加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▲0.20
  • 漲幅
    +1.13%
  • 成交量
    583張
  • 產業
    上櫃 半導體類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
典範 (3372)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10117.7000.0017.9514,6760.02%
2024/05/09817.8800.0017.7584,6720.17%
2024/05/07118.4500.0018.5014,6560.02%
2024/05/02217.60217.3517.7004,5880.00%
2024/04/30217.75117.6517.6514,5860.02%
2024/04/25217.68317.5817.65-14,573-0.02%
2024/04/24118.0000.0018.0014,5690.02%
2024/04/23217.40217.3317.3004,5590.00%
2024/04/22917.31417.6117.2054,5560.11%
2024/04/194.517.92418.1018.000.54,5450.01%
2024/04/18218.85218.9518.8504,5140.00%
2024/04/16318.45818.7418.45-54,476-0.11%
2024/04/15320.20220.6519.7514,4350.02%
2024/04/12321.4500.0021.4034,3700.07%
2024/04/11420.311120.9520.75-74,297-0.16%
2024/04/081019.2000.0019.35104,1150.24%
2024/04/03119.00119.0018.9004,1010.00%
2024/04/02319.33119.0519.3024,0860.05%
2024/03/26118.7000.0018.6513,8960.03%
2024/03/21419.00219.3019.2523,8230.05%
2024/03/20219.7300.0019.3523,9410.05%
2024/03/1500.00319.7018.50-33,928-0.08%
2024/03/1400.00219.7519.90-23,916-0.05%
2024/03/13719.5600.0019.7073,9140.18%
2024/03/11120.6500.0020.5513,8510.03%
2024/03/0800.00120.8020.70-13,824-0.03%
2024/03/07222.8000.0022.7023,7560.05%
2024/03/061023.578.523.9523.451.53,6580.04%
2024/03/054024.042623.6724.40143,4460.41%
2024/03/0400.00223.3023.40-22,789-0.07%
2024/03/011920.453321.2421.30-142,640-0.53%
2024/02/27117.60817.6517.65-71,887-0.37%
2024/02/2300.00116.7516.25-11,641-0.06%
2024/02/22816.7500.0016.7081,6200.49%
2024/02/21217.00317.1317.10-11,575-0.06%
2024/02/2000.005116.7516.05-511,420-3.59%
2024/02/0500.00114.1514.00-11,167-0.09%
2024/01/31114.3500.0014.3511,2080.08%
2024/01/3000.00114.1514.25-11,214-0.08%
2024/01/26114.5000.0014.2011,2590.08%
2024/01/2300.001014.2214.50-101,524-0.66%
2023/12/1900.002014.6214.80-201,699-1.18%
2023/12/180.515.1500.0014.950.51,6860.03%
2023/12/15116.1500.0015.2511,6590.06%
2023/12/07215.4000.0015.1521,3320.15%
2023/11/2000.00315.0014.95-31,032-0.29%
2023/11/1700.00515.4514.70-51,021-0.49%
2023/11/012515.422515.7715.0007950.00%
2023/10/31515.25315.1014.9026710.30%
2023/10/26514.54214.6514.0535420.55%
2023/10/241515.001514.3214.5505700.00%
2023/10/1700.000.113.5013.15-0.1448-0.03%
2023/10/0300.00113.4513.50-1595-0.17%
2023/09/26113.0000.0012.9519850.10%
2023/09/08013.2500.0013.0501,1850.00%
2023/09/012014.3000.0014.30201,2061.66%
2023/08/2800.00113.9513.70-11,204-0.08%
2023/08/10113.6500.0013.5011,1940.08%
2023/07/28114.90114.4514.4501,1330.00%
2023/07/2700.00114.6014.60-11,098-0.09%
2023/07/19113.65113.8013.7001,0430.00%
2023/07/140.114.2000.0014.300.11,0300.01%
2023/07/05315.8500.0015.5039020.33%
2023/06/2600.00114.0014.10-1550-0.18%
2023/06/0800.00412.8112.70-4442-0.90%
2023/06/071112.75612.9512.9554381.14%
2023/03/2700.00112.5512.55-1315-0.32%
2023/03/2000.00311.7011.55-3305-0.98%
2023/03/06112.9500.0012.6014510.22%
2023/02/1600.00511.8511.85-5410-1.22%
2023/01/1100.00211.3011.25-2391-0.51%
2022/12/02213.102113.6513.00-19406-4.68%
2022/10/062111.9500.0011.70214085.14%
2022/09/26111.0000.0010.8514110.24%
2022/08/22914.601014.3014.35-1610-0.16%
2022/08/18114.3500.0014.4015990.17%
2022/07/1200.00312.1511.95-3575-0.52%
2022/07/01212.7500.0012.3025880.34%
2022/06/23114.6000.0014.2515840.17%
2022/06/2200.00214.6514.55-2576-0.35%
2022/06/20314.9000.0014.8535670.53%
2022/06/1300.00317.0016.70-3537-0.56%
2022/06/09517.4700.0017.5055300.94%
2022/06/0800.00617.4317.25-6521-1.15%
2022/06/07718.07718.2018.0005070.00%
2022/06/06118.4000.0018.0515030.20%
2022/04/29515.9500.0016.0554971.00%
2022/04/1400.00117.1017.25-1608-0.16%
2022/04/13117.00117.1017.2006150.00%
2022/04/12216.50117.1516.7516320.16%
2022/04/11217.05118.0017.1516210.16%
2022/04/08118.00118.1018.0506170.00%
2022/04/07518.24218.4518.1536170.49%
2022/04/01118.8500.0018.8516170.16%
2022/03/3100.00119.6519.20-1620-0.16%
2022/03/30219.68119.8019.5516420.16%
2022/03/29119.35119.6519.4506450.00%
2022/03/2500.00119.6519.70-1654-0.15%
2022/03/2300.00719.8519.80-7679-1.03%
2022/03/21119.5000.0019.5516960.14%
2022/03/1700.00118.9019.10-1725-0.14%
2022/03/16118.50118.9018.5007320.00%
2022/03/15118.70118.8018.7007470.00%
2022/03/14119.00119.2519.0007650.00%
2022/03/11119.05419.1419.05-3814-0.37%
2022/03/10119.05119.1519.0508240.00%
2022/03/09118.7000.0018.7018370.12%
2022/03/08218.50218.6818.4508710.00%
2022/03/07119.3500.0019.3018860.11%
2022/03/0400.00120.2520.10-1927-0.11%
2022/03/03120.3500.0020.4019590.10%
2022/02/24119.5000.0019.2511,0700.09%
2022/02/22120.0000.0020.0011,1200.09%
2022/02/10321.5000.0021.3532,2640.13%
2022/01/2600.00520.0519.85-52,333-0.21%
2022/01/21320.2000.0020.2532,3480.13%
2022/01/19121.0000.0020.9512,3570.04%
2022/01/18221.35221.5821.3002,3630.00%
2022/01/1400.00520.3520.35-52,369-0.21%
2022/01/12620.94221.2020.9542,3630.17%
2022/01/07322.3300.0021.8532,3640.13%
2022/01/05123.3500.0023.4012,3450.04%
2021/12/27224.8000.0024.3022,3930.08%
2021/12/2200.00424.1024.05-42,437-0.16%
2021/12/2000.00123.5523.60-12,461-0.04%
2021/12/17223.650.223.6523.551.82,4820.07%
2021/12/13224.0500.0024.2022,5090.08%
2021/12/0800.00124.8024.60-12,537-0.04%
2021/12/075524.833024.5524.60252,5350.99%
2021/12/03125.80125.4025.4002,6190.00%
2021/12/01125.90126.0526.0502,7690.00%
2021/11/30125.752626.4926.10-252,823-0.89%
2021/11/29124.45125.0024.9502,8960.00%
2021/11/26126.05125.6025.4002,9490.00%
2021/11/25126.25125.7525.6002,9670.00%
2021/11/24325.0000.0026.0032,9860.10%
2021/11/23625.1300.0025.1063,0560.20%
2021/11/22125.15125.5525.7003,0620.00%
2021/11/19125.401.324.8024.95-0.33,090-0.01%
2021/11/181125.093125.2525.15-203,093-0.65%
2021/11/17125.75125.9526.0003,0980.00%
2021/11/16126.50525.7925.50-43,096-0.13%
2021/11/15427.192427.4026.65-203,076-0.65%
2021/11/121127.0000.0027.50113,0580.36%
2021/11/113228.11327.8728.15292,9920.97%
2021/11/10125.05326.4326.65-22,531-0.08%
2021/11/09124.051.124.0924.25-0.12,3780.00%
2021/11/08124.40124.0524.2002,4150.00%
2021/11/05123.451123.6523.80-102,483-0.40%
2021/11/041123.17123.1523.00102,5570.39%
2021/11/032123.142023.2223.3512,7500.04%
2021/11/021022.6000.0022.55102,9290.34%
2021/11/0100.001523.0823.10-153,223-0.47%
2021/10/291522.65522.8022.50103,3280.30%
2021/10/28523.0100.0022.9553,4880.14%
2021/10/271022.8600.0023.40103,6550.27%
2021/10/2500.00122.1022.35-14,101-0.02%
2021/10/2100.00922.1021.65-94,347-0.21%
2021/10/191021.6700.0021.80104,5100.22%
2021/10/1400.00720.5120.45-74,771-0.15%
2021/10/12121.2000.0020.8514,8390.02%
2021/10/07222.00121.4522.0014,9550.02%
2021/10/0400.00821.5221.25-85,927-0.13%
2021/09/30122.80222.8823.10-16,532-0.02%
2021/09/27124.55124.2524.1006,8610.00%
2021/09/241124.551024.6124.5016,8530.01%
2021/09/22124.40424.4024.45-36,846-0.04%
2021/09/170.125.5000.0025.400.16,8460.00%
2021/09/161226.10026.0526.05126,8110.18%
2021/09/15126.258226.0026.10-816,797-1.19%
2021/09/1400.00127.2026.65-16,778-0.01%
2021/09/13226.6300.0026.5026,7680.03%
2021/09/100.126.651026.8526.80-106,757-0.15%
2021/09/091426.52326.4026.85116,7470.16%
2021/09/081.125.8100.0025.751.16,7020.02%
2021/09/074.127.41427.5827.700.16,6460.00%
2021/09/061.128.720.228.9027.000.96,5950.01%
2021/09/030.128.00428.1928.25-3.96,496-0.06%
2021/09/025.128.03628.0828.00-0.96,440-0.01%
2021/09/01227.08227.5827.8006,3320.00%
2021/08/31526.37426.7126.9516,2510.02%
2021/08/30126.1000.0026.2016,2190.02%
2021/08/2700.00226.0825.85-26,177-0.03%
2021/08/26124.75125.0025.0006,1010.00%
2021/08/251725.441625.1824.9516,1040.02%
2021/08/2400.00225.1523.95-26,087-0.03%
2021/08/23324.9500.0024.5036,0650.05%
2021/08/19224.15123.6023.0015,9870.02%
2021/08/18122.20124.4024.2505,9380.00%
2021/08/1711023.7900.0022.601105,8861.87% 大買/鉅額交易
2021/08/1300.002924.3024.00-295,752-0.50%
2021/08/11127.10626.8825.95-55,649-0.09%
2021/08/103128.553127.8527.3505,5570.00%
2021/08/092429.59629.2228.60185,4800.33%
2021/08/06528.40228.2029.0035,2940.06%
2021/08/051528.991829.2529.05-35,116-0.06%
2021/08/04527.68327.5027.3524,8580.04%
2021/08/037.228.29827.9827.10-0.84,769-0.02%
2021/08/021029.00529.3228.7054,6070.11%
2021/07/301030.351030.7130.6004,4460.00%
2021/07/29629.83330.5030.6034,1380.07%
2021/07/28128.0000.0027.8514,0250.02%
2021/07/27630.8800.0030.0063,9200.15%
2021/07/26232.2000.0031.9023,8840.05%
2021/07/2300.001030.0030.40-103,894-0.26%
2021/07/22530.6500.0030.6553,8650.13%
2021/07/2100.00430.0130.50-43,803-0.11%
2021/07/19228.50228.5528.5503,6590.00%
2021/07/16127.75127.7527.7503,6380.00%
2021/07/15126.7000.0028.0013,6560.03%
2021/07/14127.05126.7025.8003,6390.00%
2021/07/131529.251927.9728.00-43,599-0.11%
2021/07/123128.041726.8129.00143,2190.43%
2021/07/09125.70224.0026.40-12,858-0.03%
2021/07/081525.365.325.5524.509.82,7000.36%
2021/07/079.323.64223.1324.107.32,3310.31%
2021/07/062222.592821.9621.95-62,135-0.28%
2021/06/28119.00119.0519.5502,0450.00%
2021/06/21119.0000.0018.4512,1770.05%
2021/06/1500.001219.5219.60-122,359-0.51%
2021/06/1100.00519.4018.80-52,384-0.21%
2021/06/10518.901018.8318.90-52,369-0.21%
2021/06/091018.501518.8018.55-52,345-0.21%
2021/06/07518.551518.9518.40-102,319-0.43%
2021/06/04218.0000.0018.0022,2880.09%
2021/06/031318.521318.9018.5502,2700.00%
2021/06/022719.2500.0018.55272,2521.20%
2021/06/0100.00219.5019.55-22,221-0.09%
2021/05/251018.7500.0018.60102,1590.46%
2021/05/1700.001016.4016.00-102,092-0.48%
2021/05/13217.5000.0018.0522,0540.10%
2021/05/04120.9000.0019.5011,8740.05%
2021/05/03122.2000.0021.6011,8290.05%
2021/04/29223.20523.1724.00-31,749-0.17%
2021/04/28121.7500.0022.7011,6290.06%
2021/04/26121.80121.9022.0001,5540.00%
2021/04/22121.2000.0021.1511,5120.07%
2021/04/21122.50223.5022.90-11,475-0.07%
2021/04/2000.00121.3522.95-11,420-0.07%
2021/04/19121.6000.0021.0511,3770.07%
2021/04/13323.23423.9022.40-11,242-0.08%
2021/04/12323.77323.0223.5001,2090.00%
2021/04/09423.60823.5523.60-41,166-0.34%
2021/04/0800.00221.8522.00-21,107-0.18%
2021/04/07220.0000.0020.2021,0620.19%
2021/04/011018.30219.2019.9089600.83%
2021/03/31418.13818.1018.10-4892-0.45%
2021/03/30818.3000.0018.8588340.96%
2021/03/2400.00115.6516.00-1688-0.15%
2021/03/221316.180.115.8016.0012.96701.93%
2020/12/2800.003012.5012.60-301,062-2.82%
2020/12/0900.004.213.2513.40-4.2954-0.44%
2020/12/0800.002013.1013.50-20940-2.13%
2020/12/072113.8900.0013.80219172.29%
2020/12/0200.001712.4512.60-17831-2.05%
2020/12/011712.0600.0012.30178142.09%
2020/11/17210.2500.0010.1025630.36%
2020/11/02210.2000.0010.2024460.45%
2020/10/2600.002.410.2911.15-2.4226-1.07%
2020/10/23210.4000.0010.1521881.06%
2020/10/2200.001.310.1010.10-1.3136-0.93%
2020/09/2328.9800.008.962772.57%
2020/04/0800.00507.727.89-50249-20.01%
2020/01/0600.00110.6010.00-1300-0.33%
2020/01/03111.30411.1310.50-3290-1.03%
2020/01/02411.1500.0011.1542461.62%
2019/12/30110.75110.2510.1502040.00%
2019/11/2500.00210.2010.15-2189-1.06%
2019/11/22310.83110.3510.4021841.08%
2019/10/1600.003.47.006.99-3.4148-2.32%
2018/10/2400.0014.414.50-1275-0.36%
2018/07/04205.9000.005.83202946.78%
2018/05/03105.9000.005.94106591.52%
2018/04/26246.0900.006.01246603.63%
2018/04/2386.0700.006.1086661.20%
2018/04/18206.1500.006.10206712.98%
2018/03/02307.4700.007.21305995.01%
2018/02/27106.9857.147.1654881.02%
2018/02/26456.3900.006.804541610.80%
2018/02/23146.0300.006.19143344.19%
2018/02/21405.9600.005.994033411.94%
技術升級 散熱廠毛利率鍍金UDN聯合新聞網－26天前
AI應用大爆發之際，相關散熱技術典範也出現移轉，從早期熱管、熱板轉移至氣冷，如今氣冷也逐漸已經無法負荷功耗超過數百瓦，使......詳全文
政院科技顧問會議 聚焦2主軸UDN聯合新聞網－2023/12/14
暌違十二年的行政院科技顧問會議昨天開幕，蔡英文總統表示，未來十年內要使台灣成為淨零科技典範國家；行政院長陳建仁指出，科技......詳全文
台灣100大永續典範企業揭榜 麗明營造挺進百大名單UDN聯合新聞網－2023/11/17
ESG最頂尖的「台灣100大永續典範企業」揭榜，全台知名的麗明營造挺進百大名單，並榮獲「永續報告書金獎」。...詳全文
典範 相關文章
典範 相關影音