典範 (3372)-第一金-路竹券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.90
漲跌
▲0.25
漲幅
+1.42%
成交量
1,066張
產業
上櫃半導體類股▲2.35%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	18.00	0	0.00	17.90	3	4,587	0.07%
2024/04/25	0	0.00	2	17.70	17.65	-2	4,573	-0.04%
2024/04/24	1	17.95	2	17.80	18.00	-1	4,569	-0.02%
2024/04/23	2	17.40	0	0.00	17.30	2	4,559	0.04%
2024/04/22	0	0.00	1.4	17.16	17.20	-1.4	4,556	-0.03%
2024/04/19	3	17.90	0	0.00	18.00	3	4,545	0.07%
2024/04/12	4.2	21.26	2	21.23	21.40	2.2	4,370	0.05%
2024/04/11	3	20.95	2	21.25	20.75	1	4,297	0.02%
2024/04/10	0.2	20.15	0	0.00	20.10	0.2	4,174	0.00%
2024/04/09	13	19.20	1	19.20	19.20	12	4,128	0.29%
2024/04/02	2	19.53	0	0.00	19.30	2	4,086	0.05%
2024/04/01	1	19.27	3	19.30	19.15	-2	4,032	-0.05%
2024/03/28	5	18.70	0	0.00	18.80	5	3,939	0.13%
2024/03/27	2	19.00	3	19.07	19.15	-1	3,924	-0.03%
2024/03/26	7	18.61	6	18.43	18.65	1	3,896	0.03%
2024/03/25	0	19.95	0	0.00	19.05	0	3,863	0.00%
2024/03/22	0	0.00	2	19.00	19.00	-2	3,835	-0.05%
2024/03/21	0	0.00	2	18.83	19.25	-2	3,823	-0.05%
2024/03/20	1	20.00	1	19.50	19.35	0	3,941	0.00%
2024/03/19	1	21.30	0	0.00	20.70	1	3,978	0.03%
2024/03/18	0	0.00	1	20.35	20.35	-1	3,944	-0.03%
2024/03/15	0	0.00	2	19.38	18.50	-2	3,928	-0.05%
2024/03/14	1	19.80	0	0.00	19.90	1	3,916	0.03%
2024/03/13	0	0.00	3	20.50	19.70	-3	3,914	-0.08%
2024/03/11	2	20.80	10	20.80	20.55	-8	3,851	-0.21%
2024/03/08	0	0.00	39	21.82	20.70	-39	3,824	-1.02%
2024/03/07	15	23.95	2	22.05	22.70	13	3,756	0.35%
2024/03/06	9	23.54	25	23.88	23.45	-16	3,658	-0.44%
2024/03/05	85	24.86	16	24.22	24.40	69	3,446	2.00%
2024/03/01	25	20.71	17	20.65	21.30	8	2,640	0.30%
2024/02/29	0	0.00	2	18.65	19.40	-2	2,075	-0.10%
2024/02/27	10	17.28	37	17.28	17.65	-27	1,887	-1.43%
2024/02/23	1	16.30	10	16.30	16.25	-9	1,641	-0.55%
2024/02/22	8	16.81	38	16.77	16.70	-30	1,620	-1.85%
2024/02/21	23	17.26	9	17.33	17.10	14	1,575	0.89%
2024/02/20	10	16.45	20	16.06	16.05	-10	1,420	-0.70%
2024/02/19	43	16.37	9	16.30	16.20	34	1,366	2.49%
2024/02/16	33	16.05	1	15.20	15.75	32	1,290	2.48%
2024/02/01	7	14.30	0	0.00	14.35	7	1,185	0.59%
2024/01/25	1	14.65	7	14.55	14.45	-6	1,306	-0.46%
2024/01/19	10	13.75	0	0.00	13.75	10	1,590	0.63%
2024/01/11	10	13.95	0	0.00	14.00	10	1,782	0.56%
2024/01/08	0	0.00	0	14.35	14.20	0	1,774	0.00%
2023/12/25	0	0.00	0.1	14.75	14.55	-0.1	1,744	-0.01%
2023/12/22	0	0.00	10	14.81	14.80	-10	1,737	-0.58%
2023/12/19	0	0.00	2	14.98	14.80	-2	1,699	-0.12%
2023/12/18	5	15.20	5	14.95	14.95	0	1,686	0.00%
2023/12/15	13	17.07	11	16.70	15.25	2	1,659	0.12%
2023/12/14	0.2	16.00	0	0.00	16.15	0.2	1,471	0.01%
2023/12/08	0	0.00	5	15.25	15.40	-5	1,354	-0.37%
2023/11/29	1	15.70	1	15.30	15.00	0	1,261	0.00%
2023/11/28	5	14.90	0	0.00	14.90	5	1,112	0.45%
2023/11/17	10	15.38	10	15.43	14.70	0	1,021	0.00%
2023/11/10	10	13.75	0	0.00	13.60	10	928	1.08%
2023/11/07	0	14.80	0	0.00	14.30	0	887	0.00%
2023/11/02	1	14.90	0	0.00	15.10	1	843	0.12%
2023/10/31	1	15.90	2	15.23	14.90	-1	671	-0.15%
2023/10/30	7	15.41	7	15.55	15.60	0	586	0.00%
2023/10/27	0	0.00	7	14.20	14.20	-7	534	-1.31%
2023/10/25	0	0.00	3	14.37	14.20	-3	553	-0.54%
2023/10/24	9	15.08	2	14.85	14.55	7	570	1.23%
2023/10/23	3	13.90	0	0.00	14.45	3	466	0.64%
2023/10/02	0	0.00	1	13.25	13.30	-1	635	-0.16%
2023/09/22	0	0.00	2	13.10	13.00	-2	998	-0.20%
2023/09/18	0	13.45	0	0.00	13.30	0	1,089	0.00%
2023/09/14	2	13.30	5	13.30	13.45	-3	1,116	-0.27%
2023/09/11	5	12.95	0	0.00	12.85	5	1,182	0.42%
2023/09/07	1	13.50	0	0.00	13.45	1	1,184	0.08%
2023/09/04	0	0.00	1	14.25	14.20	-1	1,181	-0.08%
2023/09/01	0	0.00	1	14.10	14.30	-1	1,206	-0.08%
2023/08/08	1	14.30	0	0.00	14.30	1	1,186	0.08%
2023/07/31	0	0.00	1	14.85	14.50	-1	1,157	-0.09%
2023/07/28	2	14.75	0	0.00	14.45	2	1,133	0.18%
2023/07/27	0	0.00	20	14.60	14.60	-20	1,098	-1.82%
2023/07/19	20	13.80	0	0.00	13.70	20	1,043	1.92%
2023/07/17	0	0.00	2	14.35	14.20	-2	1,030	-0.19%
2023/07/10	0	0.00	20	15.23	14.50	-20	1,026	-1.95%
2023/07/07	20	14.45	0	0.00	14.35	20	988	2.02%
2023/07/05	2	15.68	24	15.36	15.50	-22	902	-2.44%
2023/07/04	2	14.40	2	14.70	14.95	0	678	0.00%
2023/07/03	3	13.60	0	0.00	13.60	3	595	0.50%
2023/06/29	0	0.00	1	13.85	13.65	-1	586	-0.17%
2023/06/28	1	13.70	2	13.65	13.60	-1	584	-0.17%
2023/06/27	22	14.23	0	0.00	13.75	22	572	3.84%
2023/06/21	0	0.00	3	13.70	13.75	-3	518	-0.58%
2023/06/20	1	13.50	2	13.60	13.45	-1	507	-0.20%
2023/06/19	1	13.85	1	13.70	13.35	0	499	0.00%
2023/06/14	1	12.75	0	0.00	12.70	1	444	0.22%
2023/06/05	0	0.00	2	12.35	12.40	-2	413	-0.48%
2023/05/19	0	11.90	0	0.00	11.90	0	447	0.00%
2023/05/11	2	11.70	0	0.00	11.65	2	446	0.45%
2023/05/08	0	0.00	1	12.70	12.65	-1	452	-0.22%
2023/03/16	1	11.60	0	0.00	11.75	1	312	0.32%
2023/03/07	0	13.00	0	0.00	12.80	0	460	0.00%
2023/03/03	0	0.00	0.2	12.50	12.50	-0.2	438	-0.05%
2023/03/01	0	0.00	0.1	12.20	11.95	-0.1	418	-0.02%
2023/02/15	0	12.20	0	0.00	11.70	0	409	0.00%
2023/02/08	0	12.05	0	0.00	11.80	0	417	0.00%
2023/02/03	0	11.95	0	0.00	11.80	0	401	0.00%
2023/01/30	0	0.00	2	11.25	11.20	-2	386	-0.52%
2023/01/16	0	0.00	2	11.15	11.05	-2	387	-0.52%
2022/12/26	0.2	11.30	0	0.00	11.25	0.2	448	0.04%
2022/12/02	2	13.20	0	0.00	13.00	2	406	0.49%
2022/11/15	0	0.00	2	11.40	11.50	-2	363	-0.55%
2022/11/07	2	11.30	0	0.00	11.25	2	381	0.52%
2022/10/13	0	0.00	3	10.33	10.15	-3	397	-0.75%
2022/10/11	1	10.60	0	0.00	10.65	1	414	0.24%
2022/10/06	7	11.89	0	0.00	11.70	7	408	1.71%
2022/09/29	1	10.40	0	0.00	10.50	1	405	0.25%
2022/09/27	1	10.80	0	0.00	10.90	1	406	0.25%
2022/09/19	1	12.50	0	0.00	12.50	1	429	0.23%
2022/09/14	0	0.00	3	12.50	12.65	-3	452	-0.66%
2022/09/12	1	12.70	0	0.00	12.85	1	470	0.21%
2022/08/30	0	0.00	1	15.00	14.95	-1	503	-0.20%
2022/08/29	3	14.88	0	0.00	15.00	3	506	0.59%
2022/08/22	0	0.00	5	14.40	14.35	-5	610	-0.82%
2022/08/15	5	14.00	0	0.00	14.15	5	590	0.85%
2022/07/28	0	0.00	2	13.40	13.30	-2	582	-0.34%
2022/07/15	0	0.00	1	12.75	12.70	-1	576	-0.17%
2022/06/30	1	13.50	0	0.00	13.55	1	579	0.17%
2022/06/29	1	14.20	0	0.00	14.10	1	582	0.17%
2022/06/23	0	0.00	1	14.75	14.25	-1	584	-0.17%
2022/06/20	0	0.00	2	15.70	14.85	-2	567	-0.35%
2022/06/17	2	15.63	0	0.00	15.45	2	553	0.36%
2022/06/14	1	16.80	0	0.00	16.75	1	542	0.18%
2022/06/13	4	16.85	0	0.00	16.70	4	537	0.74%
2022/06/07	0	0.00	1	18.15	18.00	-1	507	-0.20%
2022/06/06	1	18.05	0	0.00	18.05	1	503	0.20%
2022/06/02	3	18.78	6	18.73	18.40	-3	495	-0.61%
2022/05/30	0	0.00	2	16.25	16.25	-2	403	-0.50%
2022/05/17	0	0.00	1	15.95	15.90	-1	441	-0.23%
2022/05/16	1	15.70	0	0.00	15.65	1	439	0.23%
2022/05/06	0	0.00	1	16.15	16.25	-1	473	-0.21%
2022/05/05	1	16.30	0	0.00	16.35	1	478	0.21%
2022/04/25	1	16.20	0	0.00	16.25	1	511	0.20%
2022/04/20	0	0.00	1	17.05	17.10	-1	534	-0.19%
2022/04/19	1	16.85	0	0.00	16.85	1	550	0.18%
2022/04/18	0	0.00	1	16.85	17.00	-1	560	-0.18%
2022/04/12	2	16.50	0	0.00	16.75	2	632	0.32%
2022/04/11	2	17.50	6	17.18	17.15	-4	621	-0.64%
2022/04/07	0	18.55	0	0.00	18.15	0	617	0.00%
2022/04/06	1	18.60	2	18.60	18.60	-1	614	-0.16%
2022/04/01	2	18.75	0	0.00	18.85	2	617	0.32%
2022/03/18	0	0.00	2	19.23	19.20	-2	715	-0.28%
2022/03/16	2	18.60	0	0.00	18.50	2	732	0.27%
2022/03/15	1	18.65	1	18.65	18.70	0	747	0.00%
2022/03/11	0	0.00	2	19.10	19.05	-2	814	-0.25%
2022/02/25	0	0.00	5	19.30	19.20	-5	1,051	-0.48%
2022/02/24	1	19.40	0	0.00	19.25	1	1,070	0.09%
2022/02/09	1	21.00	0	0.00	21.35	1	2,292	0.04%
2022/01/21	0	0.00	6	20.60	20.25	-6	2,348	-0.26%
2022/01/07	1	21.80	0	0.00	21.85	1	2,364	0.04%
2021/12/29	0	0.00	3	24.25	24.25	-3	2,352	-0.13%
2021/12/23	2	24.25	2	24.10	24.10	0	2,412	0.00%
2021/12/22	0	0.00	11	24.10	24.05	-11	2,437	-0.45%
2021/12/17	0	0.00	1	24.30	23.55	-1	2,482	-0.04%
2021/12/16	1	24.10	8	24.14	24.10	-7	2,474	-0.28%
2021/12/15	0	0.00	3	23.55	23.55	-3	2,482	-0.12%
2021/12/14	0	0.00	1	23.55	23.40	-1	2,513	-0.04%
2021/12/09	1	24.60	1	24.35	24.30	0	2,532	0.00%
2021/12/08	6	24.68	3	25.10	24.60	3	2,537	0.12%
2021/12/07	1	24.80	0	0.00	24.60	1	2,535	0.04%
2021/12/03	0	0.00	1	25.50	25.40	-1	2,619	-0.04%
2021/12/02	1	25.40	0	0.00	25.10	1	2,682	0.04%
2021/12/01	1	26.15	0.2	26.00	26.05	0.8	2,769	0.03%
2021/11/30	1	25.75	2	26.05	26.10	-1	2,823	-0.04%
2021/11/29	0	0.00	2	24.75	24.95	-2	2,896	-0.07%
2021/11/25	1	26.05	0	0.00	25.60	1	2,967	0.03%
2021/11/18	0	25.40	1	25.15	25.15	-1	3,093	-0.03%
2021/11/17	1	25.90	2	26.10	26.00	-1	3,098	-0.03%
2021/11/16	0	0.00	2	25.90	25.50	-2	3,096	-0.06%
2021/11/15	2	28.20	1	26.30	26.65	1	3,076	0.03%
2021/11/12	20	27.06	8	27.26	27.50	12	3,058	0.39%
2021/11/11	19	28.07	22.2	27.66	28.15	-3.2	2,992	-0.11%
2021/11/10	16	26.65	4	25.83	26.65	12	2,531	0.47%
2021/11/08	2	24.05	2	24.20	24.20	0	2,415	0.00%
2021/11/03	0	0.00	5	23.10	23.35	-5	2,750	-0.18%
2021/10/29	1	22.60	0	0.00	22.50	1	3,328	0.03%
2021/10/28	1	23.00	0	0.00	22.95	1	3,488	0.03%
2021/10/27	1	23.20	0	0.00	23.40	1	3,655	0.03%
2021/10/12	2	21.45	0	0.00	20.85	2	4,839	0.04%
2021/10/08	0	0.00	1	21.85	21.75	-1	4,899	-0.02%
2021/10/07	5	22.20	0	0.00	22.00	5	4,955	0.10%
2021/10/06	0	0.00	1	20.95	20.95	-1	5,343	-0.02%
2021/10/01	0	0.00	1	21.75	21.55	-1	6,315	-0.02%
2021/09/22	1	24.50	4	24.84	24.45	-3	6,846	-0.04%
2021/09/17	0	0.00	5	25.52	25.40	-5	6,846	-0.07%
2021/09/15	0	0.00	1	26.20	26.10	-1	6,797	-0.01%
2021/09/13	1	26.75	1	26.45	26.50	0	6,768	0.00%
2021/09/09	0	26.80	0	0.00	26.85	0	6,747	0.00%
2021/09/08	2	26.50	1	27.50	25.75	1	6,702	0.01%
2021/09/07	1	26.90	0	0.00	27.70	1	6,646	0.02%
2021/09/06	3	27.77	1	28.90	27.00	2	6,595	0.03%
2021/09/03	0	0.00	8	28.36	28.25	-8	6,496	-0.12%
2021/09/02	3	28.45	1	28.00	28.00	2	6,440	0.03%
2021/09/01	4	27.55	1	27.70	27.80	3	6,332	0.05%
2021/08/31	0	0.00	3	26.50	26.95	-3	6,251	-0.05%
2021/08/30	1	25.65	0	0.00	26.20	1	6,219	0.02%
2021/08/27	1	25.95	0	0.00	25.85	1	6,177	0.02%
2021/08/26	1	24.70	1	25.00	25.00	0	6,101	0.00%
2021/08/25	0	0.00	3	24.98	24.95	-3	6,104	-0.05%
2021/08/23	1	24.75	1	25.25	24.50	0	6,065	0.00%
2021/08/20	0	0.00	2	23.55	23.10	-2	6,019	-0.03%
2021/08/19	4.1	23.20	0	0.00	23.00	4.1	5,987	0.07%
2021/08/17	2	23.45	0	0.00	22.60	2	5,886	0.03%
2021/08/16	1	24.25	2	23.80	24.45	-1	5,835	-0.02%
2021/08/13	3	24.95	0	0.00	24.00	3	5,752	0.05%
2021/08/11	1	26.30	4	25.95	25.95	-3	5,649	-0.05%
2021/08/10	7	28.08	1	27.35	27.35	6	5,557	0.11%
2021/08/09	7	29.88	6	28.60	28.60	1	5,480	0.02%
2021/08/06	4	28.64	3	28.58	29.00	1	5,294	0.02%
2021/08/05	4	28.55	6	29.48	29.05	-2	5,116	-0.04%
2021/08/04	5	27.65	4	27.20	27.35	1	4,858	0.02%
2021/08/03	2	27.50	1	27.95	27.10	1	4,769	0.02%
2021/08/02	13.2	29.04	10	29.10	28.70	3.2	4,607	0.07%
2021/07/30	38.1	31.14	7	30.86	30.60	31.1	4,446	0.70%
2021/07/29	4	29.63	6	29.46	30.60	-2	4,138	-0.05%
2021/07/28	6	28.49	12	27.96	27.85	-6	4,025	-0.15%
2021/07/27	38	30.55	13.1	30.14	30.00	24.9	3,920	0.64%
2021/07/26	9	30.56	2	32.00	31.90	7	3,884	0.18%
2021/07/23	2	30.38	0	0.00	30.40	2	3,894	0.05%
2021/07/22	10	30.91	1	31.50	30.65	9	3,865	0.23%
2021/07/21	2	30.00	3	30.00	30.50	-1	3,803	-0.03%
2021/07/20	6	28.59	1	29.00	28.85	5	3,716	0.13%
2021/07/19	0	0.00	1	28.70	28.55	-1	3,659	-0.03%
2021/07/16	1	27.75	0	0.00	27.75	1	3,638	0.03%
2021/07/15	1	28.00	6	27.67	28.00	-5	3,656	-0.14%
2021/07/14	9	25.87	3	25.67	25.80	6	3,639	0.16%
2021/07/13	37	28.45	34	28.48	28.00	3	3,599	0.08%
2021/07/12	27.1	27.66	38	26.81	29.00	-10.9	3,219	-0.34%
2021/07/09	30	25.60	21	25.74	26.40	9	2,858	0.31%
2021/07/08	49	25.09	31	25.19	24.50	18	2,700	0.67%
2021/07/07	55	23.70	31	23.87	24.10	24	2,331	1.03%
2021/07/06	12	22.23	16	22.66	21.95	-4	2,135	-0.19%
2021/07/05	36	20.58	20	21.00	21.00	16	1,900	0.84%
2021/06/17	0	0.00	0	19.30	19.55	0	2,233	0.00%
2021/05/11	0	0.00	1	19.00	18.20	-1	1,980	-0.05%
2021/05/05	1	19.85	0	0.00	19.70	1	1,898	0.05%
2021/04/29	0	0.00	5	23.39	24.00	-5	1,749	-0.29%
2021/04/28	0	0.00	3	22.00	22.70	-3	1,629	-0.18%
2021/04/26	0	0.00	5	21.70	22.00	-5	1,554	-0.32%
2021/04/22	1	22.30	0	0.00	21.15	1	1,512	0.07%
2021/04/21	2	23.23	2	23.00	22.90	0	1,475	0.00%
2021/04/19	1	21.50	1	21.80	21.05	0	1,377	0.00%
2021/04/15	0	0.00	5	22.20	22.20	-5	1,331	-0.38%
2021/04/14	1	21.15	1	20.25	21.20	0	1,299	0.00%
2021/04/13	1	22.90	0	0.00	22.40	1	1,242	0.08%
2021/04/12	2	23.75	0	0.00	23.50	2	1,209	0.17%
2021/04/09	5	23.50	5	23.10	23.60	0	1,166	0.00%
2021/04/08	0	0.00	1.8	20.81	22.00	-1.8	1,107	-0.17%
2021/04/07	0	0.00	1	20.05	20.20	-1	1,062	-0.09%
2021/04/06	6	20.44	0	0.00	20.25	6	1,031	0.58%
2021/04/01	0	0.00	8.4	18.38	19.90	-8.4	960	-0.88%
2021/03/31	1	18.00	0	0.00	18.10	1	892	0.11%
2021/03/30	1	17.95	5	18.40	18.85	-4	834	-0.48%
2021/03/29	0	0.00	2	17.15	17.15	-2	729	-0.27%
2021/03/26	0	0.00	3	15.50	15.60	-3	699	-0.43%
2021/03/25	11	15.75	0	0.00	15.55	11	693	1.59%
2021/03/24	3	15.83	0	0.00	16.00	3	688	0.44%
2021/03/19	3	16.40	0	0.00	16.85	3	623	0.48%
2021/03/18	5	15.00	0	0.00	15.80	5	526	0.95%
2021/03/17	1	13.35	25	13.49	14.40	-24	466	-5.15%
2021/03/16	0	0.00	2	13.00	13.10	-2	420	-0.48%
2021/02/18	0	0.00	5.8	11.64	11.80	-5.8	744	-0.79%
2021/01/15	0	0.00	9	11.95	12.00	-9	1,114	-0.81%
2021/01/12	5	12.80	21	12.30	12.35	-16	1,165	-1.37%
2021/01/11	15	13.17	0	0.00	13.10	15	1,152	1.30%
2021/01/04	0	0.00	100	13.26	13.45	-100	1,103	-9.06%
2020/12/31	5	12.90	0	0.00	12.95	5	1,080	0.46%
2020/12/30	3	12.60	0	0.00	12.55	3	1,068	0.28%
2020/12/29	7	12.57	0	0.00	12.50	7	1,065	0.66%
2020/12/28	10	12.60	0	0.00	12.60	10	1,062	0.94%
2020/12/23	9	12.40	0	0.00	12.45	9	1,051	0.86%
2020/12/15	0	0.00	2	12.40	12.25	-2	991	-0.20%
2020/12/14	0	0.00	2	12.65	12.70	-2	982	-0.20%
2020/12/10	0	0.00	2	13.10	13.10	-2	966	-0.21%
2020/12/09	25	13.32	0	0.00	13.40	25	954	2.62%
2020/12/08	85	13.18	0	0.00	13.50	85	940	9.04%
2020/12/07	0	0.00	35	13.05	13.80	-35	917	-3.81%
2020/12/04	3	12.70	2	12.65	12.65	1	871	0.11%
2020/12/03	5	12.05	0	0.00	12.00	5	852	0.59%
2020/12/02	32	12.56	0	0.00	12.60	32	831	3.85%
2020/11/26	0	0.00	4	11.70	11.70	-4	776	-0.51%
2020/11/25	4	11.60	0	0.00	11.60	4	766	0.52%
2020/11/23	2	11.70	1	12.15	12.35	1	690	0.14%
2020/11/20	20	11.10	20	11.00	11.25	0	621	0.00%
2020/11/17	0	0.00	6	10.30	10.10	-6	563	-1.07%
2020/11/12	1	10.85	1	10.60	10.60	0	549	0.00%
2020/11/02	1	11.00	0	0.00	10.20	1	446	0.22%
2020/10/30	25	11.80	22	11.63	11.20	3	408	0.74%
2020/10/27	7	11.73	2	11.75	11.50	5	310	1.61%
2020/10/26	0	0.00	1	10.35	11.15	-1	226	-0.44%
2020/10/23	1	9.81	1	9.79	10.15	0	188	0.00%
2020/10/20	1	9.50	0	0.00	9.00	1	97	1.03%
2020/07/22	0	0.00	0.3	8.69	8.75	-0.3	94	-0.28%
2020/03/26	0	0.00	0.1	7.50	7.55	-0.1	291	-0.04%
2020/03/24	0	0.00	0.3	7.20	7.30	-0.3	290	-0.10%
2019/12/30	1	10.55	1	10.70	10.15	0	204	0.00%
2019/09/10	0	0.00	0	3.65	3.65	0	145	0.00%
2019/04/10	0	0.00	0.7	2.74	2.91	-0.7	328	-0.22%
2019/03/29	0	3.84	0	0.00	3.89	0	227	0.00%
2018/06/05	0	0.00	2	6.42	6.40	-2	358	-0.56%
2018/06/04	2	6.47	0	0.00	6.45	2	364	0.55%
2018/04/11	0	0.00	45	6.32	6.45	-45	682	-6.59%
2018/04/03	0	0.00	10	7.01	6.97	-10	675	-1.48%
2018/03/06	20	7.20	20	7.20	7.20	0	617	0.00%
2018/03/02	1	7.60	0	0.00	7.21	1	599	0.17%
2018/03/01	10	7.22	0	0.00	7.68	10	558	1.79%
2018/02/27	45	7.21	0	0.00	7.16	45	488	9.22%