典範 (3372)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.65
漲跌
--
漲幅
0.00%
成交量
688張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	17.75	2	17.65	17.65	0	4,573	0.00%
2024/04/15	2	20.30	0	0.00	19.75	2	4,435	0.05%
2024/04/12	1	21.35	3	21.00	21.40	-2	4,370	-0.05%
2024/04/11	15	21.17	10	20.90	20.75	5	4,297	0.12%
2024/04/10	0	0.00	4	19.83	20.10	-4	4,174	-0.10%
2024/04/09	0	0.00	11	19.05	19.20	-11	4,128	-0.27%
2024/04/08	26	19.23	15	19.30	19.35	11	4,115	0.27%
2024/04/01	0	0.00	1	19.70	19.15	-1	4,032	-0.02%
2024/03/29	1	18.40	0	0.00	18.40	1	3,960	0.03%
2024/03/19	1	20.85	0	0.00	20.70	1	3,978	0.03%
2024/03/13	2	21.50	0	0.00	19.70	2	3,914	0.05%
2024/03/11	1	20.85	0	0.00	20.55	1	3,851	0.03%
2024/03/07	0	0.00	12	22.20	22.70	-12	3,756	-0.32%
2024/03/06	0	0.00	20	23.00	23.45	-20	3,658	-0.55%
2024/03/05	41	25.36	2	24.40	24.40	39	3,446	1.13%
2024/03/04	0	0.00	3	23.10	23.40	-3	2,789	-0.11%
2024/03/01	21	20.79	20	21.30	21.30	1	2,640	0.04%
2024/02/29	3	18.77	3	19.40	19.40	0	2,075	0.00%
2024/02/27	1	17.00	1	17.00	17.65	0	1,887	0.00%
2024/02/26	0	0.00	2	16.05	16.05	-2	1,629	-0.12%
2024/02/23	0	0.00	2	16.50	16.25	-2	1,641	-0.12%
2024/02/21	2	17.30	0	0.00	17.10	2	1,575	0.13%
2024/02/20	0	0.00	2	16.45	16.05	-2	1,420	-0.14%
2024/02/19	2	16.28	0	0.00	16.20	2	1,366	0.15%
2024/02/16	1	15.80	0	0.00	15.75	1	1,290	0.08%
2023/12/19	0	0.00	1	14.80	14.80	-1	1,699	-0.06%
2023/12/15	5	16.13	4	16.71	15.25	1	1,659	0.06%
2023/12/14	3	16.07	3	15.90	16.15	0	1,471	0.00%
2023/12/05	1	15.00	2	14.95	15.20	-1	1,312	-0.08%
2023/11/30	0	0.00	1	14.85	14.80	-1	1,273	-0.08%
2023/11/29	1	15.20	1	15.35	15.00	0	1,261	0.00%
2023/11/20	1	14.90	0	0.00	14.95	1	1,032	0.10%
2023/11/13	2	13.93	0	0.00	14.05	2	930	0.22%
2023/10/31	1	16.00	0	0.00	14.90	1	671	0.15%
2023/10/27	0	0.00	1	14.15	14.20	-1	534	-0.19%
2023/10/24	1	15.20	5	15.45	14.55	-4	570	-0.70%
2023/10/05	0	0.00	1	13.35	13.50	-1	538	-0.19%
2023/09/22	1	13.00	0	0.00	13.00	1	998	0.10%
2023/08/30	5	13.95	0	0.00	14.00	5	1,204	0.42%
2023/08/23	0	0.00	3	13.40	13.50	-3	1,207	-0.25%
2023/07/19	0	0.00	4	13.84	13.70	-4	1,043	-0.38%
2023/07/06	0	0.00	2	15.30	15.10	-2	945	-0.21%
2023/07/05	9	15.91	8	15.56	15.50	1	902	0.11%
2023/06/29	0	13.85	1	13.90	13.65	-1	586	-0.17%
2023/06/26	0	0.00	1	14.45	14.10	-1	550	-0.18%
2023/06/16	6	13.05	0	0.00	13.05	6	451	1.33%
2023/03/23	1	12.15	0	0.00	12.10	1	307	0.33%
2022/12/07	1	12.00	0	0.00	12.00	1	435	0.23%
2022/12/02	3	13.08	0	0.00	13.00	3	406	0.74%
2022/11/18	0	0.00	2	11.35	11.35	-2	356	-0.56%
2022/11/17	2	11.55	0	0.00	11.50	2	357	0.56%
2022/09/12	1	12.80	0	0.00	12.85	1	470	0.21%
2022/06/20	0	0.00	1	15.00	14.85	-1	567	-0.18%
2022/06/02	1	18.95	0	0.00	18.40	1	495	0.20%
2022/05/16	1	15.85	0	0.00	15.65	1	439	0.23%
2022/05/12	0	0.00	8	15.85	15.35	-8	450	-1.78%
2022/05/05	3	16.35	0	0.00	16.35	3	478	0.63%
2022/03/24	3	19.65	0	0.00	19.60	3	660	0.45%
2022/03/02	1	19.95	0	0.00	20.05	1	993	0.10%
2022/02/14	1	20.05	0	0.00	19.90	1	2,046	0.05%
2022/01/21	2	20.85	0	0.00	20.25	2	2,348	0.09%
2021/12/20	0	0.00	19	23.55	23.60	-19	2,461	-0.77%
2021/12/09	0	0.00	1	24.50	24.30	-1	2,532	-0.04%
2021/12/07	17	24.56	0	0.00	24.60	17	2,535	0.67%
2021/11/29	10	24.50	0	0.00	24.95	10	2,896	0.35%
2021/11/23	2	25.15	0	0.00	25.10	2	3,056	0.07%
2021/11/19	5	24.96	0	0.00	24.95	5	3,090	0.16%
2021/11/18	0	0.00	10	25.15	25.15	-10	3,093	-0.32%
2021/11/17	0	0.00	1	26.20	26.00	-1	3,098	-0.03%
2021/11/16	11	25.86	1	25.95	25.50	10	3,096	0.32%
2021/11/15	3	26.65	0	0.00	26.65	3	3,076	0.10%
2021/11/12	0	0.00	6	27.20	27.50	-6	3,058	-0.20%
2021/11/11	8	28.62	2	27.15	28.15	6	2,992	0.20%
2021/10/26	1	22.00	0	0.00	22.00	1	3,970	0.03%
2021/10/06	0	0.00	5	21.50	20.95	-5	5,343	-0.09%
2021/10/05	0	0.00	5	21.00	21.50	-5	5,725	-0.09%
2021/10/04	0	0.00	20	21.70	21.25	-20	5,927	-0.34%
2021/09/22	0	0.00	1	24.65	24.45	-1	6,846	-0.01%
2021/09/15	1	26.05	0	0.00	26.10	1	6,797	0.01%
2021/09/09	0	0.00	1	26.60	26.85	-1	6,747	-0.01%
2021/09/08	0	0.00	10	26.30	25.75	-10	6,702	-0.15%
2021/09/07	0	0.00	1	27.65	27.70	-1	6,646	-0.02%
2021/09/02	10	27.80	0	0.00	28.00	10	6,440	0.16%
2021/09/01	0	0.00	3	28.10	27.80	-3	6,332	-0.05%
2021/08/31	1	26.70	0	0.00	26.95	1	6,251	0.02%
2021/08/27	0	0.00	2	25.70	25.85	-2	6,177	-0.03%
2021/08/26	0	0.00	3	24.75	25.00	-3	6,101	-0.05%
2021/08/25	0	0.00	5	25.45	24.95	-5	6,104	-0.08%
2021/08/19	1	23.15	4	24.05	23.00	-3	5,987	-0.05%
2021/08/18	4	24.10	10	24.00	24.25	-6	5,938	-0.10%
2021/08/17	2	22.80	0	0.00	22.60	2	5,886	0.03%
2021/08/16	11	23.18	0	0.00	24.45	11	5,835	0.19%
2021/08/13	12	24.16	0	0.00	24.00	12	5,752	0.21%
2021/08/11	1	26.00	0	0.00	25.95	1	5,649	0.02%
2021/08/10	11	27.68	0	0.00	27.35	11	5,557	0.20%
2021/08/09	0	0.00	10	30.20	28.60	-10	5,480	-0.18%
2021/08/06	10	28.10	0	0.00	29.00	10	5,294	0.19%
2021/08/05	0	0.00	1	29.95	29.05	-1	5,116	-0.02%
2021/08/04	0	0.00	4	28.13	27.35	-4	4,858	-0.08%
2021/08/03	4	27.61	0	0.00	27.10	4	4,769	0.08%
2021/07/30	6	30.27	1	30.70	30.60	5	4,446	0.11%
2021/07/29	0	0.00	3	29.75	30.60	-3	4,138	-0.07%
2021/07/23	0	0.00	5	30.00	30.40	-5	3,894	-0.13%
2021/07/22	9	31.20	0	0.00	30.65	9	3,865	0.23%
2021/07/21	21	30.75	5	30.00	30.50	16	3,803	0.42%
2021/07/20	5	29.00	0	0.00	28.85	5	3,716	0.13%
2021/07/19	0	0.00	30	28.40	28.55	-30	3,659	-0.82%
2021/07/15	0	0.00	1	26.85	28.00	-1	3,656	-0.03%
2021/07/14	4	26.04	0	0.00	25.80	4	3,639	0.11%
2021/07/13	37	29.17	2	27.55	28.00	35	3,599	0.97%
2021/07/12	25	27.32	11	28.25	29.00	14	3,219	0.43%
2021/07/09	52	25.67	51	25.66	26.40	1	2,858	0.03%
2021/07/08	14	24.72	51	25.01	24.50	-37	2,700	-1.37%
2021/07/07	50	23.08	0	0.00	24.10	50	2,331	2.14%
2021/07/06	16	22.90	15	22.65	21.95	1	2,135	0.05%
2021/06/07	10	18.50	0	0.00	18.40	10	2,319	0.43%
2021/05/17	0	0.00	5	16.10	16.00	-5	2,092	-0.24%
2021/05/06	40	19.65	0	0.00	19.40	40	1,923	2.08%
2021/05/03	0	0.00	10	21.84	21.60	-10	1,829	-0.55%
2021/04/29	0	0.00	12	23.54	24.00	-12	1,749	-0.69%
2021/04/23	20	21.80	0	0.00	21.85	20	1,526	1.31%
2021/04/21	15	23.50	15	23.10	22.90	0	1,475	0.00%
2021/04/13	20	23.80	2	23.95	22.40	18	1,242	1.45%
2021/04/09	1	23.60	2	23.65	23.60	-1	1,166	-0.09%
2021/04/07	23	20.05	0	0.00	20.20	23	1,062	2.16%
2021/04/06	7	20.33	0	0.00	20.25	7	1,031	0.68%
2021/04/01	0	0.00	11.4	18.36	19.90	-11.4	960	-1.19%
2021/03/26	0	0.00	2	15.60	15.60	-2	699	-0.29%
2021/03/22	2	15.70	0	0.00	16.00	2	670	0.30%
2021/03/19	0	0.00	104	16.98	16.85	-104	623	-16.67%	大賣/鉅額交易
2021/03/18	0	0.00	563	15.44	15.80	-563	526	-106.93%	大賣/鉅額交易
2021/03/17	0	0.00	200	14.40	14.40	-200	466	-42.88%	大賣/鉅額交易
2021/01/26	10	11.45	0	0.00	11.45	10	833	1.20%
2021/01/25	70	11.49	0	0.00	11.70	70	867	8.07%
2021/01/20	0	0.00	5	12.20	11.90	-5	955	-0.52%
2021/01/19	5	12.10	0	0.00	12.15	5	1,033	0.48%
2020/12/25	20	12.60	0	0.00	12.50	20	1,060	1.89%
2020/12/15	24	12.44	0	0.00	12.25	24	991	2.42%
2020/12/14	29	12.65	5	12.40	12.70	24	982	2.44%
2020/12/11	15	12.65	0	0.00	12.65	15	978	1.53%
2020/12/10	5	13.05	0	0.00	13.10	5	966	0.52%
2020/12/03	30	12.07	30	12.06	12.00	0	852	0.00%
2020/12/01	0	0.00	10	12.20	12.30	-10	814	-1.23%
2020/11/27	74	11.35	0	0.00	11.65	74	785	9.42%
2020/11/26	5	11.50	0	0.00	11.70	5	776	0.64%
2020/11/25	5	11.60	0	0.00	11.60	5	766	0.65%
2020/11/23	0	0.00	400	12.35	12.35	-400	690	-57.94%	大賣/鉅額交易
2020/11/02	15	10.68	0	0.00	10.20	15	446	3.36%
2020/10/30	30	11.79	0	0.00	11.20	30	408	7.35%
2020/10/28	85	11.34	0	0.00	11.45	85	346	24.53%
2020/10/26	0	0.00	120	11.02	11.15	-120	226	-53.00%	大賣/鉅額交易
2020/10/23	20	9.72	0	0.00	10.15	20	188	10.61%
2020/10/21	52	9.24	0	0.00	9.21	52	103	50.35%
2020/10/20	0	0.00	371	9.63	9.00	-371	97	-380.45%	大賣/鉅額交易
2020/10/19	8	8.76	0	0.00	8.78	8	66	12.01%
2020/10/16	7	8.72	0	0.00	8.75	7	68	10.20%
2020/10/14	3	8.70	0	0.00	8.82	3	70	4.24%
2020/10/12	40	8.80	0	0.00	8.78	40	69	57.71%
2020/08/10	20	8.54	0	0.00	8.61	20	87	22.82%
2020/08/06	10	8.56	0	0.00	8.55	10	86	11.51%
2020/08/05	40	8.52	0	0.00	8.64	40	84	47.49%
2020/08/04	11	8.61	0	0.00	8.56	11	84	13.07%
2020/08/03	20	8.74	0	0.00	8.70	20	84	23.58%
2020/07/31	3	8.75	0	0.00	8.80	3	84	3.54%
2020/07/30	4	8.93	3	8.90	8.77	1	86	1.15%
2020/07/29	5	8.91	0	0.00	8.82	5	86	5.77%
2020/07/28	15	8.58	0	0.00	8.68	15	88	16.88%
2020/07/24	106	8.62	0	0.00	8.70	106	92	114.08%	大買/鉅額交易
2020/07/23	35	8.72	0	0.00	8.61	35	93	37.55%
2020/07/22	21	8.61	0	0.00	8.75	21	94	22.25%
2020/07/21	30	8.68	0	0.00	8.64	30	92	32.35%
2020/07/20	20	8.81	0	0.00	8.81	20	92	21.71%
2020/07/17	37	8.78	0	0.00	8.85	37	94	39.15%
2020/07/16	6	8.75	0	0.00	8.85	6	95	6.28%
2020/07/13	20	8.75	0	0.00	8.90	20	101	19.77%
2020/07/09	0	0.00	3	9.07	9.10	-3	96	-3.09%
2020/07/07	0	0.00	3	9.16	9.21	-3	96	-3.10%
2020/07/06	6	9.25	0	0.00	9.25	6	96	6.20%
2020/06/18	20	8.76	0	0.00	9.04	20	90	22.19%
2020/06/12	9	8.66	0	0.00	8.84	9	101	8.84%
2020/06/09	0	0.00	187	8.84	8.78	-187	115	-161.28%	大賣/鉅額交易
2020/06/01	10	8.83	0	0.00	9.05	10	117	8.54%
2020/05/22	40	8.85	0	0.00	8.85	40	121	32.94%
2020/05/19	15	8.91	148	8.92	9.00	-133	124	-107.16%	大賣/鉅額交易
2020/05/18	30	9.00	0	0.00	9.04	30	123	24.38%
2020/05/15	50	9.03	90	8.87	9.00	-40	124	-32.00%
2020/05/14	20	9.07	0	0.00	9.20	20	122	16.28%
2020/05/13	4	9.08	0	0.00	9.24	4	123	3.23%
2020/05/12	30	9.15	0	0.00	9.34	30	124	24.18%
2020/05/11	50	9.45	0	0.00	9.30	50	123	40.34%
2020/05/08	20	9.53	0	0.00	9.58	20	123	16.20%
2020/05/07	10	9.48	0	0.00	9.64	10	122	8.15%
2020/05/06	20	9.65	0	0.00	9.65	20	122	16.34%
2020/05/05	5	9.46	1	9.59	9.64	4	133	2.99%
2020/05/04	8	9.02	0	0.00	9.43	8	137	5.84%
2020/04/30	8	9.06	0	0.00	9.25	8	137	5.81%
2020/04/27	9	8.56	0	0.00	8.58	9	141	6.36%
2020/04/23	5	8.23	0	0.00	8.35	5	144	3.47%
2020/04/22	10	7.81	0	0.00	8.33	10	145	6.88%
2020/04/21	25	7.90	0	0.00	7.95	25	145	17.20%
2020/04/20	28	7.96	0	0.00	8.12	28	147	19.01%
2020/04/17	42	7.93	0	0.00	8.04	42	146	28.71%
2020/04/16	10	7.63	0	0.00	7.73	10	146	6.82%
2020/04/08	20	7.73	0	0.00	7.89	20	249	8.00%
2020/04/07	6	7.60	0	0.00	7.92	6	258	2.32%
2020/04/06	0	0.00	8	7.69	7.69	-8	287	-2.78%
2020/03/31	5	7.61	46	7.62	7.62	-41	293	-13.99%
2020/03/30	17	7.80	0	0.00	8.19	17	292	5.82%
2020/03/26	10	7.48	0	0.00	7.55	10	291	3.43%
2020/03/25	8	7.47	0	0.00	7.41	8	291	2.75%
2020/03/24	10	7.32	0	0.00	7.30	10	290	3.44%
2020/03/23	22	6.75	0	0.00	6.80	22	291	7.55%
2020/03/20	32	6.94	0	0.00	6.92	32	290	11.01%
2020/03/19	10	6.60	0	0.00	6.75	10	287	3.47%
2020/03/18	10	7.33	0	0.00	7.31	10	279	3.58%
2020/03/17	6	7.49	0	0.00	7.50	6	280	2.14%
2020/03/16	236	7.65	0	0.00	7.84	236	275	85.62%	大買/鉅額交易
2020/03/13	15	7.91	0	0.00	7.99	15	273	5.49%
2020/03/12	25	8.53	0	0.00	8.69	25	269	9.27%
2020/03/11	19	8.81	0	0.00	8.92	19	268	7.08%
2020/03/10	15	8.84	0	0.00	8.88	15	268	5.58%
2020/03/09	66	8.90	0	0.00	8.88	66	269	24.50%
2020/03/06	6	8.97	0	0.00	9.03	6	270	2.22%
2020/03/05	4	9.00	0	0.00	9.05	4	276	1.44%
2020/03/03	7	8.97	0	0.00	9.00	7	281	2.49%
2020/03/02	18	8.79	0	0.00	8.90	18	285	6.30%
2020/02/27	17	8.98	0	0.00	8.95	17	286	5.94%
2020/02/26	39	9.03	0	0.00	9.05	39	289	13.46%
2020/02/25	162	9.05	0	0.00	9.10	162	328	49.26%	大買/鉅額交易
2020/02/24	28	9.03	0	0.00	9.08	28	327	8.55%
2020/02/21	70	9.14	0	0.00	9.15	70	328	21.29%
2020/02/20	63	9.15	0	0.00	9.12	63	338	18.62%
2020/02/19	29	9.07	0	0.00	9.09	29	341	8.49%
2020/02/18	9	9.00	0	0.00	9.04	9	340	2.65%
2020/02/17	1	8.93	0	0.00	9.00	1	339	0.29%
2020/02/13	1	8.96	0	0.00	8.97	1	340	0.29%
2020/02/06	0	0.00	7	9.14	9.08	-7	355	-1.97%
2020/02/04	0	0.00	20	9.15	9.10	-20	338	-5.91%
2020/02/03	8	8.35	0	0.00	8.90	8	335	2.39%
2020/01/31	21	8.95	0	0.00	9.04	21	331	6.33%
2020/01/30	63	9.03	0	0.00	9.01	63	329	19.12%
2020/01/09	10	9.97	0	0.00	10.10	10	312	3.20%
2019/12/20	10	9.40	0	0.00	9.48	10	192	5.19%
2019/12/19	10	9.41	0	0.00	9.48	10	193	5.16%
2019/12/17	5	9.43	0	0.00	9.48	5	193	2.59%
2019/04/02	0	0.00	23.6	3.86	3.88	-23.6	233	-10.08%
2018/03/27	0	0.00	38	7.25	7.19	-38	662	-5.73%
2018/03/13	10	7.00	0	0.00	7.00	10	647	1.54%
2018/02/26	28	6.80	0	0.00	6.80	28	416	6.72%