典範 (3372)-國票-九鼎券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.65
漲跌
--
漲幅
0.00%
成交量
688張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	18.30	0	0.00	18.00	1	4,545	0.02%
2024/04/17	0	0.00	10	19.33	19.50	-10	4,498	-0.22%
2024/04/16	13	18.54	7	18.57	18.45	6	4,476	0.13%
2024/04/15	0	0.00	7	20.54	19.75	-7	4,435	-0.16%
2024/04/12	6	21.18	3	21.05	21.40	3	4,370	0.07%
2024/04/11	4	20.71	14	20.78	20.75	-10	4,297	-0.23%
2024/04/10	6	19.98	6	20.11	20.10	0	4,174	0.00%
2024/04/08	1	19.35	1	19.30	19.35	0	4,115	0.00%
2024/04/02	0	0.00	2	19.50	19.30	-2	4,086	-0.05%
2024/04/01	1	19.20	0	0.00	19.15	1	4,032	0.02%
2024/03/29	1	18.65	3	18.63	18.40	-2	3,960	-0.05%
2024/03/27	1	18.90	2	19.25	19.15	-1	3,924	-0.03%
2024/03/26	1	19.30	1	19.35	18.65	0	3,896	0.00%
2024/03/25	7	19.04	2	19.35	19.05	5	3,863	0.13%
2024/03/22	2	18.90	10	18.80	19.00	-8	3,835	-0.21%
2024/03/20	0	0.00	1	20.55	19.35	-1	3,941	-0.03%
2024/03/19	1	21.45	1	20.60	20.70	0	3,978	0.00%
2024/03/18	2	20.30	1	19.40	20.35	1	3,944	0.03%
2024/03/15	1	19.50	0	0.00	18.50	1	3,928	0.03%
2024/03/14	2	19.65	9	19.50	19.90	-7	3,916	-0.18%
2024/03/13	6	20.09	1	19.65	19.70	5	3,914	0.13%
2024/03/12	1	20.85	2	21.03	21.40	-1	3,873	-0.03%
2024/03/11	2	20.95	0	0.00	20.55	2	3,851	0.05%
2024/03/08	2	20.80	1	20.70	20.70	1	3,824	0.03%
2024/03/07	27	22.47	4	22.00	22.70	23	3,756	0.61%
2024/03/06	16	23.51	28	23.97	23.45	-12	3,658	-0.33%
2024/03/05	59	24.32	35	24.56	24.40	24	3,446	0.70%
2024/03/04	1	23.00	0	0.00	23.40	1	2,789	0.04%
2024/03/01	11	20.43	38	21.20	21.30	-27	2,640	-1.02%
2024/02/29	10	18.78	10	19.07	19.40	0	2,075	0.00%
2024/02/27	28	17.39	41	17.50	17.65	-13	1,887	-0.69%
2024/02/22	11	16.71	14	16.85	16.70	-3	1,620	-0.19%
2024/02/21	23	17.00	14	17.10	17.10	9	1,575	0.57%
2024/02/20	10	16.05	0	0.00	16.05	10	1,420	0.70%
2024/02/19	12	16.37	4	16.33	16.20	8	1,366	0.59%
2024/02/16	2	16.05	9	15.14	15.75	-7	1,290	-0.54%
2024/01/12	1	13.80	0	0.00	13.80	1	1,785	0.06%
2024/01/10	1	13.80	0	0.00	13.70	1	1,775	0.06%
2024/01/09	1	13.95	0	0.00	13.90	1	1,781	0.06%
2024/01/04	1	14.10	0	0.00	14.10	1	1,763	0.06%
2024/01/03	1	14.20	0	0.00	14.25	1	1,758	0.06%
2024/01/02	1	14.40	0	0.00	14.40	1	1,751	0.06%
2023/12/25	1	14.65	0	0.00	14.55	1	1,744	0.06%
2023/12/18	3	15.20	2	15.00	14.95	1	1,686	0.06%
2023/12/15	12	16.38	15	16.30	15.25	-3	1,659	-0.18%
2023/12/14	8	15.83	3	15.75	16.15	5	1,471	0.34%
2023/11/30	0	0.00	1	15.00	14.80	-1	1,273	-0.08%
2023/11/29	11	15.37	10	15.31	15.00	1	1,261	0.08%
2023/11/13	0	0.00	3	13.78	14.05	-3	930	-0.32%
2023/11/06	2	14.70	2	14.95	14.60	0	880	0.00%
2023/11/03	2	14.88	0	0.00	14.60	2	859	0.23%
2023/11/02	1	15.30	0	0.00	15.10	1	843	0.12%
2023/11/01	5	15.35	5	15.50	15.00	0	795	0.00%
2023/10/31	1	15.20	1	15.30	14.90	0	671	0.00%
2023/10/30	0	0.00	1	15.10	15.60	-1	586	-0.17%
2023/10/27	1	14.50	0	0.00	14.20	1	534	0.19%
2023/10/24	1	15.45	1	14.85	14.55	0	570	0.00%
2023/10/23	1	14.20	10.3	14.18	14.45	-9.3	466	-1.99%
2023/10/20	3	13.15	0	0.00	13.15	3	429	0.70%
2023/09/19	4	13.33	0	0.00	13.25	4	1,054	0.38%
2023/07/28	2	14.65	26	14.86	14.45	-24	1,133	-2.12%
2023/07/27	24	14.60	0	0.00	14.60	24	1,098	2.19%
2023/07/18	0	0.00	2	14.35	13.95	-2	1,034	-0.19%
2023/07/14	3	14.25	0	0.00	14.30	3	1,030	0.29%
2023/07/11	1	14.60	0	0.00	14.70	1	1,041	0.10%
2023/07/06	0	0.00	10	15.15	15.10	-10	945	-1.06%
2023/07/05	1	15.70	0	0.00	15.50	1	902	0.11%
2023/07/04	7	14.55	5	14.79	14.95	2	678	0.29%
2023/07/03	0	0.00	5	13.75	13.60	-5	595	-0.84%
2023/06/26	5	14.00	10	14.10	14.10	-5	550	-0.91%
2023/06/16	3	12.85	3	13.05	13.05	0	451	0.00%
2023/06/14	0	0.00	5	12.75	12.70	-5	444	-1.12%
2023/05/25	0	0.00	1	12.05	12.10	-1	440	-0.23%
2023/05/24	10	12.10	0	0.00	12.20	10	441	2.27%
2023/05/23	0	0.00	1	12.15	12.15	-1	441	-0.23%
2023/05/19	7	11.85	0	0.00	11.90	7	447	1.57%
2023/05/16	1	11.75	0	0.00	11.80	1	448	0.22%
2023/05/11	0	0.00	2.2	12.02	11.65	-2.2	446	-0.49%
2023/05/10	0	0.00	10	12.00	12.05	-10	444	-2.25%
2023/05/03	5	12.60	0	0.00	12.80	5	462	1.08%
2023/04/26	0	0.00	4	11.90	12.05	-4	440	-0.91%
2023/04/20	4	13.40	4	13.23	13.00	0	417	0.00%
2023/04/18	0	0.00	5	13.05	13.15	-5	393	-1.27%
2023/04/17	6	12.93	1	13.15	13.15	5	375	1.33%
2023/04/14	2	12.80	2	12.55	12.45	0	343	0.00%
2023/04/12	4	12.30	0	0.00	12.45	4	328	1.22%
2023/04/10	1	12.10	0	0.00	12.05	1	324	0.31%
2023/03/27	10	12.50	0	0.00	12.55	10	315	3.17%
2023/03/03	5	12.38	6	12.43	12.50	-1	438	-0.23%
2023/01/30	0	0.00	0	11.30	11.20	0	386	0.00%
2023/01/03	0	0.00	7	11.10	11.10	-7	407	-1.72%
2022/12/29	0	11.95	0	0.00	11.10	0	435	0.00%
2022/12/23	0	0.00	1.3	11.27	11.30	-1.3	449	-0.30%
2022/12/20	10	11.15	0	0.00	11.15	10	458	2.18%
2022/12/05	19	12.60	0	0.00	12.55	19	419	4.53%
2022/12/02	0	0.00	19	13.05	13.00	-19	406	-4.68%
2022/10/26	0	0.00	3	10.15	10.15	-3	388	-0.77%
2022/10/05	0	0.00	1	11.35	11.85	-1	389	-0.26%
2022/10/03	0	0.00	1	10.70	10.75	-1	385	-0.26%
2022/09/26	1	11.40	0	0.00	10.85	1	411	0.24%
2022/09/21	0	0.00	1	12.50	12.40	-1	422	-0.24%
2022/09/20	1	12.30	0	0.00	12.45	1	427	0.23%
2022/09/14	1	12.65	0	0.00	12.65	1	452	0.22%
2022/09/13	1	12.75	0	0.00	12.75	1	455	0.22%
2022/09/08	1	12.70	0	0.00	12.70	1	479	0.21%
2022/08/24	5	14.45	0	0.00	14.45	5	613	0.81%
2022/08/23	2	14.05	0	0.00	14.25	2	613	0.33%
2022/08/18	1	14.30	4	14.15	14.40	-3	599	-0.50%
2022/08/17	3	14.27	0	0.00	14.15	3	595	0.50%
2022/08/15	0	0.00	4	14.08	14.15	-4	590	-0.68%
2022/07/28	1	13.30	0	0.00	13.30	1	582	0.17%
2022/07/25	2	13.33	1	13.50	13.35	1	586	0.17%
2022/07/19	1	13.90	2	13.53	13.55	-1	597	-0.17%
2022/07/18	1	13.15	2	13.03	13.10	-1	578	-0.17%
2022/07/06	1	12.50	0	0.00	12.20	1	573	0.17%
2022/07/05	0	0.00	1	12.90	12.90	-1	580	-0.17%
2022/07/04	0	0.00	10	12.58	12.65	-10	583	-1.71%
2022/07/01	2	13.05	0	0.00	12.30	2	588	0.34%
2022/06/28	0	0.00	4	14.25	14.25	-4	586	-0.68%
2022/06/22	2	14.55	0	0.00	14.55	2	576	0.35%
2022/06/20	1	15.20	2	15.20	14.85	-1	567	-0.18%
2022/06/16	1	16.00	0	0.00	15.90	1	544	0.18%
2022/06/15	2	16.55	0	0.00	16.65	2	539	0.37%
2022/06/13	10	16.95	0	0.00	16.70	10	537	1.86%
2022/06/09	4	17.63	4	17.45	17.50	0	530	0.00%
2022/06/07	4	18.20	4	18.10	18.00	0	507	0.00%
2022/06/06	10	18.05	0	0.00	18.05	10	503	1.99%
2022/06/02	10	18.83	4	18.53	18.40	6	495	1.21%
2022/06/01	6	17.05	3	17.33	17.80	3	407	0.74%
2022/05/23	0	0.00	2	16.20	16.00	-2	431	-0.46%
2022/05/19	0	0.00	1	16.10	16.25	-1	438	-0.23%
2022/05/17	2	15.95	0	0.00	15.90	2	441	0.45%
2022/05/12	0	0.00	4	15.35	15.35	-4	450	-0.89%
2022/05/04	1	16.20	2	16.15	16.15	-1	483	-0.21%
2022/05/03	1	15.60	0	0.00	15.75	1	489	0.20%
2022/04/29	0	0.00	2	16.10	16.05	-2	497	-0.40%
2022/04/28	1	16.00	1	15.80	15.80	0	508	0.00%
2022/04/19	1	16.85	0	0.00	16.85	1	550	0.18%
2022/04/11	1	17.70	0	0.00	17.15	1	621	0.16%
2022/04/08	3	18.00	0	0.00	18.05	3	617	0.49%
2022/04/06	1	18.65	0	0.00	18.60	1	614	0.16%
2022/04/01	2	18.78	0	0.00	18.85	2	617	0.32%
2022/03/31	1	19.40	0	0.00	19.20	1	620	0.16%
2022/03/30	0	0.00	1	19.75	19.55	-1	642	-0.16%
2022/03/24	1	19.60	0	0.00	19.60	1	660	0.15%
2022/03/23	0	0.00	1	19.90	19.80	-1	679	-0.15%
2022/03/22	0	0.00	1	19.70	19.65	-1	688	-0.15%
2022/03/15	1	18.60	0	0.00	18.70	1	747	0.13%
2022/03/03	0	0.00	1	20.20	20.40	-1	959	-0.10%
2022/03/01	1	19.70	0	0.00	20.00	1	1,028	0.10%
2022/02/25	1	19.20	0	0.00	19.20	1	1,051	0.10%
2022/02/11	1	20.60	4	20.73	20.60	-3	2,263	-0.13%
2022/01/24	0	0.00	5	20.10	20.10	-5	2,346	-0.21%
2022/01/21	3	20.30	0	0.00	20.25	3	2,348	0.13%
2022/01/11	1	21.50	0	0.00	21.40	1	2,361	0.04%
2022/01/10	5	22.02	0	0.00	22.00	5	2,356	0.21%
2022/01/07	1	21.80	0	0.00	21.85	1	2,364	0.04%
2022/01/04	0	0.00	5	24.15	23.95	-5	2,333	-0.21%
2022/01/03	5	24.30	0	0.00	24.10	5	2,335	0.21%
2021/12/24	5	24.67	5	24.60	24.60	0	2,423	0.00%
2021/12/17	0	0.00	20	23.70	23.55	-20	2,482	-0.81%
2021/12/13	0	0.00	10	24.35	24.20	-10	2,509	-0.40%
2021/12/03	5	25.50	0	0.00	25.40	5	2,619	0.19%
2021/12/02	6	26.25	18	25.95	25.10	-12	2,682	-0.45%
2021/12/01	12	25.90	13	25.86	26.05	-1	2,769	-0.04%
2021/11/30	12	25.90	0	0.00	26.10	12	2,823	0.43%
2021/11/29	3	25.05	2	24.23	24.95	1	2,896	0.03%
2021/11/25	7	25.89	0	0.00	25.60	7	2,967	0.24%
2021/11/24	1	25.15	2	25.00	26.00	-1	2,986	-0.03%
2021/11/23	1	25.10	0	0.00	25.10	1	3,056	0.03%
2021/11/22	5	25.70	0	0.00	25.70	5	3,062	0.16%
2021/11/15	12	27.67	30	27.27	26.65	-18	3,076	-0.59%
2021/11/12	0	0.00	17	27.18	27.50	-17	3,058	-0.56%
2021/11/11	82	27.83	18	28.22	28.15	64	2,992	2.14%
2021/11/10	16	25.49	14	25.84	26.65	2	2,531	0.08%
2021/11/08	0	0.00	2	24.45	24.20	-2	2,415	-0.08%
2021/10/27	1	22.50	1	22.65	23.40	0	3,655	0.00%
2021/10/26	0	0.00	1	22.10	22.00	-1	3,970	-0.03%
2021/10/22	1	22.25	0	0.00	22.20	1	4,241	0.02%
2021/10/04	1	21.70	0	0.00	21.25	1	5,927	0.02%
2021/09/30	0	0.00	5	22.80	23.10	-5	6,532	-0.08%
2021/09/29	1	23.15	0	0.00	22.70	1	6,820	0.01%
2021/09/23	1	24.95	0	0.00	24.50	1	6,834	0.01%
2021/09/17	0	0.00	1	25.30	25.40	-1	6,846	-0.01%
2021/09/16	1	26.55	1	26.05	26.05	0	6,811	0.00%
2021/09/10	0	0.00	1	26.90	26.80	-1	6,757	-0.01%
2021/09/09	3	26.53	1	26.80	26.85	2	6,747	0.03%
2021/09/08	0	0.00	2	26.68	25.75	-2	6,702	-0.03%
2021/09/07	48	27.21	35	27.38	27.70	13	6,646	0.20%
2021/09/06	0	0.00	48	27.80	27.00	-48	6,595	-0.73%
2021/09/03	1	28.05	2	27.80	28.25	-1	6,496	-0.02%
2021/09/02	5	28.31	8	28.29	28.00	-3	6,440	-0.05%
2021/09/01	3	27.90	1	26.70	27.80	2	6,332	0.03%
2021/08/30	13	25.98	8	25.94	26.20	5	6,219	0.08%
2021/08/27	7	26.23	0	0.00	25.85	7	6,177	0.11%
2021/08/26	1	24.80	0	0.00	25.00	1	6,101	0.02%
2021/08/25	1	25.65	0	0.00	24.95	1	6,104	0.02%
2021/08/23	2	24.45	2	24.98	24.50	0	6,065	0.00%
2021/08/18	2	23.63	5	22.87	24.25	-3	5,938	-0.05%
2021/08/17	2	22.68	3	23.72	22.60	-1	5,886	-0.02%
2021/08/16	2	24.25	14	23.80	24.45	-12	5,835	-0.21%
2021/08/13	1	26.15	4	24.75	24.00	-3	5,752	-0.05%
2021/08/11	6	26.62	1	26.35	25.95	5	5,649	0.09%
2021/08/10	4	27.91	17	27.80	27.35	-13	5,557	-0.23%
2021/08/09	30	29.28	61	29.55	28.60	-31	5,480	-0.57%
2021/08/06	7	28.44	12	28.52	29.00	-5	5,294	-0.09%
2021/08/05	83	29.23	27	28.96	29.05	56	5,116	1.09%
2021/08/04	37	27.86	46	27.33	27.35	-9	4,858	-0.19%
2021/08/03	3	27.83	14	27.38	27.10	-11	4,769	-0.23%
2021/08/02	7	29.61	6	29.29	28.70	1	4,607	0.02%
2021/07/30	13	30.48	15	30.55	30.60	-2	4,446	-0.04%
2021/07/29	16	29.41	4	29.53	30.60	12	4,138	0.29%
2021/07/28	63	27.89	61	28.02	27.85	2	4,025	0.05%
2021/07/27	2	31.38	8	31.21	30.00	-6	3,920	-0.15%
2021/07/26	4	31.33	7	31.87	31.90	-3	3,884	-0.08%
2021/07/23	11	30.16	19	30.31	30.40	-8	3,894	-0.21%
2021/07/22	2	30.65	2.4	31.47	30.65	-0.4	3,865	-0.01%
2021/07/21	8	30.50	28	29.86	30.50	-20	3,803	-0.53%
2021/07/20	2	28.95	2	29.25	28.85	0	3,716	0.00%
2021/07/19	2	28.43	3	28.60	28.55	-1	3,659	-0.03%
2021/07/16	7	27.99	5	27.77	27.75	2	3,638	0.05%
2021/07/15	5	26.48	7.2	26.75	28.00	-2.2	3,656	-0.06%
2021/07/14	7	25.86	1	25.80	25.80	6	3,639	0.16%
2021/07/13	31	28.19	7	28.34	28.00	24	3,599	0.67%
2021/07/12	35.2	28.02	77	27.05	29.00	-41.8	3,219	-1.30%
2021/07/09	42	26.01	1	25.95	26.40	41	2,858	1.43%
2021/07/08	17	25.79	2	25.40	24.50	15	2,700	0.56%
2021/07/07	15	23.06	15	22.55	24.10	0	2,331	0.00%
2021/07/06	56	22.70	38	22.33	21.95	18	2,135	0.84%
2021/07/05	21	20.74	4	20.45	21.00	17	1,900	0.89%
2021/07/02	0	0.00	1	19.25	19.10	-1	1,866	-0.05%
2021/06/30	3	19.65	3	19.35	19.25	0	1,948	0.00%
2021/06/15	0	0.00	22	18.92	19.60	-22	2,359	-0.93%
2021/06/10	22	18.90	0	0.00	18.90	22	2,369	0.93%
2021/06/02	5	18.80	0	0.00	18.55	5	2,252	0.22%
2021/06/01	4	19.85	4	19.80	19.55	0	2,221	0.00%
2021/05/26	1	18.15	4	18.15	18.20	-3	2,163	-0.14%
2021/05/24	0	0.00	2	18.00	18.10	-2	2,131	-0.09%
2021/05/21	2	18.20	0	0.00	18.00	2	2,122	0.09%
2021/05/13	2	17.60	0	0.00	18.05	2	2,054	0.10%
2021/05/11	1	18.85	0	0.00	18.20	1	1,980	0.05%
2021/05/10	1	19.90	0	0.00	19.85	1	1,948	0.05%
2021/05/05	3	20.35	0	0.00	19.70	3	1,898	0.16%
2021/05/04	0	0.00	1	19.60	19.50	-1	1,874	-0.05%
2021/05/03	0	0.00	3	21.85	21.60	-3	1,829	-0.16%
2021/04/29	7	23.54	2	23.15	24.00	5	1,749	0.29%
2021/04/28	2	22.65	2	22.03	22.70	0	1,629	0.00%
2021/04/27	1	22.10	0.1	21.70	21.70	0.9	1,590	0.06%
2021/04/26	1	21.30	0	0.00	22.00	1	1,554	0.06%
2021/04/22	0	0.00	1	22.90	21.15	-1	1,512	-0.07%
2021/04/20	1	22.15	0	0.00	22.95	1	1,420	0.07%
2021/04/14	0.3	20.20	10.8	20.95	21.20	-10.4	1,299	-0.80%
2021/04/13	0	0.00	3	22.75	22.40	-3	1,242	-0.24%
2021/04/12	0	0.00	2	23.78	23.50	-2	1,209	-0.17%
2021/04/09	3	23.70	0	0.00	23.60	3	1,166	0.26%
2021/04/08	1	20.95	5	20.12	22.00	-4	1,107	-0.36%
2021/04/07	0	0.00	10	20.00	20.20	-10	1,062	-0.94%
2021/04/06	5	20.30	20	19.63	20.25	-15	1,031	-1.45%
2021/04/01	14	19.10	4	18.33	19.90	10	960	1.04%
2021/03/31	0	0.00	17	18.17	18.10	-17	892	-1.91%
2021/03/30	1	18.35	24	18.76	18.85	-23	834	-2.75%
2021/03/25	0	0.00	1	15.50	15.55	-1	693	-0.14%
2021/03/22	1	16.20	1	15.80	16.00	0	670	0.00%
2021/03/19	6	16.36	3	16.00	16.85	3	623	0.48%
2021/03/18	3	15.00	0	0.00	15.80	3	526	0.57%
2021/03/17	0	0.00	0.1	14.10	14.40	-0.1	466	-0.01%
2021/03/02	10	12.25	0	0.00	12.35	10	564	1.77%
2021/01/08	0.9	12.90	0	0.00	12.95	0.9	1,144	0.08%
2020/12/28	0	0.00	2	12.60	12.60	-2	1,062	-0.19%
2020/12/11	0	0.00	12	12.68	12.65	-12	978	-1.23%
2020/12/09	0	0.00	11	13.49	13.40	-11	954	-1.15%
2020/12/07	23	13.73	0	0.00	13.80	23	917	2.51%
2020/12/04	0	0.00	6	12.73	12.65	-6	871	-0.69%
2020/12/02	6	12.65	0	0.00	12.60	6	831	0.72%
2020/11/27	0	0.00	1	11.35	11.65	-1	785	-0.13%
2020/11/26	1	11.70	5	11.85	11.70	-4	776	-0.51%
2020/11/25	5	11.76	0	0.00	11.60	5	766	0.65%
2020/11/24	0	0.00	20	12.77	11.85	-20	744	-2.69%
2020/11/23	16	11.94	25	12.12	12.35	-9	690	-1.30%
2020/11/20	29	11.01	0	0.00	11.25	29	621	4.66%
2020/11/17	0	0.00	2	10.20	10.10	-2	563	-0.36%
2020/11/12	2	10.88	0	0.00	10.60	2	549	0.36%
2020/11/11	8	10.51	8	10.58	10.60	0	540	0.00%
2020/11/10	0	0.00	12	10.78	10.70	-12	528	-2.27%
2020/11/09	36	10.77	26	10.97	11.25	10	510	1.96%
2020/11/06	6	10.30	6	10.45	10.35	0	483	0.00%
2020/11/05	6	10.45	4	10.30	10.00	2	470	0.43%
2020/11/03	0	0.00	3	10.35	10.25	-3	453	-0.66%
2020/11/02	5	11.30	0	0.00	10.20	5	446	1.12%
2020/10/30	2	11.75	15	11.48	11.20	-13	408	-3.19%
2020/10/28	10	11.25	0	0.00	11.45	10	346	2.89%
2020/10/27	8	11.76	0	0.00	11.50	8	310	2.58%
2020/10/26	0	0.00	1	10.10	11.15	-1	226	-0.44%
2020/10/23	11	10.18	10	9.75	10.15	1	188	0.53%
2020/10/22	0	0.00	15	10.10	10.10	-15	136	-11.00%
2020/10/20	8	9.53	0	0.00	9.00	8	97	8.20%
2020/09/29	0	0.00	5	8.76	8.84	-5	74	-6.73%
2020/09/23	10	8.99	0	0.00	8.96	10	77	12.83%
2020/09/22	2	9.02	0	0.00	9.01	2	78	2.56%
2020/08/14	0	0.00	2.2	8.47	8.58	-2.2	85	-2.52%
2020/07/08	0	0.00	0.6	9.06	9.25	-0.6	96	-0.62%
2020/06/12	0	0.00	2	8.59	8.84	-2	101	-1.96%
2020/05/28	0	0.00	3	8.84	8.96	-3	117	-2.52%
2020/04/14	0	7.74	0	0.00	7.74	0	157	0.00%
2020/01/30	0	0.00	5	9.12	9.01	-5	329	-1.52%
2020/01/10	0	0.00	1	9.80	9.80	-1	314	-0.32%
2020/01/06	0	0.00	10	9.98	10.00	-10	300	-3.33%
2020/01/03	7	11.25	1	11.25	10.50	6	290	2.07%
2020/01/02	10	11.15	0	0.00	11.15	10	246	4.06%
2019/11/26	0	0.00	1	10.00	10.05	-1	189	-0.53%
2019/11/22	2	10.63	1	10.40	10.40	1	184	0.54%
2019/10/23	0	0.00	2.2	7.08	7.38	-2.2	147	-1.47%
2019/10/15	0	0.00	0.2	7.01	7.20	-0.2	150	-0.10%
2019/10/09	0.2	7.91	0	0.00	7.96	0.2	153	0.10%
2019/10/08	0	0.00	0.8	7.90	7.95	-0.8	153	-0.55%
2019/09/26	0	0.00	1	3.70	3.70	-1	151	-0.66%
2019/09/19	1	3.53	0	0.00	3.59	1	145	0.69%
2019/09/12	0	0.00	1	3.82	3.71	-1	141	-0.71%
2019/09/10	0	0.00	1	3.65	3.65	-1	145	-0.69%
2019/04/16	0	0.00	2	3.50	3.50	-2	334	-0.60%
2019/04/12	0	0.00	2	3.30	3.39	-2	329	-0.61%
2019/04/10	1	2.73	2	3.10	2.91	-1	328	-0.30%
2019/04/09	0	0.00	6	3.04	3.03	-6	313	-1.91%
2019/04/08	1	3.23	0	0.00	3.33	1	303	0.33%
2019/04/03	2	3.50	0	0.00	3.58	2	292	0.68%
2019/03/29	0	0.00	2	3.88	3.89	-2	227	-0.88%
2019/03/25	1	3.79	0	0.00	3.84	1	214	0.47%
2019/03/22	0	0.00	0	3.85	3.85	0	211	0.00%
2019/03/19	0	0.00	0.1	3.91	3.94	-0.1	200	-0.05%
2019/03/12	0	0.00	1	4.00	3.98	-1	196	-0.51%
2019/03/08	3	4.03	4	4.12	4.10	-1	178	-0.56%
2019/02/25	1	4.65	0	0.00	4.65	1	148	0.67%
2019/02/19	1	4.77	0	0.00	4.86	1	144	0.69%
2019/02/11	1	4.74	0	0.00	4.93	1	159	0.63%
2018/12/25	0	0.00	1	4.94	4.91	-1	268	-0.37%
2018/11/15	0	0.00	4	5.22	5.22	-4	326	-1.22%
2018/11/14	1	5.16	0	0.00	5.20	1	325	0.31%
2018/11/12	2	5.08	0	0.00	5.17	2	334	0.60%
2018/11/08	2	5.17	0	0.00	5.15	2	334	0.60%
2018/10/05	0	0.00	10	5.46	5.45	-10	235	-4.24%
2018/10/02	0	0.00	1	5.60	5.60	-1	220	-0.45%
2018/10/01	10	5.60	0	0.00	5.60	10	218	4.58%
2018/06/13	0	0.00	30	6.20	6.24	-30	335	-8.95%
2018/06/01	0	0.00	13	6.65	6.45	-13	367	-3.54%
2018/05/31	5	6.80	1	6.54	6.78	4	361	1.11%
2018/04/27	0	0.00	2	6.02	6.00	-2	659	-0.30%
2018/04/11	1	6.45	1	6.45	6.45	0	682	0.00%
2018/04/09	20	6.89	0	0.00	6.90	20	679	2.94%
2018/04/03	10	6.97	0	0.00	6.97	10	675	1.48%
2018/03/19	5	6.98	0	0.00	7.02	5	634	0.79%
2018/03/15	25	7.03	0	0.00	7.02	25	638	3.91%
2018/03/12	7	6.85	0	0.00	6.90	7	646	1.08%
2018/03/09	10	6.98	0	0.00	7.10	10	639	1.56%
2018/03/08	1	7.12	0	0.00	7.15	1	624	0.16%
2018/03/07	10	7.17	0	0.00	7.12	10	617	1.62%
2018/03/06	20	7.18	0	0.00	7.20	20	617	3.24%
2018/03/05	4	7.36	0	0.00	7.24	4	615	0.65%
2018/03/02	0	0.00	1	7.00	7.21	-1	599	-0.17%
2018/03/01	2	7.61	6	7.61	7.68	-4	558	-0.72%
2018/02/27	0	0.00	5	7.20	7.16	-5	488	-1.02%
2018/02/26	1	6.80	0	0.00	6.80	1	416	0.24%
2018/02/06	0	0.00	1	5.96	5.81	-1	348	-0.29%
2018/02/02	1	6.05	0	0.00	6.08	1	346	0.29%
2018/01/19	0	0.00	0	6.00	6.02	0	392	0.00%
2018/01/04	0	0.00	5.3	5.75	5.89	-5.3	350	-1.50%