647	-0.62%
2018/03/21	4	7.09	0	0.00	7.14	4	639	0.63%
2018/03/15	1	7.03	0	0.00	7.02	1	638	0.16%
2018/03/09	0	7.01	0	0.00	7.10	0	639	0.00%
2018/03/06	1	7.16	1	7.20	7.20	0	617	0.00%
2018/03/01	2	7.45	0	0.00	7.68	2	558	0.36%
2018/02/27	50	7.23	1	7.15	7.16	49	488	10.04%
2018/02/26	2	6.58	0	0.00	6.80	2	416	0.48%
2018/02/23	0	0.00	0	6.15	6.19	0	334	0.00%
2018/02/22	0	0.00	0	6.00	6.00	0	329	-0.01%
2018/01/31	0	0.00	9	6.00	6.00	-9	352	-2.55%