典範 (3372)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.90
漲跌
▲0.25
漲幅
+1.42%
成交量
1,066張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	17.80	0	0.00	17.65	5	4,577	0.11%
2024/04/23	0	17.15	4	17.35	17.30	-4	4,559	-0.09%
2024/04/19	0	0.00	2	18.25	18.00	-2	4,545	-0.04%
2024/04/17	2	19.40	0	0.00	19.50	2	4,498	0.04%
2024/04/15	0	0.00	10	20.79	19.75	-10	4,435	-0.23%
2024/04/12	8	21.05	3	20.97	21.40	5	4,370	0.11%
2024/04/11	10	21.00	15	20.83	20.75	-5	4,297	-0.12%
2024/04/10	6	20.03	1	20.15	20.10	5	4,174	0.12%
2024/04/09	15	19.10	8	19.34	19.20	7	4,128	0.17%
2024/04/08	8	19.35	6	19.25	19.35	2	4,115	0.05%
2024/04/02	1	18.90	0	0.00	19.30	1	4,086	0.02%
2024/04/01	7	18.66	10	19.60	19.15	-3	4,032	-0.07%
2024/03/29	0	0.00	1	18.40	18.40	-1	3,960	-0.03%
2024/03/28	10	18.95	29	19.02	18.80	-19	3,939	-0.48%
2024/03/27	12	19.16	1.2	19.16	19.15	10.8	3,924	0.28%
2024/03/26	16	18.83	4	18.35	18.65	12	3,896	0.31%
2024/03/25	15	19.18	0	0.00	19.05	15	3,863	0.39%
2024/03/21	43	19.03	40	18.75	19.25	3	3,823	0.08%
2024/03/20	4	19.50	2	19.90	19.35	2	3,941	0.05%
2024/03/19	11	20.56	36	20.77	20.70	-25	3,978	-0.63%
2024/03/18	6	18.83	2	19.50	20.35	4	3,944	0.10%
2024/03/15	2	18.50	17	18.85	18.50	-15	3,928	-0.38%
2024/03/14	0	0.00	32	19.55	19.90	-32	3,916	-0.82%
2024/03/13	9	19.30	17	21.48	19.70	-8	3,914	-0.20%
2024/03/12	62	21.08	4.1	21.36	21.40	57.9	3,873	1.50%
2024/03/11	2	20.60	0	0.00	20.55	2	3,851	0.05%
2024/03/08	12	21.30	9.1	20.90	20.70	2.9	3,824	0.08%
2024/03/07	21	22.39	3	22.72	22.70	18	3,756	0.48%
2024/03/06	6.3	23.93	24.1	23.43	23.45	-17.8	3,658	-0.49%
2024/03/05	34	24.54	50.1	24.71	24.40	-16.1	3,446	-0.47%
2024/03/04	6	23.00	24.2	23.02	23.40	-18.2	2,789	-0.65%
2024/03/01	26.3	20.82	57.8	20.88	21.30	-31.5	2,640	-1.19%
2024/02/29	1	18.75	45	19.06	19.40	-44	2,075	-2.12%
2024/02/27	10	17.62	31	17.20	17.65	-21	1,887	-1.11%
2024/02/23	5	16.25	5	16.76	16.25	0	1,641	0.00%
2024/02/22	2	16.70	2	16.78	16.70	0	1,620	0.00%
2024/02/21	41	17.23	4	16.98	17.10	37	1,575	2.35%
2024/02/20	0	16.70	0	0.00	16.05	0	1,420	0.00%
2024/02/19	2	16.10	2	15.78	16.20	0	1,366	0.00%
2024/02/16	14	15.78	42	15.90	15.75	-28	1,290	-2.17%
2024/02/15	0	14.15	0	0.00	14.70	0	1,171	0.00%
2024/02/05	0	14.10	0	0.00	14.00	0	1,167	0.00%
2024/01/31	4	14.60	4	14.45	14.35	0	1,208	0.00%
2024/01/29	0.1	14.20	0	0.00	14.30	0.1	1,235	0.01%
2024/01/26	0	14.45	0	0.00	14.20	0	1,259	0.00%
2024/01/25	3	14.70	0	0.00	14.45	3	1,306	0.23%
2024/01/23	3	14.50	1	14.45	14.50	2	1,524	0.13%
2024/01/19	0.1	13.65	0	0.00	13.75	0.1	1,590	0.01%
2024/01/16	1	14.00	0	0.00	14.00	1	1,760	0.06%
2024/01/15	4	14.40	0	0.00	14.30	4	1,794	0.22%
2024/01/12	0	0.00	1	13.75	13.80	-1	1,785	-0.06%
2024/01/10	0	13.95	0	0.00	13.70	0	1,775	0.00%
2024/01/05	0	15.50	0	0.00	14.30	0	1,771	0.00%
2024/01/04	10	14.15	0	0.00	14.10	10	1,763	0.57%
2023/12/27	0	14.85	0	0.00	14.65	0	1,743	0.00%
2023/12/21	0	0.00	1	15.25	15.05	-1	1,726	-0.06%
2023/12/20	6	15.03	5	15.08	15.15	1	1,718	0.06%
2023/12/18	5	15.10	5	15.15	14.95	0	1,686	0.00%
2023/12/15	172	16.34	187	16.04	15.25	-15	1,659	-0.90%	大買/大賣/
2023/12/14	32	15.92	0	0.00	16.15	32	1,471	2.18%
2023/12/13	0	0.00	1	15.40	15.40	-1	1,396	-0.07%
2023/12/11	3	15.43	0	0.00	15.30	3	1,371	0.22%
2023/12/08	0	0.00	1	15.40	15.40	-1	1,354	-0.07%
2023/12/07	0	0.00	1	15.35	15.15	-1	1,332	-0.08%
2023/12/06	4	15.21	4	15.14	15.25	0	1,320	0.00%
2023/12/05	0	0.00	0	15.05	15.20	0	1,312	0.00%
2023/12/01	3	15.25	0	0.00	15.20	3	1,295	0.23%
2023/11/29	6	15.21	5	15.24	15.00	1	1,261	0.08%
2023/11/28	2	15.00	12	14.95	14.90	-10	1,112	-0.90%
2023/11/24	1	14.95	1	14.90	15.00	0	1,094	0.00%
2023/11/22	3	15.00	1	15.05	15.00	2	1,078	0.19%
2023/11/20	3	14.95	4	14.85	14.95	-1	1,032	-0.10%
2023/11/17	36	14.97	31.1	14.99	14.70	4.9	1,021	0.48%
2023/11/16	1	14.20	0	0.00	14.25	1	943	0.11%
2023/11/13	5.1	13.95	5	13.79	14.05	0.1	930	0.01%
2023/11/10	0	0.00	16	13.60	13.60	-16	928	-1.72%
2023/11/09	6	14.02	4	13.95	13.80	2	924	0.22%
2023/11/08	4	14.46	0.2	14.85	14.25	3.8	910	0.42%
2023/11/07	3	14.50	4	14.73	14.30	-1	887	-0.11%
2023/11/06	15	14.69	4	14.73	14.60	11	880	1.25%
2023/11/03	7	14.69	5	15.08	14.60	2	859	0.23%
2023/11/02	8	14.97	4	15.05	15.10	4	843	0.47%
2023/11/01	28	15.48	30	15.44	15.00	-2	795	-0.25%
2023/10/31	9	15.68	0	0.00	14.90	9	671	1.34%
2023/10/27	0	14.10	0	0.00	14.20	0	534	0.00%
2023/10/26	3	14.48	1	14.55	14.05	2	542	0.37%
2023/10/24	2	14.85	37	15.12	14.55	-35	570	-6.13%
2023/10/23	33	14.22	10	13.90	14.45	23	466	4.94%
2023/10/17	2	13.45	0	0.00	13.15	2	448	0.45%
2023/10/11	0	0.00	0.1	13.75	13.35	-0.1	505	-0.01%
2023/09/14	1	13.35	0.1	13.20	13.45	0.9	1,116	0.08%
2023/09/13	0	0.00	0.1	13.20	13.15	-0.1	1,171	-0.01%
2023/09/07	2	13.60	0	0.00	13.45	2	1,184	0.17%
2023/09/04	0	0.00	61	14.31	14.20	-61	1,181	-5.16%
2023/09/01	0	0.00	13	14.40	14.30	-13	1,206	-1.08%
2023/08/29	24	13.71	0	0.00	14.00	24	1,202	2.00%
2023/08/28	49	13.60	0	0.00	13.70	49	1,204	4.07%
2023/08/24	4	13.59	0	0.00	13.30	4	1,204	0.33%
2023/08/14	0	0.00	0.2	13.50	12.90	-0.2	1,199	-0.02%
2023/08/11	2	13.75	0	0.00	13.40	2	1,196	0.17%
2023/08/08	5	14.43	0	0.00	14.30	5	1,186	0.42%
2023/08/02	0	0.00	1	14.05	13.95	-1	1,184	-0.08%
2023/07/31	5	14.55	3	14.95	14.50	2	1,157	0.17%
2023/07/28	10	14.90	20	14.76	14.45	-10	1,133	-0.88%
2023/07/27	38	14.46	25	14.56	14.60	13	1,098	1.18%
2023/07/25	0	13.60	0	0.00	13.55	0	1,053	0.00%
2023/07/18	2	14.55	0	0.00	13.95	2	1,034	0.19%
2023/07/14	4	14.66	1	14.30	14.30	3	1,030	0.29%
2023/07/10	1	14.55	3	14.85	14.50	-2	1,026	-0.19%
2023/07/07	0	0.00	20	14.62	14.35	-20	988	-2.02%
2023/07/06	15	15.08	0	0.00	15.10	15	945	1.59%
2023/07/05	60	15.43	52.1	15.51	15.50	7.9	902	0.88%
2023/07/04	10	14.35	33	14.60	14.95	-23	678	-3.39%
2023/07/03	0	0.00	4	13.65	13.60	-4	595	-0.67%
2023/06/28	2	13.95	2	14.00	13.60	0	584	0.00%
2023/06/27	12	14.21	58	13.80	13.75	-46	572	-8.04%
2023/06/21	34	13.70	36	13.46	13.75	-2	518	-0.39%
2023/06/20	27	13.34	24	13.33	13.45	3	507	0.59%
2023/06/19	58	13.33	3	14.15	13.35	55	499	11.02%
2023/06/16	3	12.85	0	0.00	13.05	3	451	0.66%
2023/06/15	1	12.75	0	0.00	12.65	1	447	0.22%
2023/06/14	2	12.73	0.1	12.70	12.70	1.9	444	0.42%
2023/06/09	4	12.75	0	12.60	12.65	4	441	0.91%
2023/06/07	7	12.90	0.1	12.90	12.95	6.9	438	1.57%
2023/06/05	0	0.00	0.1	12.40	12.40	-0.1	413	-0.03%
2023/05/26	0	0.00	1	12.00	11.95	-1	440	-0.23%
2023/05/17	0	0.00	0	12.60	11.90	0	448	0.00%
2023/05/16	2	11.80	1.1	11.80	11.80	1	448	0.21%
2023/05/11	1	11.70	0	0.00	11.65	1	446	0.22%
2023/05/10	9	12.10	0	0.00	12.05	9	444	2.02%
2023/05/09	0	0.00	0.4	12.30	12.05	-0.4	450	-0.08%
2023/05/05	0	0.00	5	12.70	12.70	-5	453	-1.10%
2023/05/04	5	12.85	0	0.00	12.80	5	457	1.09%
2023/05/02	0	0.00	0	12.60	12.60	0	445	0.00%
2023/04/26	0.1	12.00	0	0.00	12.05	0.1	440	0.03%
2023/04/25	0	0.00	0.1	12.36	11.90	-0.1	438	-0.03%
2023/04/17	2	13.05	0	0.00	13.15	2	375	0.53%
2023/04/14	3	12.60	0	0.00	12.45	3	343	0.87%
2023/04/10	0	12.60	0	0.00	12.05	0	324	0.00%
2023/04/06	0	12.35	0	0.00	12.10	0	320	0.00%
2023/03/29	2	12.35	0	0.00	12.15	2	318	0.63%
2023/03/27	3	12.65	0	0.00	12.55	3	315	0.95%
2023/03/17	0	12.00	0	0.00	11.85	0	307	0.00%
2023/03/16	0	11.85	5	11.65	11.75	-5	312	-1.60%
2023/03/15	0	12.30	0	0.00	11.85	0	320	0.00%
2023/03/14	0	12.30	0	0.00	12.00	0	327	0.00%
2023/03/13	0	12.95	0	0.00	12.00	0	346	0.00%
2023/03/10	0	12.95	0	0.00	12.30	0	452	0.00%
2023/03/09	0	13.15	0	0.00	12.65	0	465	0.00%
2023/03/07	0	12.51	0	0.00	12.80	0	460	0.00%
2023/03/06	8	12.70	0	0.00	12.60	8	451	1.77%
2023/03/03	0	12.43	0.2	12.30	12.50	-0.2	438	-0.04%
2023/03/02	0	12.38	0	0.00	12.05	0	419	0.00%
2023/02/24	0	12.05	0	0.00	12.00	0	417	0.00%
2023/02/22	0	12.00	0	0.00	12.00	0	414	0.00%
2023/02/21	0	12.03	1	12.00	12.05	-1	415	-0.24%
2023/02/20	0	12.05	0	0.00	12.05	0	414	0.00%
2023/02/17	0	11.99	0	0.00	12.05	0	417	0.00%
2023/02/16	0	11.75	0	11.65	11.85	0	410	0.00%
2023/02/15	0	11.80	0	0.00	11.70	0	409	0.00%
2023/02/14	0	11.80	0	0.00	11.75	0	409	0.00%
2023/02/13	0	11.85	0	0.00	11.80	0	413	0.00%
2023/02/10	0	11.95	0	0.00	11.85	0	414	0.00%
2023/02/08	0	12.20	0	0.00	11.80	0	417	0.00%
2023/02/01	0	11.75	0	0.00	11.75	0	394	0.00%
2023/01/31	0	0.00	1	11.30	11.45	-1	389	-0.26%
2023/01/12	1	11.20	0	0.00	11.15	1	388	0.26%
2022/12/27	0	0.00	1	11.35	11.30	-1	448	-0.22%
2022/12/26	1	11.25	0	0.00	11.25	1	448	0.22%
2022/12/12	0.1	11.60	0.1	12.65	11.55	0	455	0.00%
2022/12/05	0	0.00	2	12.85	12.55	-2	419	-0.48%
2022/12/02	4	13.11	1	13.15	13.00	3	406	0.74%
2022/11/23	0	11.50	0	0.00	11.20	0	322	0.00%
2022/11/17	0	0.00	5	11.35	11.50	-5	357	-1.40%
2022/11/10	5	11.25	0	0.00	11.15	5	372	1.34%
2022/11/08	0	0.00	1	11.35	11.00	-1	379	-0.26%
2022/10/17	0	11.45	0	0.00	10.25	0	393	0.00%
2022/10/06	5	11.86	4	11.93	11.70	1	408	0.24%
2022/10/05	3	11.57	3	11.55	11.85	0	389	0.00%
2022/09/27	1	10.90	0	0.00	10.90	1	406	0.25%
2022/09/23	0	0.00	1	12.30	11.95	-1	416	-0.24%
2022/09/15	0	12.75	0	0.00	12.70	0	439	0.00%
2022/09/14	0	0.00	1	12.65	12.65	-1	452	-0.22%
2022/09/08	0	12.85	0	0.00	12.70	0	479	0.01%
2022/09/07	0	0.00	5	13.22	12.90	-5	481	-1.04%
2022/09/06	7	14.39	0	0.00	14.30	7	479	1.46%
2022/08/31	0	15.10	0	0.00	15.15	0	489	0.00%
2022/08/30	0	15.00	0	0.00	14.95	0	503	0.00%
2022/08/29	1	15.00	0	0.00	15.00	1	506	0.20%
2022/08/26	3	14.90	0	0.00	14.65	3	509	0.59%
2022/08/15	2	14.05	0	0.00	14.15	2	590	0.34%
2022/07/20	0	0.00	1	13.55	13.50	-1	594	-0.17%
2022/07/19	1	13.60	0	0.00	13.55	1	597	0.17%
2022/06/23	0	16.00	0	0.00	14.25	0	584	0.00%
2022/06/21	0	15.10	0	0.00	15.20	0	566	0.00%
2022/06/06	0	0.00	1	18.10	18.05	-1	503	-0.20%
2022/06/02	3	18.77	0	0.00	18.40	3	495	0.61%
2022/05/30	0	16.50	0	0.00	16.25	0	403	0.00%
2022/05/13	1	15.65	0	0.00	15.65	1	442	0.23%
2022/05/04	0	0.00	3	16.15	16.15	-3	483	-0.62%
2022/04/29	0	16.00	0	0.00	16.05	0	497	0.00%
2022/04/28	2	15.60	0	0.00	15.80	2	508	0.39%
2022/04/22	0	17.10	0	0.00	17.00	0	511	0.00%
2022/04/19	1	16.95	0	0.00	16.85	1	550	0.18%
2022/04/12	0	17.10	0	0.00	16.75	0	632	0.00%
2022/04/11	1	17.95	0	0.00	17.15	1	621	0.16%
2022/03/31	0	19.50	0	0.00	19.20	0	620	0.00%
2022/03/29	0	19.70	0	0.00	19.45	0	645	0.00%
2022/03/21	0	0.00	2	19.60	19.55	-2	696	-0.29%
2022/03/18	2	18.98	0	0.00	19.20	2	715	0.28%
2022/03/17	0	19.50	0	19.15	19.10	0	725	0.00%
2022/03/16	0	0.00	1	18.80	18.50	-1	732	-0.14%
2022/03/15	0	0.00	0	17.45	18.70	0	747	0.00%
2022/03/14	0	0.00	10	19.00	19.00	-10	765	-1.31%
2022/03/09	0	0.00	2	18.65	18.70	-2	837	-0.24%
2022/03/08	3	18.68	2	18.63	18.45	1	871	0.11%
2022/03/07	2	19.28	2	19.40	19.30	0	886	0.00%
2022/03/04	1	20.10	1	20.15	20.10	0	927	0.00%
2022/03/03	1	20.20	0	0.00	20.40	1	959	0.10%
2022/02/25	0	19.90	0	0.00	19.20	0	1,051	0.00%
2022/02/18	0	0.00	1	20.30	20.45	-1	1,202	-0.08%
2022/02/17	0	0.00	2	20.40	20.25	-2	1,279	-0.16%
2022/02/16	1	20.35	10	20.35	20.25	-9	1,372	-0.66%
2022/01/25	1	19.95	0	0.00	19.95	1	2,338	0.04%
2022/01/24	10	19.80	0	0.00	20.10	10	2,346	0.43%
2022/01/21	5	20.30	2	20.70	20.25	3	2,348	0.13%
2022/01/18	1	21.30	2	21.55	21.30	-1	2,363	-0.04%
2022/01/17	3	21.17	0	0.00	21.10	3	2,367	0.13%
2022/01/14	1	20.30	0	0.00	20.35	1	2,369	0.04%
2022/01/12	0	0.00	6	21.00	20.95	-6	2,363	-0.25%
2022/01/07	1	21.75	2	21.88	21.85	-1	2,364	-0.04%
2022/01/03	3	24.10	3	24.52	24.10	0	2,335	0.00%
2021/12/30	2	24.20	2	24.50	24.20	0	2,344	0.00%
2021/12/28	2	24.15	2	24.55	24.15	0	2,371	0.00%
2021/12/27	0	0.00	3	24.53	24.30	-3	2,393	-0.13%
2021/12/24	7	24.64	8	24.76	24.60	-1	2,423	-0.04%
2021/12/16	0	0.00	3.5	24.14	24.10	-3.5	2,474	-0.14%
2021/12/15	0	23.65	0	0.00	23.55	0	2,482	0.00%
2021/12/13	1	24.45	0	0.00	24.20	1	2,509	0.04%
2021/12/10	0	0.00	10	24.10	24.10	-10	2,525	-0.40%
2021/12/09	0	0.00	13	24.61	24.30	-13	2,532	-0.51%
2021/12/08	0	0.00	4	24.99	24.60	-4	2,537	-0.16%
2021/12/07	5.1	24.82	7	24.91	24.60	-2	2,535	-0.08%
2021/12/06	1	25.15	0	0.00	25.30	1	2,544	0.04%
2021/12/03	2	25.40	12	25.69	25.40	-10	2,619	-0.38%
2021/12/02	46	25.07	0	0.00	25.10	46	2,682	1.71%
2021/12/01	31	25.90	11	26.02	26.05	20	2,769	0.72%
2021/11/30	31	26.37	21	26.17	26.10	10	2,823	0.35%
2021/11/29	1	24.88	0	0.00	24.95	1	2,896	0.04%
2021/11/26	14	25.53	3	26.07	25.40	11	2,949	0.37%
2021/11/25	9	25.76	4	26.21	25.60	5	2,967	0.17%
2021/11/24	7	25.42	2	25.08	26.00	5	2,986	0.17%
2021/11/23	31	25.15	5	25.05	25.10	26	3,056	0.85%
2021/11/22	9	25.83	1	25.90	25.70	8	3,062	0.26%
2021/11/19	0	0.00	1	25.40	24.95	-1	3,090	-0.03%
2021/11/18	7	25.19	18	25.64	25.15	-11	3,093	-0.36%
2021/11/17	5	25.92	2	26.20	26.00	3	3,098	0.10%
2021/11/16	17	26.02	3.3	25.94	25.50	13.7	3,096	0.44%
2021/11/15	6	27.23	41	27.56	26.65	-35	3,076	-1.14%
2021/11/12	22	27.16	3	27.32	27.50	19	3,058	0.62%
2021/11/11	54	27.66	55.4	27.74	28.15	-1.4	2,992	-0.05%
2021/11/10	44	25.60	13	25.63	26.65	31	2,531	1.22%
2021/11/09	1	23.80	0	0.00	24.25	1	2,378	0.04%
2021/11/08	0	0.00	2	24.48	24.20	-2	2,415	-0.08%
2021/11/05	3.7	23.61	1	23.35	23.80	2.7	2,483	0.11%
2021/11/04	2	23.33	0	0.00	23.00	2	2,557	0.08%
2021/11/03	0	0.00	1	23.50	23.35	-1	2,750	-0.04%
2021/10/28	0	0.00	5	23.00	22.95	-5	3,488	-0.14%
2021/10/27	5	23.23	0	0.00	23.40	5	3,655	0.14%
2021/10/22	1	21.95	0	0.00	22.20	1	4,241	0.02%
2021/10/19	1	22.10	1	22.00	21.80	0	4,510	0.00%
2021/10/18	2	21.80	2	21.40	21.15	0	4,595	0.00%
2021/10/15	0	0.00	2	21.53	21.40	-2	4,706	-0.04%
2021/10/14	0	0.00	2	20.50	20.45	-2	4,771	-0.04%
2021/10/06	3	21.57	2	21.40	20.95	1	5,343	0.02%
2021/10/05	7	21.57	10	20.99	21.50	-3	5,725	-0.05%
2021/10/04	5	21.20	0	0.00	21.25	5	5,927	0.08%
2021/10/01	1	21.55	5	22.15	21.55	-4	6,315	-0.06%
2021/09/30	1	22.70	0	0.00	23.10	1	6,532	0.02%
2021/09/28	0	0.00	0.4	24.00	23.90	-0.4	6,865	-0.01%
2021/09/24	3	24.48	0	0.00	24.50	3	6,853	0.04%
2021/09/23	0	0.00	1	24.55	24.50	-1	6,834	-0.01%
2021/09/17	0	0.00	0.1	25.30	25.40	-0.1	6,846	0.00%
2021/09/14	1	27.05	0	0.00	26.65	1	6,778	0.01%
2021/09/13	1	26.70	3	27.07	26.50	-2	6,768	-0.03%
2021/09/10	2	26.78	5	26.91	26.80	-3	6,757	-0.04%
2021/09/09	6	27.13	11	25.89	26.85	-5	6,747	-0.07%
2021/09/07	10	27.20	11	27.62	27.70	-1	6,646	-0.02%
2021/09/06	2	26.95	3	29.00	27.00	-1	6,595	-0.02%
2021/09/03	0	0.00	2	28.30	28.25	-2	6,496	-0.03%
2021/09/02	21	28.60	12	28.58	28.00	9	6,440	0.14%
2021/09/01	6	27.72	5	28.19	27.80	1	6,332	0.02%
2021/08/31	0	0.00	1	26.35	26.95	-1	6,251	-0.02%
2021/08/30	2	26.08	5	25.66	26.20	-3	6,219	-0.05%
2021/08/27	15	25.95	10	26.18	25.85	5	6,177	0.08%
2021/08/25	5	25.10	5	25.65	24.95	0	6,104	0.00%
2021/08/24	0	0.00	1	25.10	23.95	-1	6,087	-0.02%
2021/08/23	1	24.90	2	24.90	24.50	-1	6,065	-0.02%
2021/08/19	2	23.70	10	23.28	23.00	-8	5,987	-0.13%
2021/08/18	10	23.12	0	0.00	24.25	10	5,938	0.17%
2021/08/17	1	24.05	1	24.40	22.60	0	5,886	0.00%
2021/08/16	5	24.09	8	23.68	24.45	-3	5,835	-0.05%
2021/08/13	1	24.90	4	24.88	24.00	-3	5,752	-0.05%
2021/08/12	0	0.00	6	26.35	26.15	-6	5,684	-0.11%
2021/08/11	0	0.00	33	25.95	25.95	-33	5,649	-0.58%
2021/08/10	0	0.00	6	27.35	27.35	-6	5,557	-0.11%
2021/08/09	9	29.39	29	29.53	28.60	-20	5,480	-0.36%
2021/08/06	14	28.46	19	28.47	29.00	-5	5,294	-0.09%
2021/08/05	58	29.51	27	29.38	29.05	31	5,116	0.61%
2021/08/04	18	27.82	2	27.53	27.35	16	4,858	0.33%
2021/08/03	1	27.70	5	27.92	27.10	-4	4,769	-0.08%
2021/08/02	30	30.14	1	29.00	28.70	29	4,607	0.63%
2021/07/30	46	30.06	80	30.81	30.60	-34	4,446	-0.76%
2021/07/29	29	29.95	15	29.48	30.60	14	4,138	0.34%
2021/07/28	16	28.13	35	27.38	27.85	-19	4,025	-0.47%
2021/07/27	41	31.64	41	30.57	30.00	0	3,920	0.00%
2021/07/26	51	30.98	23	30.97	31.90	28	3,884	0.72%
2021/07/23	34	30.10	26	30.64	30.40	8	3,894	0.21%
2021/07/22	4	31.50	9	31.50	30.65	-5	3,865	-0.13%
2021/07/21	18	29.93	17	29.81	30.50	1	3,803	0.03%
2021/07/20	2	29.20	1	28.30	28.85	1	3,716	0.03%
2021/07/19	23	28.75	44	28.28	28.55	-21	3,659	-0.57%
2021/07/16	0	0.00	90	27.95	27.75	-90	3,638	-2.47%
2021/07/15	19	27.96	0	0.00	28.00	19	3,656	0.52%
2021/07/14	4	26.01	6	25.98	25.80	-2	3,639	-0.05%
2021/07/13	123	27.61	33	29.25	28.00	90	3,599	2.50%	大買/
2021/07/12	147	27.29	110	27.93	29.00	37	3,219	1.15%	大買/大賣/
2021/07/09	15	24.79	99	25.35	26.40	-84	2,858	-2.94%
2021/07/08	133	24.95	133	25.69	24.50	0	2,700	0.00%	大買/大賣/
2021/07/07	80	23.65	11	23.04	24.10	69	2,331	2.96%
2021/07/06	27	22.81	14	22.45	21.95	13	2,135	0.61%
2021/07/05	2	20.00	0.4	21.00	21.00	1.6	1,900	0.08%
2021/07/02	3	18.70	23	18.95	19.10	-20	1,866	-1.07%
2021/07/01	20	19.06	0	0.00	18.90	20	1,891	1.06%
2021/06/21	1	18.50	0	18.75	18.45	1	2,177	0.05%
2021/06/08	2	18.25	0	0.00	18.50	2	2,330	0.09%
2021/06/02	0	0.00	2	19.55	18.55	-2	2,252	-0.09%
2021/06/01	2	19.75	0	0.00	19.55	2	2,221	0.09%
2021/05/28	0	0.00	2	18.35	18.30	-2	2,171	-0.09%
2021/05/25	20	19.10	20	18.70	18.60	0	2,159	0.00%
2021/05/12	0	0.00	10	17.25	17.75	-10	2,030	-0.49%
2021/05/06	1	20.05	0	0.00	19.40	1	1,923	0.05%
2021/05/04	0	0.00	5	20.01	19.50	-5	1,874	-0.27%
2021/05/03	1	23.00	7	21.60	21.60	-6	1,829	-0.33%
2021/04/29	12	23.89	3	23.85	24.00	9	1,749	0.51%
2021/04/26	0	0.00	1	21.70	22.00	-1	1,554	-0.06%
2021/04/23	0	0.00	5	21.85	21.85	-5	1,526	-0.33%
2021/04/21	2	23.02	4	23.25	22.90	-2	1,475	-0.14%
2021/04/20	9	22.92	2	20.60	22.95	7	1,420	0.49%
2021/04/16	1	22.10	0	0.00	22.10	1	1,354	0.07%
2021/04/14	4	22.59	10	21.31	21.20	-6	1,299	-0.46%
2021/04/13	2	23.55	0	0.00	22.40	2	1,242	0.16%
2021/04/12	10	23.80	0	0.00	23.50	10	1,209	0.83%
2021/04/09	4	23.54	18	23.72	23.60	-14	1,166	-1.20%
2021/04/08	2	20.88	0	0.00	22.00	2	1,107	0.18%
2021/04/07	2	20.03	0	0.00	20.20	2	1,062	0.19%
2021/04/06	3	19.40	0	0.00	20.25	3	1,031	0.29%
2021/04/01	2	19.75	1	18.50	19.90	1	960	0.10%
2021/03/31	3	18.27	1	18.40	18.10	2	892	0.22%
2021/03/30	1	18.85	48	18.41	18.85	-47	834	-5.63%
2021/03/29	30	17.15	0	0.00	17.15	30	729	4.11%
2021/03/25	0	0.00	5	15.67	15.55	-5	693	-0.72%
2021/03/24	5	16.00	1	16.00	16.00	4	688	0.58%
2021/03/23	0	0.00	2	15.40	15.40	-2	685	-0.29%
2021/03/22	3	15.90	0	0.00	16.00	3	670	0.45%
2021/03/19	1	16.80	7	16.65	16.85	-6	623	-0.96%
2021/03/18	7	15.80	0	0.00	15.80	7	526	1.33%
2021/03/08	0	12.37	0	0.00	12.50	0	533	0.00%
2021/02/25	0	11.95	0	0.00	11.95	0	629	0.00%
2021/02/23	0	0.00	30	12.04	12.20	-30	735	-4.08%
2021/02/18	0	11.70	0	0.00	11.80	0	744	0.00%
2021/02/17	0	0.00	41	11.40	11.55	-41	744	-5.50%
2021/02/05	6	11.08	0	0.00	11.25	6	742	0.81%
2021/02/04	35	10.90	0	0.00	10.90	35	748	4.67%
2021/01/29	0	0.00	60	10.96	10.85	-60	813	-7.38%
2021/01/28	5	11.30	0	0.00	11.10	5	824	0.61%
2021/01/26	5	11.31	0	0.00	11.45	5	833	0.60%
2021/01/22	30	11.70	0	0.00	11.70	30	904	3.32%
2021/01/20	5	12.05	0	0.00	11.90	5	955	0.52%
2021/01/19	5	12.10	0	0.00	12.15	5	1,033	0.48%
2021/01/18	3	11.50	0	0.00	11.90	3	1,067	0.28%
2021/01/15	7	11.98	0	0.00	12.00	7	1,114	0.63%
2021/01/14	15	12.42	0	0.00	12.40	15	1,137	1.32%
2021/01/12	15	12.39	0	0.00	12.35	15	1,165	1.29%
2020/12/22	1	12.20	0	0.00	12.30	1	1,045	0.10%
2020/12/21	1	12.80	0	0.00	12.85	1	1,038	0.10%
2020/12/18	0	0.00	1	13.10	13.00	-1	1,033	-0.10%
2020/12/17	1	13.15	1	13.40	13.30	0	1,025	0.00%
2020/12/16	1	12.95	0	0.00	13.30	1	1,009	0.10%
2020/12/15	0	0.00	3	12.32	12.25	-3	991	-0.30%
2020/12/14	0	0.00	6	12.38	12.70	-6	982	-0.61%
2020/12/11	0	12.60	0	0.00	12.65	0	978	0.00%
2020/12/09	4	13.45	2	13.45	13.40	2	954	0.21%
2020/12/08	4	13.48	5	13.26	13.50	-1	940	-0.11%
2020/12/07	8	13.72	2.7	13.37	13.80	5.3	917	0.57%
2020/12/04	2	12.20	5	12.50	12.65	-3	871	-0.34%
2020/12/03	0	0.00	1	12.75	12.00	-1	852	-0.12%
2020/12/02	1	12.60	2	12.48	12.60	-1	831	-0.12%
2020/12/01	2	12.23	0	0.00	12.30	2	814	0.25%
2020/11/27	0	0.00	1	11.50	11.65	-1	785	-0.13%
2020/11/26	0	0.00	5	11.52	11.70	-5	776	-0.64%
2020/11/25	6	11.59	0	0.00	11.60	6	766	0.78%
2020/11/24	0	0.00	4	12.40	11.85	-4	744	-0.54%
2020/11/23	4	12.31	6.8	12.35	12.35	-2.8	690	-0.41%
2020/11/20	16	10.95	17	11.13	11.25	-1	621	-0.16%
2020/11/17	1	10.00	2	10.13	10.10	-1	563	-0.18%
2020/11/16	0	0.00	1	10.50	10.50	-1	555	-0.18%
2020/11/12	1	10.85	0	0.00	10.60	1	549	0.18%
2020/11/10	2.9	11.12	1	11.30	10.70	1.9	528	0.35%
2020/11/09	2	11.23	2.8	11.22	11.25	-0.8	510	-0.16%
2020/11/06	0	0.00	1	10.45	10.35	-1	483	-0.21%
2020/11/04	0	0.00	5	10.35	10.20	-5	459	-1.09%
2020/11/03	0	0.00	8	10.55	10.25	-8	453	-1.76%
2020/11/02	35	10.21	22	10.23	10.20	13	446	2.91%
2020/10/30	6	11.10	0	0.00	11.20	6	408	1.47%
2020/10/28	0	0.00	6	11.45	11.45	-6	346	-1.73%
2020/10/27	25	11.70	22	11.55	11.50	3	310	0.97%
2020/10/26	4	10.39	9	10.42	11.15	-5	226	-2.21%
2020/10/23	4	10.45	9	10.12	10.15	-5	188	-2.65%
2020/10/22	10	10.08	0	0.00	10.10	10	136	7.33%
2020/10/21	0	0.00	3	9.17	9.21	-3	103	-2.90%
2020/10/20	3	9.64	0	0.00	9.00	3	97	3.08%
2020/10/16	0	0.00	1	8.75	8.75	-1	68	-1.46%
2020/09/15	5	8.99	0	0.00	8.99	5	79	6.27%
2020/08/31	0	0.00	1	8.85	8.85	-1	91	-1.10%
2020/08/25	0.8	8.40	0	0.00	8.48	0.8	86	0.89%
2020/07/01	0	0.00	3	9.20	9.20	-3	94	-3.18%
2020/04/27	0	0.00	3	8.58	8.58	-3	141	-2.12%
2020/04/24	0	0.00	1	8.24	8.35	-1	140	-0.71%
2020/04/22	3	8.32	0	0.00	8.33	3	145	2.06%
2020/04/17	1	8.00	0	0.00	8.04	1	146	0.68%
2020/04/09	1	7.88	0	0.00	7.86	1	212	0.47%
2020/04/07	0	0.00	0.2	7.75	7.92	-0.2	258	-0.07%
2020/04/01	0	7.70	0	0.00	7.71	0	292	0.00%
2020/03/31	0	7.65	0	0.00	7.62	0	293	0.00%
2020/03/30	0	8.19	0	0.00	8.19	0	292	0.00%
2020/03/19	0	6.70	0	0.00	6.75	0	287	0.00%
2020/03/17	0	7.50	0	0.00	7.50	0	280	0.00%
2020/03/13	0	7.90	0	0.00	7.99	0	273	0.00%
2020/03/11	0	8.90	0	0.00	8.92	0	268	0.00%
2020/03/09	0	8.96	0	0.00	8.88	0	269	0.01%
2020/03/06	0	0.00	0.2	9.03	9.03	-0.2	270	-0.09%
2020/03/05	0	9.00	11	9.01	9.05	-11	276	-3.97%
2020/03/04	0	9.00	0	0.00	9.07	0	279	0.00%
2020/03/03	0	8.90	0	0.00	9.00	0	281	0.00%
2020/03/02	0	8.90	0	0.00	8.90	0	285	0.00%
2020/02/26	0	9.00	0	0.00	9.05	0	289	0.00%
2020/02/25	0.5	9.08	0	0.00	9.10	0.5	328	0.14%
2020/02/19	0	9.03	0	0.00	9.09	0	341	0.00%
2020/02/17	0	9.03	0	0.00	9.00	0	339	0.00%
2020/02/13	0	8.90	0	0.00	8.97	0	340	0.00%
2020/02/12	0	8.90	0	0.00	9.00	0	344	0.00%
2020/02/11	0	8.99	0	0.00	8.99	0	349	0.00%
2020/02/10	0	9.02	0	0.00	9.02	0	356	0.00%
2020/01/20	0	9.74	0	0.00	9.79	0	325	0.00%
2020/01/15	0	9.48	0	0.00	9.48	0	320	0.00%
2020/01/14	0	9.52	0	0.00	9.53	0	318	0.00%
2020/01/13	0	9.70	0	0.00	9.74	0	315	0.00%
2020/01/09	0	0.00	1	10.15	10.10	-1	312	-0.32%
2020/01/07	0	10.00	0	0.00	10.05	0	302	0.00%
2020/01/06	12	10.05	0	0.00	10.00	12	300	3.99%
2020/01/03	0	0.00	5	11.30	10.50	-5	290	-1.72%
2020/01/02	5	10.55	0	0.00	11.15	5	246	2.03%
2019/12/30	0	0.00	10	10.33	10.15	-10	204	-4.90%
2019/12/27	16	9.77	6	9.74	9.78	10	176	5.67%
2019/12/24	0	9.40	0	0.00	9.47	0	181	0.00%
2019/12/23	0	9.40	0	0.00	9.42	0	184	0.00%
2019/12/17	1	9.40	0	0.00	9.48	1	193	0.52%
2019/12/06	0.9	9.42	0	0.00	9.45	0.9	196	0.47%
2019/12/03	0	0.00	1	9.78	9.78	-1	200	-0.50%
2019/12/02	1	9.10	0	0.00	9.17	1	201	0.50%
2019/11/04	0	7.23	0	0.00	7.57	0	126	0.00%
2019/10/17	0	6.80	0	0.00	6.98	0	146	0.00%
2019/10/16	0	6.99	0	0.00	6.99	0	148	0.00%
2019/10/14	0	7.41	0	0.00	7.48	0	152	0.00%
2019/09/25	0	3.51	0	0.00	3.63	0	149	0.00%
2019/09/06	0	0.00	0.2	3.44	3.44	-0.2	141	-0.14%
2019/08/15	3	3.49	0	0.00	3.45	3	161	1.86%
2019/08/12	0	3.36	0	0.00	3.49	0	170	0.00%
2019/07/22	0	0.00	1	3.49	3.49	-1	183	-0.55%
2019/07/19	1	3.33	0	0.00	3.49	1	188	0.53%
2019/07/08	0	0.00	7	3.50	3.53	-7	195	-3.57%
2019/07/05	7	3.21	0	0.00	3.50	7	197	3.54%
2019/06/28	0	0.00	12	3.49	3.50	-12	318	-3.77%
2019/06/27	12	3.25	0	0.00	3.50	12	320	3.74%
2019/06/04	0	3.46	0	0.00	3.49	0	374	0.00%
2019/05/27	0	0.00	12	3.46	3.47	-12	373	-3.22%
2019/05/24	12	3.24	0	0.00	3.46	12	378	3.17%
2019/05/20	0	0.00	2	3.48	3.48	-2	373	-0.54%
2019/05/17	2	3.27	0	0.00	3.50	2	371	0.54%
2019/04/12	0	0.00	10	3.25	3.39	-10	329	-3.03%
2019/04/11	10	2.81	17	3.08	3.10	-7	331	-2.11%
2019/04/10	17	2.77	9	2.99	2.91	8	328	2.43%
2019/04/09	6	3.04	3	3.10	3.03	3	313	0.96%
2019/04/08	6	3.23	0	0.00	3.33	6	303	1.98%
2019/04/02	0	0.00	1	3.85	3.88	-1	233	-0.43%
2019/04/01	0	3.85	0	0.00	3.90	0	230	0.01%
2019/03/28	1	3.90	0	0.00	3.90	1	223	0.45%
2019/03/26	0	3.85	0	0.00	3.89	0	218	0.00%
2019/03/25	0	3.83	0	0.00	3.84	0	214	0.00%
2019/03/22	0	3.85	0	0.00	3.85	0	211	0.00%
2019/03/19	0	3.91	0	0.00	3.94	0	200	0.00%
2019/03/18	0	3.91	0	0.00	3.94	0	198	0.00%
2019/03/14	0	0.00	2	4.00	3.96	-2	196	-1.02%
2019/03/13	0	3.90	0	0.00	3.97	0	197	0.00%
2019/03/11	2	3.90	0	0.00	3.93	2	189	1.05%
2019/03/08	0	0.00	2	4.07	4.10	-2	178	-1.12%
2019/03/07	2	4.46	0	0.00	4.40	2	162	1.23%
2019/03/06	0	0.00	21	4.70	4.75	-21	152	-13.74%
2019/03/04	0	4.70	0	0.00	4.73	0	149	0.00%
2019/02/26	0	4.61	0	0.00	4.69	0	147	0.00%
2019/02/22	0	4.70	0	0.00	4.75	0	140	0.00%
2019/02/20	0	4.82	0	0.00	4.84	0	141	0.00%
2019/02/19	0	4.80	0	0.00	4.86	0	144	0.00%
2019/02/18	0	4.85	0	0.00	4.87	0	143	0.00%
2019/02/15	0	4.81	0	0.00	4.88	0	145	0.00%
2019/02/12	0	4.90	0	0.00	4.92	0	155	0.00%
2019/02/11	0	4.90	0	0.00	4.93	0	159	0.00%
2019/01/28	0	5.00	0	0.00	5.04	0	179	0.00%
2019/01/25	0	5.00	0	0.00	5.04	0	183	0.00%
2019/01/22	0	0.00	0	5.01	5.03	0	202	0.00%
2019/01/21	0	4.88	0	0.00	5.00	0	204	0.00%
2019/01/18	0	5.00	0	0.00	5.04	0	207	0.00%
2019/01/15	0	4.97	0	0.00	4.99	0	232	0.00%
2019/01/14	0	4.94	0	0.00	4.96	0	234	0.00%
2019/01/08	0	4.90	0	0.00	4.94	0	239	0.00%