典範 (3372)-台新-松江券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.35
漲跌
▲0.45
漲幅
+2.51%
成交量
1,417張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	18.15	0	0.00	18.00	1	4,691	0.02%
2024/04/29	0	0.00	1	17.95	17.90	-1	4,587	-0.02%
2024/04/26	3	17.85	0	0.00	17.65	3	4,577	0.07%
2024/04/15	0	0.00	1	20.25	19.75	-1	4,435	-0.02%
2024/04/12	0	0.00	2	21.30	21.40	-2	4,370	-0.05%
2024/04/11	2	20.80	0	0.00	20.75	2	4,297	0.05%
2024/04/10	1	19.55	0	0.00	20.10	1	4,174	0.02%
2024/04/02	52	19.30	52	19.05	19.30	0	4,086	0.00%
2024/04/01	0	0.00	1	19.80	19.15	-1	4,032	-0.02%
2024/03/27	0	0.00	2	19.15	19.15	-2	3,924	-0.05%
2024/03/26	1	19.20	0	0.00	18.65	1	3,896	0.03%
2024/03/12	0	0.00	1	21.00	21.40	-1	3,873	-0.03%
2024/03/11	1	20.70	0	0.00	20.55	1	3,851	0.03%
2024/03/07	0	0.00	30	23.03	22.70	-30	3,756	-0.80%
2024/03/06	31	23.96	1	23.90	23.45	30	3,658	0.82%
2024/03/05	22	25.10	0	0.00	24.40	22	3,446	0.64%
2024/03/04	1	23.00	21	22.85	23.40	-20	2,789	-0.72%
2024/03/01	31	21.15	31	20.30	21.30	0	2,640	0.00%
2024/02/29	3	18.97	6	19.03	19.40	-3	2,075	-0.14%
2024/02/27	102	17.17	100	17.44	17.65	2	1,887	0.11%	大買/
2024/02/26	1	16.10	0	0.00	16.05	1	1,629	0.06%
2024/02/23	0	0.00	1	16.30	16.25	-1	1,641	-0.06%
2024/02/22	1	16.80	1	16.85	16.70	0	1,620	0.00%
2024/02/21	31	16.61	31	16.97	17.10	0	1,575	0.00%
2024/02/20	61	16.05	61	16.36	16.05	0	1,420	0.00%
2024/02/19	0	0.00	1	16.30	16.20	-1	1,366	-0.07%
2024/02/16	33	15.69	35	15.81	15.75	-2	1,290	-0.15%
2024/01/31	50	14.65	50	14.39	14.35	0	1,208	0.00%
2023/12/18	0	0.00	1	14.90	14.95	-1	1,686	-0.06%
2023/12/15	61	15.33	60	16.61	15.25	1	1,659	0.06%
2023/11/03	1	14.85	2	14.70	14.60	-1	859	-0.12%
2023/11/01	1	15.35	0	0.00	15.00	1	795	0.13%
2023/10/31	8	14.96	12	15.34	14.90	-4	671	-0.60%
2023/10/30	1	15.60	0	0.00	15.60	1	586	0.17%
2023/10/24	71	14.51	68	14.63	14.55	3	570	0.53%
2023/10/23	1	14.10	1	14.45	14.45	0	466	0.00%
2023/09/06	0	0.00	9	13.98	13.90	-9	1,185	-0.76%
2023/07/28	4	14.49	2	14.45	14.45	2	1,133	0.18%
2023/07/14	0	0.00	20	14.30	14.30	-20	1,030	-1.94%
2023/07/12	2	14.70	2	14.55	14.55	0	1,049	0.00%
2023/07/07	1	14.55	1	14.75	14.35	0	988	0.00%
2023/07/05	7	15.27	7	15.73	15.50	0	902	0.00%
2023/07/04	2	14.30	3.2	14.57	14.95	-1.2	678	-0.18%
2023/06/27	2	14.05	1	13.75	13.75	1	572	0.17%
2023/06/19	1	13.75	0	0.00	13.35	1	499	0.20%
2023/04/10	2	12.08	0	0.00	12.05	2	324	0.62%
2023/03/09	0	13.00	0	0.00	12.65	0	465	0.00%
2023/02/06	0	12.45	0	0.00	12.05	0	409	0.00%
2022/12/19	0	0.00	1	11.40	11.40	-1	463	-0.22%
2022/12/02	5	13.10	5	13.14	13.00	0	406	0.00%
2022/10/07	11	11.35	11	11.35	11.35	0	411	0.00%
2022/10/06	35	12.22	35	11.84	11.70	0	408	0.00%
2022/09/12	1	12.75	0	0.00	12.85	1	470	0.21%
2022/08/29	3	15.00	2	15.25	15.00	1	506	0.20%
2022/07/08	0	12.85	0	0.00	12.70	0	569	0.00%
2022/06/27	20	14.95	0	0.00	14.90	20	586	3.41%
2022/06/02	23	18.59	22	18.69	18.40	1	495	0.20%
2022/04/12	1	16.60	0	0.00	16.75	1	632	0.16%
2022/03/17	0	0.00	1	19.05	19.10	-1	725	-0.14%
2022/03/11	1	19.05	0	0.00	19.05	1	814	0.12%
2022/03/09	2	18.58	0	0.00	18.70	2	837	0.24%
2022/02/25	0	0.00	1	19.20	19.20	-1	1,051	-0.10%
2022/02/23	1	20.00	0	0.00	20.00	1	1,087	0.09%
2022/02/22	1	19.90	0	0.00	20.00	1	1,120	0.09%
2022/02/15	1	19.95	0	0.00	19.90	1	1,500	0.07%
2022/01/14	0	0.00	1	20.15	20.35	-1	2,369	-0.04%
2022/01/10	1	21.90	0	0.00	22.00	1	2,356	0.04%
2022/01/07	0	0.00	1	21.80	21.85	-1	2,364	-0.04%
2022/01/05	0	0.00	2	23.30	23.40	-2	2,345	-0.09%
2022/01/04	1	23.95	0	0.00	23.95	1	2,333	0.04%
2021/12/28	1	24.15	5	24.25	24.15	-4	2,371	-0.17%
2021/12/24	3	24.70	3	24.60	24.60	0	2,423	0.00%
2021/12/22	5	24.05	0	0.00	24.05	5	2,437	0.21%
2021/12/13	0.3	24.00	1	24.25	24.20	-0.7	2,509	-0.03%
2021/12/08	1	24.90	1	25.00	24.60	0	2,537	0.00%
2021/12/07	1	25.00	1	24.60	24.60	0	2,535	0.00%
2021/12/02	0	0.00	13	25.19	25.10	-13	2,682	-0.48%
2021/12/01	10	25.98	10	26.05	26.05	0	2,769	0.00%
2021/11/30	7	25.56	7	26.10	26.10	0	2,823	0.00%
2021/11/26	1	25.95	1.2	26.15	25.40	-0.2	2,949	-0.01%
2021/11/25	5	25.85	5	25.60	25.60	0	2,967	0.00%
2021/11/24	1	26.00	3	25.17	26.00	-2	2,986	-0.07%
2021/11/23	13	25.73	14	25.09	25.10	-1	3,056	-0.03%
2021/11/22	2	25.10	0	0.00	25.70	2	3,062	0.07%
2021/11/19	10	25.37	12	24.80	24.95	-2	3,090	-0.06%
2021/11/18	0.1	25.10	2	25.50	25.15	-1.9	3,093	-0.06%
2021/11/17	11	26.10	16	26.00	26.00	-5	3,098	-0.16%
2021/11/16	37	26.26	29	25.57	25.50	8	3,096	0.26%
2021/11/15	35.1	28.19	31	26.44	26.65	4.1	3,076	0.13%
2021/11/12	16.2	27.23	22	27.41	27.50	-5.8	3,058	-0.19%
2021/11/11	37.5	27.95	21	28.41	28.15	16.5	2,992	0.55%
2021/11/10	11	25.04	13	26.34	26.65	-2	2,531	-0.08%
2021/11/09	3	24.00	5	24.18	24.25	-2	2,378	-0.08%
2021/11/08	4	24.13	0	0.00	24.20	4	2,415	0.17%
2021/11/05	0	0.00	6	23.79	23.80	-6	2,483	-0.24%
2021/11/03	10	23.28	5	23.35	23.35	5	2,750	0.18%
2021/11/01	0	0.00	1	23.20	23.10	-1	3,223	-0.03%
2021/10/28	1	23.10	1	23.05	22.95	0	3,488	0.00%
2021/10/27	1	23.40	1	22.80	23.40	0	3,655	0.00%
2021/10/26	0	0.00	3	22.35	22.00	-3	3,970	-0.08%
2021/10/25	2	22.25	0.1	22.20	22.35	1.9	4,101	0.05%
2021/10/22	1	22.15	0	0.00	22.20	1	4,241	0.02%
2021/10/20	1.1	21.75	0	0.00	21.80	1.1	4,445	0.02%
2021/10/05	0	0.00	1	20.50	21.50	-1	5,725	-0.02%
2021/10/01	10	22.45	10	21.55	21.55	0	6,315	0.00%
2021/09/29	1	22.80	0	0.00	22.70	1	6,820	0.01%
2021/09/27	1	24.20	0	0.00	24.10	1	6,861	0.01%
2021/09/24	1	24.50	0	0.00	24.50	1	6,853	0.01%
2021/09/22	1	24.70	8	24.45	24.45	-7	6,846	-0.10%
2021/09/16	0	0.00	1	26.15	26.05	-1	6,811	-0.01%
2021/09/13	1	26.40	0	0.00	26.50	1	6,768	0.01%
2021/09/10	1	26.60	0	0.00	26.80	1	6,757	0.01%
2021/09/08	13	27.18	68	26.31	25.75	-55	6,702	-0.82%
2021/09/07	60	27.72	85	26.93	27.70	-25	6,646	-0.38%
2021/09/06	85	28.40	15	27.91	27.00	70	6,595	1.06%
2021/09/03	8	28.10	3	28.33	28.25	5	6,496	0.08%
2021/09/02	8	28.27	5	28.35	28.00	3	6,440	0.05%
2021/09/01	46	27.03	40	26.70	27.80	6	6,332	0.09%
2021/08/31	1	26.65	1	26.75	26.95	0	6,251	0.00%
2021/08/27	1	26.30	5	25.98	25.85	-4	6,177	-0.06%
2021/08/24	2	24.25	1	24.25	23.95	1	6,087	0.02%
2021/08/23	1	24.90	0	0.00	24.50	1	6,065	0.02%
2021/08/20	0	0.00	2	23.23	23.10	-2	6,019	-0.03%
2021/08/19	1	23.70	2	23.53	23.00	-1	5,987	-0.02%
2021/08/17	1	22.50	0	0.00	22.60	1	5,886	0.02%
2021/08/16	1	24.45	1	23.65	24.45	0	5,835	0.00%
2021/08/13	3	24.55	0	0.00	24.00	3	5,752	0.05%
2021/08/11	2	26.40	2	26.10	25.95	0	5,649	0.00%
2021/08/10	3	28.43	0	0.00	27.35	3	5,557	0.05%
2021/08/09	19	29.64	15	29.48	28.60	4	5,480	0.07%
2021/08/06	12	28.54	15	28.15	29.00	-3	5,294	-0.06%
2021/08/05	16	29.56	17	29.09	29.05	-1	5,116	-0.02%
2021/08/04	11	27.88	15	27.50	27.35	-4	4,858	-0.08%
2021/08/03	3	27.48	3	27.63	27.10	0	4,769	0.00%
2021/08/02	7	29.28	3.5	28.94	28.70	3.5	4,607	0.08%
2021/07/30	22	30.83	17	31.37	30.60	5	4,446	0.11%
2021/07/29	5	29.20	9	29.56	30.60	-4	4,138	-0.10%
2021/07/28	12.2	27.60	15	27.80	27.85	-2.8	4,025	-0.07%
2021/07/27	1.5	31.67	19	30.52	30.00	-17.5	3,920	-0.45%
2021/07/26	9	31.54	0	0.00	31.90	9	3,884	0.23%
2021/07/23	9	30.27	28	30.13	30.40	-19	3,894	-0.49%
2021/07/22	23	32.03	1.3	31.06	30.65	21.7	3,865	0.56%
2021/07/21	8	29.60	3	30.23	30.50	5	3,803	0.13%
2021/07/20	2	29.30	4	29.30	28.85	-2	3,716	-0.05%
2021/07/19	0	0.00	3	28.58	28.55	-3	3,659	-0.08%
2021/07/16	8	27.78	0	0.00	27.75	8	3,638	0.22%
2021/07/15	0	0.00	2	28.03	28.00	-2	3,656	-0.05%
2021/07/14	3	26.45	0	0.00	25.80	3	3,639	0.08%
2021/07/13	8.3	28.27	2	29.15	28.00	6.3	3,599	0.18%
2021/07/12	11	27.94	25	28.07	29.00	-14	3,219	-0.43%
2021/07/09	18	25.34	7	25.70	26.40	11	2,858	0.38%
2021/07/08	92	25.40	98	25.19	24.50	-6	2,700	-0.22%
2021/07/07	21	23.11	31	22.52	24.10	-10	2,331	-0.43%
2021/07/06	46	22.07	24	22.96	21.95	22	2,135	1.03%
2021/07/05	0	0.00	2	20.20	21.00	-2	1,900	-0.11%
2021/07/02	0	0.00	2	19.13	19.10	-2	1,866	-0.11%
2021/06/23	0	0.00	1	18.90	19.00	-1	2,169	-0.05%
2021/06/16	2	19.53	0	0.00	19.15	2	2,320	0.09%
2021/06/15	0	0.00	4	18.90	19.60	-4	2,359	-0.17%
2021/06/11	7	19.16	2	19.40	18.80	5	2,384	0.21%
2021/06/10	0	0.00	1	18.75	18.90	-1	2,369	-0.04%
2021/06/08	1	18.45	0	0.00	18.50	1	2,330	0.04%
2021/06/07	1	18.80	0	0.00	18.40	1	2,319	0.04%
2021/06/04	0	0.00	5	17.92	18.00	-5	2,288	-0.22%
2021/06/03	1	18.55	0	0.00	18.55	1	2,270	0.04%
2021/06/01	6	19.34	0	0.00	19.55	6	2,221	0.27%
2021/05/21	1	17.85	0	0.00	18.00	1	2,122	0.05%
2021/05/04	0	0.00	1	21.50	19.50	-1	1,874	-0.05%
2021/05/03	1	22.10	1	21.70	21.60	0	1,829	0.00%
2021/04/29	1	24.40	0	0.00	24.00	1	1,749	0.06%
2021/04/28	0	0.00	1	22.10	22.70	-1	1,629	-0.06%
2021/04/19	0	0.00	20	21.55	21.05	-20	1,377	-1.45%
2021/04/15	0	0.00	1	22.25	22.20	-1	1,331	-0.08%
2021/04/13	0	0.00	2	23.35	22.40	-2	1,242	-0.16%
2021/04/12	2	23.83	0	0.00	23.50	2	1,209	0.17%
2021/04/09	1	23.95	2	23.60	23.60	-1	1,166	-0.09%
2021/04/08	1	21.70	0	0.00	22.00	1	1,107	0.09%
2021/04/07	1	20.25	3.9	19.95	20.20	-2.9	1,062	-0.27%
2021/04/01	3.9	19.14	0	0.00	19.90	3.9	960	0.40%
2021/03/31	10	18.00	10	18.19	18.10	0	892	0.00%
2021/03/30	21	18.53	0	0.00	18.85	21	834	2.52%
2021/03/24	0	0.00	1	15.65	16.00	-1	688	-0.15%
2021/03/19	1	16.90	0	0.00	16.85	1	623	0.16%
2021/03/18	1	15.40	0.8	14.85	15.80	0.2	526	0.03%
2021/03/03	0.4	12.50	0	0.00	12.55	0.4	561	0.08%
2021/02/26	0	0.00	5	11.80	12.10	-5	578	-0.86%
2021/02/04	3	10.90	0	0.00	10.90	3	748	0.40%
2021/01/29	2	11.10	0	0.00	10.85	2	813	0.25%
2021/01/22	0	0.00	0	11.60	11.70	0	904	0.00%
2021/01/14	0	0.00	0.5	12.40	12.40	-0.5	1,137	-0.05%
2021/01/13	0	0.00	23	12.30	12.40	-23	1,139	-2.02%
2021/01/07	0	0.00	1	13.30	13.25	-1	1,139	-0.09%
2021/01/05	10	13.40	0	0.00	13.35	10	1,120	0.89%
2021/01/04	14	13.48	0	0.00	13.45	14	1,103	1.27%
2020/12/02	0	0.00	7	12.57	12.60	-7	831	-0.84%
2020/12/01	0	0.00	5	12.35	12.30	-5	814	-0.61%
2020/11/27	11	11.52	0	0.00	11.65	11	785	1.40%
2020/11/24	0	0.00	2	12.55	11.85	-2	744	-0.27%
2020/11/23	2	12.35	1	12.35	12.35	1	690	0.14%
2020/11/20	2	11.00	3.5	11.19	11.25	-1.5	621	-0.23%
2020/11/06	0	0.00	3	10.35	10.35	-3	483	-0.62%
2020/11/05	2	10.00	1	10.00	10.00	1	470	0.21%
2020/11/02	0	0.00	7	10.32	10.20	-7	446	-1.57%
2020/10/30	0	0.00	2	11.35	11.20	-2	408	-0.49%
2020/10/29	0	0.00	2	11.20	11.10	-2	368	-0.54%
2020/10/28	3	11.18	0	0.00	11.45	3	346	0.87%
2020/10/27	1	11.50	0	0.00	11.50	1	310	0.32%
2020/07/29	0	0.00	10	8.81	8.82	-10	86	-11.54%
2020/01/14	0	9.52	0	0.00	9.53	0	318	0.00%
2019/11/14	0	0.00	0.2	9.90	9.95	-0.2	132	-0.17%
2019/01/10	0	4.91	0	0.00	4.96	0	236	0.00%
2018/07/02	1	5.90	0	0.00	5.95	1	297	0.34%
2018/06/26	2	5.96	0	0.00	6.00	2	307	0.65%
2018/05/31	2	6.28	0	0.00	6.78	2	361	0.55%
2018/05/30	7	6.00	0	0.00	6.19	7	353	1.98%
2018/05/29	3	5.83	0	0.00	5.95	3	396	0.76%
2018/05/23	2	5.90	0	0.00	5.90	2	648	0.31%
2018/04/11	0	6.45	0	0.00	6.45	0	682	0.00%
2018/02/27	2	7.15	0	0.00	7.16	2	488	0.41%