典範 (3372)-元富-世貿券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.00
漲跌
--
漲幅
0.00%
成交量
688張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	18.10	18.20	-1	4,673	-0.02%
2024/05/07	1	18.50	1	18.35	18.50	0	4,656	0.00%
2024/04/25	1	17.60	0	0.00	17.65	1	4,573	0.02%
2024/04/18	2	18.95	0	0.00	18.85	2	4,514	0.04%
2024/04/15	0	0.00	1	20.50	19.75	-1	4,435	-0.02%
2024/04/12	0	0.00	6	21.40	21.40	-6	4,370	-0.14%
2024/04/11	6	21.20	1	21.25	20.75	5	4,297	0.12%
2024/04/10	2	20.10	0	0.00	20.10	2	4,174	0.05%
2024/04/09	0	19.10	0	0.00	19.20	0	4,128	0.00%
2024/04/08	0	19.10	0	0.00	19.35	0	4,115	0.00%
2024/04/02	1	19.50	0	0.00	19.30	1	4,086	0.02%
2024/03/26	3	19.00	3	18.35	18.65	0	3,896	0.00%
2024/03/25	13	19.08	13	19.17	19.05	0	3,863	0.00%
2024/03/21	1	19.00	1	18.90	19.25	0	3,823	0.00%
2024/03/18	0	0.00	5	19.55	20.35	-5	3,944	-0.13%
2024/03/15	29	18.50	0	0.00	18.50	29	3,928	0.74%
2024/03/13	0	0.00	2	20.10	19.70	-2	3,914	-0.05%
2024/03/08	1	20.65	1	20.70	20.70	0	3,824	0.00%
2024/03/07	1	21.95	1	22.75	22.70	0	3,756	0.00%
2024/03/06	2	23.78	157	23.50	23.45	-155	3,658	-4.24%	大賣/鉅額交易
2024/03/05	29	25.08	29	25.21	24.40	0	3,446	0.00%
2024/03/04	0	0.00	5	23.40	23.40	-5	2,789	-0.18%
2024/03/01	16	20.55	61	20.86	21.30	-45	2,640	-1.70%
2024/02/29	56	18.82	0	0.00	19.40	56	2,075	2.70%
2024/02/27	4	17.30	9	17.61	17.65	-5	1,887	-0.26%
2024/02/26	2	16.05	0	0.00	16.05	2	1,629	0.12%
2024/02/23	1	16.25	0	0.00	16.25	1	1,641	0.06%
2024/02/21	3	16.75	0	0.00	17.10	3	1,575	0.19%
2024/02/19	2	16.35	0	0.00	16.20	2	1,366	0.15%
2024/02/16	3	15.73	1	15.45	15.75	2	1,290	0.15%
2024/01/24	0	0.00	1	14.60	14.50	-1	1,427	-0.07%
2024/01/23	1	14.50	0	0.00	14.50	1	1,524	0.07%
2023/12/15	0	0.00	1	16.80	15.25	-1	1,659	-0.06%
2023/10/25	0	0.00	2	14.30	14.20	-2	553	-0.36%
2023/10/23	1	14.10	1	13.95	14.45	0	466	0.00%
2023/08/22	0	0.00	2	13.20	13.15	-2	1,206	-0.17%
2023/07/12	0	0.00	2	14.45	14.55	-2	1,049	-0.19%
2023/07/11	0	0.00	1	14.85	14.70	-1	1,041	-0.10%
2023/07/10	2	14.88	1	15.10	14.50	1	1,026	0.10%
2023/07/05	13	15.56	19	15.83	15.50	-6	902	-0.66%
2023/07/04	9	14.68	0	0.00	14.95	9	678	1.33%
2023/06/28	0	0.00	2	14.00	13.60	-2	584	-0.34%
2023/06/20	3	13.47	9	13.64	13.45	-6	507	-1.18%
2023/06/19	8	13.69	0	0.00	13.35	8	499	1.60%
2023/06/16	0	0.00	1	12.85	13.05	-1	451	-0.22%
2023/06/14	1	12.75	0	0.00	12.70	1	444	0.22%
2023/06/09	0	0.00	17	12.60	12.65	-17	441	-3.85%
2023/06/07	17	12.75	0	0.00	12.95	17	438	3.87%
2023/06/05	0	0.00	2	12.50	12.40	-2	413	-0.48%
2023/06/01	1	12.35	0	0.00	12.30	1	430	0.23%
2023/05/31	1	12.45	0	0.00	12.50	1	448	0.22%
2023/05/30	0	0.00	1	12.40	12.30	-1	448	-0.22%
2023/05/29	1	12.20	0	0.00	12.25	1	442	0.23%
2023/04/18	0	13.15	0	0.00	13.15	0	393	0.00%
2023/04/12	0	13.50	0	0.00	12.45	0	328	0.00%
2023/03/28	0	12.51	0	0.00	12.25	0	317	0.00%
2023/03/27	0	12.44	0	0.00	12.55	0	315	0.00%
2023/01/10	2	11.20	0	0.00	11.20	2	391	0.51%
2022/12/09	0	0.00	2	12.25	12.00	-2	448	-0.45%
2022/12/08	0	0.00	2	11.83	11.85	-2	439	-0.45%
2022/12/02	0	0.00	3	13.15	13.00	-3	406	-0.74%
2022/12/01	3	12.00	0	0.00	12.45	3	302	0.99%
2022/11/09	0	0.00	1	11.45	11.45	-1	374	-0.27%
2022/10/05	0	0.00	7	11.53	11.85	-7	389	-1.80%
2022/10/04	0	0.00	5	10.86	10.80	-5	383	-1.30%
2022/10/03	0	0.00	11	10.52	10.75	-11	385	-2.85%
2022/09/08	0	0.00	0.2	12.85	12.70	-0.2	479	-0.03%
2022/08/24	0	0.00	3.2	14.45	14.45	-3.2	613	-0.53%
2022/08/17	0	0.00	4	14.05	14.15	-4	595	-0.67%
2022/08/10	0	13.40	0	0.00	13.45	0	579	0.00%
2022/07/26	0	14.00	0	0.00	13.15	0	586	0.00%
2022/07/21	0	0.00	1	13.70	13.65	-1	595	-0.17%
2022/07/19	1	13.55	1	13.70	13.55	0	597	0.00%
2022/07/18	1	13.10	0	0.00	13.10	1	578	0.17%
2022/07/07	0	0.00	5	12.40	12.45	-5	563	-0.89%
2022/07/06	5	12.53	0	0.00	12.20	5	573	0.87%
2022/07/05	3	12.53	3	12.65	12.90	0	580	0.00%
2022/07/01	5	12.25	5	12.59	12.30	0	588	0.00%
2022/06/30	0	0.00	1	13.75	13.55	-1	579	-0.17%
2022/06/28	1	14.25	0	0.00	14.25	1	586	0.17%
2022/06/27	0	0.00	1	14.85	14.90	-1	586	-0.17%
2022/06/21	0	0.00	4	15.10	15.20	-4	566	-0.71%
2022/05/18	0	16.10	0	0.00	16.30	0	439	0.00%
2022/04/08	0	18.15	0	0.00	18.05	0	617	0.00%
2022/04/01	0	0.00	1	18.95	18.85	-1	617	-0.16%
2022/03/08	1	18.50	0	0.00	18.45	1	871	0.11%
2022/02/16	0	0.00	2	20.30	20.25	-2	1,372	-0.15%
2022/02/14	1	20.00	0	0.00	19.90	1	2,046	0.05%
2022/01/25	2	19.90	0	0.00	19.95	2	2,338	0.09%
2022/01/21	0	0.00	4	20.70	20.25	-4	2,348	-0.17%
2022/01/20	0	0.00	10	20.95	20.95	-10	2,346	-0.43%
2022/01/14	2	20.05	0	0.00	20.35	2	2,369	0.08%
2022/01/13	2	20.75	0	0.00	20.75	2	2,367	0.08%
2022/01/12	4	21.10	0	0.00	20.95	4	2,363	0.17%
2022/01/07	4	22.25	0	0.00	21.85	4	2,364	0.17%
2022/01/06	1	23.10	0	0.00	23.10	1	2,329	0.04%
2022/01/05	1	23.35	0	0.00	23.40	1	2,345	0.04%
2021/12/24	0	0.00	2	24.60	24.60	-2	2,423	-0.08%
2021/12/22	0	0.00	0.4	24.05	24.05	-0.4	2,437	-0.02%
2021/12/15	2	23.70	0	0.00	23.55	2	2,482	0.08%
2021/12/14	2	23.45	0	0.00	23.40	2	2,513	0.08%
2021/12/10	1	24.10	0	0.00	24.10	1	2,525	0.04%
2021/12/09	2	24.48	1	24.40	24.30	1	2,532	0.04%
2021/12/07	5	24.84	1	24.65	24.60	4	2,535	0.16%
2021/12/03	1	25.75	0	0.00	25.40	1	2,619	0.04%
2021/11/30	1	25.65	9	26.38	26.10	-8	2,823	-0.28%
2021/11/24	0	0.00	3	25.30	26.00	-3	2,986	-0.10%
2021/11/23	0	0.00	4	25.05	25.10	-4	3,056	-0.13%
2021/11/22	7	25.70	1	26.00	25.70	6	3,062	0.20%
2021/11/19	1	25.30	2	24.98	24.95	-1	3,090	-0.03%
2021/11/18	2	25.05	0	0.00	25.15	2	3,093	0.06%
2021/11/16	2	25.53	0	0.00	25.50	2	3,096	0.06%
2021/11/15	2	26.48	0	0.00	26.65	2	3,076	0.07%
2021/11/12	5	27.34	12	27.06	27.50	-7	3,058	-0.23%
2021/11/11	11	27.91	4	28.26	28.15	7	2,992	0.23%
2021/11/10	3	25.40	5	25.92	26.65	-2	2,531	-0.08%
2021/10/28	3	22.87	3	23.02	22.95	0	3,488	0.00%
2021/10/27	0	0.00	14	22.28	23.40	-14	3,655	-0.38%
2021/10/21	1	22.00	0	0.00	21.65	1	4,347	0.02%
2021/10/15	0	0.00	1	21.50	21.40	-1	4,706	-0.02%
2021/10/13	1	20.10	0	0.00	20.20	1	4,821	0.02%
2021/10/08	2	22.00	0	0.00	21.75	2	4,899	0.04%
2021/10/07	0	0.00	2	21.50	22.00	-2	4,955	-0.04%
2021/10/06	2	21.30	2	21.15	20.95	0	5,343	0.00%
2021/09/29	3	22.80	0	0.00	22.70	3	6,820	0.04%
2021/09/28	3	24.00	0	0.00	23.90	3	6,865	0.04%
2021/09/22	2	24.45	0	0.00	24.45	2	6,846	0.03%
2021/09/17	3	25.40	0	0.00	25.40	3	6,846	0.04%
2021/09/16	2	26.55	2	26.20	26.05	0	6,811	0.00%
2021/09/09	0	0.00	4	26.80	26.85	-4	6,747	-0.06%
2021/09/08	2	25.75	3	25.75	25.75	-1	6,702	-0.01%
2021/09/06	1	28.75	0	0.00	27.00	1	6,595	0.02%
2021/09/01	1	27.80	0	0.00	27.80	1	6,332	0.02%
2021/08/31	0	0.00	2	26.40	26.95	-2	6,251	-0.03%
2021/08/26	0	0.00	18	24.96	25.00	-18	6,101	-0.30%
2021/08/25	18	25.43	0	0.00	24.95	18	6,104	0.29%
2021/08/24	0	0.00	6	25.15	23.95	-6	6,087	-0.10%
2021/08/23	6	24.98	0	0.00	24.50	6	6,065	0.10%
2021/08/20	5	23.45	5	22.95	23.10	0	6,019	0.00%
2021/08/18	2	21.45	9	22.78	24.25	-7	5,938	-0.12%
2021/08/17	8	24.54	4	23.65	22.60	4	5,886	0.07%
2021/08/16	3	22.88	3	23.30	24.45	0	5,835	0.00%
2021/08/10	3	27.78	3	28.00	27.35	0	5,557	0.00%
2021/08/09	7	30.01	3	29.75	28.60	4	5,480	0.07%
2021/08/06	19	28.35	2	28.50	29.00	17	5,294	0.32%
2021/08/05	3	28.95	3	29.08	29.05	0	5,116	0.00%
2021/08/04	2	27.85	4	28.03	27.35	-2	4,858	-0.04%
2021/08/03	14	27.41	12	27.65	27.10	2	4,769	0.04%
2021/08/02	10	29.27	1	29.10	28.70	9	4,607	0.20%
2021/07/30	6	29.96	1	30.75	30.60	5	4,446	0.11%
2021/07/29	3	28.87	10	30.02	30.60	-7	4,138	-0.17%
2021/07/28	5	27.56	6	28.38	27.85	-1	4,025	-0.02%
2021/07/27	2	32.35	10	30.10	30.00	-8	3,920	-0.20%
2021/07/26	4	30.68	84	31.80	31.90	-80	3,884	-2.06%
2021/07/22	8	30.70	72	31.53	30.65	-64	3,865	-1.66%
2021/07/21	20	30.59	10	29.86	30.50	10	3,803	0.26%
2021/07/20	2	29.00	1	29.00	28.85	1	3,716	0.03%
2021/07/19	1	28.60	0	0.00	28.55	1	3,659	0.03%
2021/07/16	4	27.85	0	0.00	27.75	4	3,638	0.11%
2021/07/15	1	28.30	7	27.50	28.00	-6	3,656	-0.16%
2021/07/14	5	25.80	0	0.00	25.80	5	3,639	0.14%
2021/07/13	18	28.14	21	27.73	28.00	-3	3,599	-0.08%
2021/07/12	38	27.69	21	28.10	29.00	17	3,219	0.53%
2021/07/09	11	25.55	13	25.83	26.40	-2	2,858	-0.07%
2021/07/08	35	25.71	31	25.73	24.50	4	2,700	0.15%
2021/07/07	33	23.31	51.7	22.95	24.10	-18.7	2,331	-0.80%
2021/07/06	28	22.60	1	22.95	21.95	27	2,135	1.26%
2021/06/11	0	0.00	1	18.95	18.80	-1	2,384	-0.04%
2021/06/09	0	0.00	1	18.80	18.55	-1	2,345	-0.04%
2021/04/28	0	0.00	10	21.70	22.70	-10	1,629	-0.61%
2021/04/21	2	22.90	0	0.00	22.90	2	1,475	0.14%
2021/04/20	3	22.17	1	21.65	22.95	2	1,420	0.14%
2021/04/12	0	0.00	2	24.00	23.50	-2	1,209	-0.17%
2021/04/08	2	22.00	0	0.00	22.00	2	1,107	0.18%
2021/04/07	0	0.00	6	20.10	20.20	-6	1,062	-0.56%
2021/04/06	0	0.00	4	19.20	20.25	-4	1,031	-0.39%
2021/04/01	10	18.30	1	19.70	19.90	9	960	0.94%
2021/03/31	11	18.05	0	0.00	18.10	11	892	1.23%
2021/03/30	0	0.00	11	18.79	18.85	-11	834	-1.32%
2021/03/25	10	15.45	0	0.00	15.55	10	693	1.44%
2021/03/23	0	0.00	1	15.30	15.40	-1	685	-0.15%
2021/03/22	1	16.75	27	16.03	16.00	-26	670	-3.88%
2021/03/19	0	0.00	17	15.91	16.85	-17	623	-2.73%
2021/03/18	18	15.31	5	15.40	15.80	13	526	2.47%
2021/03/17	31	13.36	0	0.00	14.40	31	466	6.65%
2021/01/04	0	0.00	8	13.25	13.45	-8	1,103	-0.72%
2020/12/29	0	0.00	2	12.50	12.50	-2	1,065	-0.19%
2020/12/16	10	13.27	5	12.95	13.30	5	1,009	0.50%
2020/12/10	5	13.05	0	0.00	13.10	5	966	0.52%
2020/12/09	0	0.00	21	13.50	13.40	-21	954	-2.20%
2020/12/08	7	13.09	41	13.46	13.50	-34	940	-3.61%
2020/12/07	20	13.20	97	13.61	13.80	-77	917	-8.39%
2020/12/04	0	0.00	4	12.70	12.65	-4	871	-0.46%
2020/12/03	0	0.00	59	12.68	12.00	-59	852	-6.92%
2020/12/02	120	12.56	0	0.00	12.60	120	831	14.44%	大買/鉅額交易
2020/12/01	63	12.32	0	0.00	12.30	63	814	7.73%
2020/11/24	10	12.15	0	0.00	11.85	10	744	1.34%
2020/11/20	0	0.00	1	11.15	11.25	-1	621	-0.16%
2020/10/22	0	0.00	1	10.10	10.10	-1	136	-0.73%
2020/09/14	0	0.00	0.9	8.90	9.01	-0.9	85	-1.00%
2020/09/08	0	0.00	1	8.87	8.93	-1	85	-1.17%
2020/05/04	0	0.00	0.3	9.31	9.43	-0.3	137	-0.23%
2020/04/27	0	0.00	2	8.58	8.58	-2	141	-1.41%
2020/03/19	0	0.00	1	6.63	6.75	-1	287	-0.35%
2020/03/18	0	0.00	2	7.35	7.31	-2	279	-0.72%
2020/03/16	0	0.00	2	7.62	7.84	-2	275	-0.73%
2020/01/17	0	0.00	3	9.87	9.86	-3	324	-0.92%
2020/01/15	2	9.50	0	0.00	9.48	2	320	0.62%
2020/01/06	5	10.00	0	0.00	10.00	5	300	1.66%
2020/01/02	0	0.00	11.9	11.13	11.15	-11.9	246	-4.83%
2019/12/27	0	0.00	6	9.70	9.78	-6	176	-3.40%
2019/12/05	0	0.00	1	9.59	9.43	-1	197	-0.51%
2019/11/26	5	10.10	0	0.00	10.05	5	189	2.64%
2019/11/22	5	10.30	1	10.40	10.40	4	184	2.17%
2019/08/07	0	0.00	14	3.60	3.50	-14	175	-7.99%
2019/04/03	14	3.50	0	0.00	3.58	14	292	4.79%
2019/03/14	30	3.96	0	0.00	3.96	30	196	15.24%
2019/03/13	60	3.94	0	0.00	3.97	60	197	30.34%
2019/03/12	110	3.95	0	0.00	3.98	110	196	56.08%	大買/鉅額交易
2018/12/12	0	4.95	0	0.00	4.98	0	277	0.00%
2018/12/11	0	4.96	0	0.00	4.98	0	279	0.00%
2018/06/07	0	0.00	2.1	6.38	6.45	-2.1	340	-0.60%
2018/03/09	0	0.00	65	7.01	7.10	-65	639	-10.16%
2018/03/08	0	0.00	50	7.16	7.15	-50	624	-8.00%
2018/03/01	0	0.00	5	7.19	7.68	-5	558	-0.90%
2018/02/27	5	7.00	0	0.00	7.16	5	488	1.02%
2018/02/21	0	0.00	10	5.99	5.99	-10	334	-2.99%
2018/02/12	0	0.00	8	5.83	5.88	-8	343	-2.33%
2018/02/09	0	0.00	4	5.89	5.85	-4	345	-1.16%
2018/02/07	0	0.00	8	5.78	5.80	-8	344	-2.33%
2018/02/06	0	0.00	33	5.76	5.81	-33	348	-9.48%
2018/01/10	0	0.00	2	5.95	6.00	-2	367	-0.54%