典範 (3372)-康和-嘉義券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.65
漲跌
--
漲幅
0.00%
成交量
688張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	17.82	6	18.08	17.65	9	4,577	0.20%
2024/04/25	10	17.68	2	17.80	17.65	8	4,573	0.17%
2024/04/24	0	0.00	6	17.85	18.00	-6	4,569	-0.13%
2024/04/23	3	17.28	2	17.68	17.30	1	4,559	0.02%
2024/04/22	3	17.57	0	0.00	17.20	3	4,556	0.07%
2024/04/19	14	18.19	5	18.04	18.00	9	4,545	0.20%
2024/04/18	1	18.85	0	0.00	18.85	1	4,514	0.02%
2024/04/17	0	0.00	6	19.13	19.50	-6	4,498	-0.13%
2024/04/15	22	20.02	0	0.00	19.75	22	4,435	0.50%
2024/04/12	2	21.30	3	21.40	21.40	-1	4,370	-0.02%
2024/04/11	4	20.88	6	21.05	20.75	-2	4,297	-0.05%
2024/04/10	16	19.53	38	19.81	20.10	-22	4,174	-0.53%
2024/04/09	10	19.18	5	19.20	19.20	5	4,128	0.12%
2024/04/08	0	0.00	12	19.24	19.35	-12	4,115	-0.29%
2024/04/03	17	19.04	5	19.25	18.90	12	4,101	0.29%
2024/04/02	16	19.18	23	19.37	19.30	-7	4,086	-0.17%
2024/04/01	12	19.25	27.6	19.20	19.15	-15.6	4,032	-0.39%
2024/03/29	14	18.49	6	18.87	18.40	8	3,960	0.20%
2024/03/28	17	18.79	2	19.05	18.80	15	3,939	0.38%
2024/03/27	0	0.00	18	19.01	19.15	-18	3,924	-0.46%
2024/03/26	22	18.77	6	19.35	18.65	16	3,896	0.41%
2024/03/25	7	19.05	3	19.43	19.05	4	3,863	0.10%
2024/03/22	3	18.78	2	19.03	19.00	1	3,835	0.03%
2024/03/21	6	18.90	1	19.05	19.25	5	3,823	0.13%
2024/03/20	1	19.50	0	0.00	19.35	1	3,941	0.03%
2024/03/19	0	0.00	4	21.45	20.70	-4	3,978	-0.10%
2024/03/18	0	0.00	2	19.90	20.35	-2	3,944	-0.05%
2024/03/15	1	18.50	3	19.50	18.50	-2	3,928	-0.05%
2024/03/13	6	19.40	0	0.00	19.70	6	3,914	0.15%
2024/03/12	3	21.00	0	0.00	21.40	3	3,873	0.08%
2024/03/11	0	0.00	8	20.70	20.55	-8	3,851	-0.21%
2024/03/08	0	0.00	4.1	21.51	20.70	-4.1	3,824	-0.11%
2024/03/07	2	21.80	0	0.00	22.70	2	3,756	0.05%
2024/03/06	2	23.90	0	0.00	23.45	2	3,658	0.05%
2024/03/05	15	23.90	71	24.80	24.40	-56	3,446	-1.62%
2024/03/04	0	0.00	44	23.09	23.40	-44	2,789	-1.58%
2024/03/01	21	20.52	18	20.96	21.30	3	2,640	0.11%
2024/02/29	2	19.00	12	19.18	19.40	-10	2,075	-0.48%
2024/02/27	5	17.41	20	17.37	17.65	-15	1,887	-0.79%
2024/02/26	1	16.05	1	16.05	16.05	0	1,629	0.00%
2024/02/23	1	16.60	6	16.78	16.25	-5	1,641	-0.30%
2024/02/22	0	0.00	40	16.91	16.70	-40	1,620	-2.47%
2024/02/21	51	17.16	30	16.96	17.10	21	1,575	1.33%
2024/02/20	5	16.10	22	16.53	16.05	-17	1,420	-1.20%
2024/02/19	0	0.00	15	16.26	16.20	-15	1,366	-1.10%
2024/02/16	0	0.00	6	15.50	15.75	-6	1,290	-0.46%
2024/02/15	2	14.45	0	0.00	14.70	2	1,171	0.17%
2024/01/17	0.2	14.05	0	0.00	13.80	0.2	1,652	0.01%
2024/01/15	0	0.00	3	14.18	14.30	-3	1,794	-0.17%
2024/01/12	2	13.88	1	14.15	13.80	1	1,785	0.06%
2024/01/11	0	0.00	2	13.95	14.00	-2	1,782	-0.11%
2024/01/10	2	13.70	0	0.00	13.70	2	1,775	0.11%
2024/01/09	2	14.03	2	14.00	13.90	0	1,781	0.00%
2024/01/08	0.1	14.45	0	0.00	14.20	0.1	1,774	0.00%
2024/01/05	0	0.00	1	14.35	14.30	-1	1,771	-0.06%
2024/01/04	2	14.18	0	0.00	14.10	2	1,763	0.12%
2023/12/28	5	14.65	0	0.00	14.65	5	1,742	0.29%
2023/12/26	7	14.60	0	0.00	14.60	7	1,744	0.40%
2023/12/22	3	14.75	0	0.00	14.80	3	1,737	0.17%
2023/12/21	2	15.10	0	0.00	15.05	2	1,726	0.12%
2023/12/19	10	15.00	0	0.00	14.80	10	1,699	0.59%
2023/12/15	12	15.56	4	16.54	15.25	8	1,659	0.48%
2023/12/14	0	0.00	25	15.91	16.15	-25	1,471	-1.70%
2023/12/12	0	0.00	2	15.45	15.30	-2	1,385	-0.14%
2023/12/11	2	15.50	2	15.30	15.30	0	1,371	0.00%
2023/12/08	0	0.00	1	15.30	15.40	-1	1,354	-0.07%
2023/12/05	0	0.00	4	15.14	15.20	-4	1,312	-0.30%
2023/11/30	0	0.00	1	15.00	14.80	-1	1,273	-0.08%
2023/11/29	0	0.00	3	15.20	15.00	-3	1,261	-0.24%
2023/11/22	0	0.00	1	15.00	15.00	-1	1,078	-0.09%
2023/11/20	1	14.90	0	0.00	14.95	1	1,032	0.10%
2023/11/17	0	0.00	5	14.85	14.70	-5	1,021	-0.49%
2023/11/15	0	0.00	1	14.30	14.20	-1	940	-0.11%
2023/11/10	1	13.85	0	0.00	13.60	1	928	0.11%
2023/11/07	1	14.65	0	0.00	14.30	1	887	0.11%
2023/11/02	3	14.80	1	15.00	15.10	2	843	0.24%
2023/11/01	2	15.20	4	15.78	15.00	-2	795	-0.25%
2023/10/31	4	15.10	3	14.93	14.90	1	671	0.15%
2023/10/30	0	0.00	5	15.53	15.60	-5	586	-0.85%
2023/10/27	2	14.10	0	0.00	14.20	2	534	0.37%
2023/10/26	0	0.00	1	14.70	14.05	-1	542	-0.18%
2023/10/25	5	14.45	0	0.00	14.20	5	553	0.90%
2023/10/24	9	14.39	5	15.27	14.55	4	570	0.70%
2023/10/23	0	0.00	2	14.30	14.45	-2	466	-0.43%
2023/10/17	2	13.45	0	0.00	13.15	2	448	0.45%
2023/09/25	2	13.10	0	0.00	13.15	2	992	0.20%
2023/09/08	1	13.05	0	0.00	13.05	1	1,185	0.08%
2023/08/25	1	13.60	1	13.60	13.70	0	1,199	0.00%
2023/08/23	0	0.00	1	13.45	13.50	-1	1,207	-0.08%
2023/08/22	2	13.15	1	13.25	13.15	1	1,206	0.08%
2023/08/15	7	13.00	1	13.20	13.20	6	1,199	0.50%
2023/08/14	1	12.90	0	0.00	12.90	1	1,199	0.08%
2023/07/28	3	14.83	0	0.00	14.45	3	1,133	0.26%
2023/07/27	0	0.00	2	13.70	14.60	-2	1,098	-0.18%
2023/07/26	1	13.40	0	0.00	13.30	1	1,059	0.09%
2023/07/25	0	0.00	1	13.70	13.55	-1	1,053	-0.09%
2023/07/24	1	13.55	0	0.00	13.50	1	1,050	0.10%
2023/07/21	1	13.55	1	13.85	13.90	0	1,041	0.00%
2023/07/20	0	0.00	1	13.95	13.90	-1	1,047	-0.10%
2023/07/19	4	13.74	2	13.53	13.70	2	1,043	0.19%
2023/07/18	0	0.00	1	14.70	13.95	-1	1,034	-0.10%
2023/07/10	0	0.00	2	14.70	14.50	-2	1,026	-0.19%
2023/07/07	9	14.53	1	14.45	14.35	8	988	0.81%
2023/07/06	4	15.24	0	0.00	15.10	4	945	0.42%
2023/07/05	23	15.48	61	15.83	15.50	-38	902	-4.21%
2023/07/04	8	14.72	96	14.92	14.95	-88	678	-12.97%
2023/07/03	1	13.75	0	0.00	13.60	1	595	0.17%
2023/06/29	0	0.00	2	13.90	13.65	-2	586	-0.34%
2023/06/27	0	0.00	1	14.25	13.75	-1	572	-0.17%
2023/06/26	0	0.00	8	14.34	14.10	-8	550	-1.45%
2023/06/19	0	0.00	2	13.70	13.35	-2	499	-0.40%
2023/06/16	2	12.80	0	0.00	13.05	2	451	0.44%
2023/06/02	0	0.00	2.7	12.26	12.25	-2.7	416	-0.64%
2023/05/05	0	0.00	1	12.80	12.70	-1	453	-0.22%
2023/04/20	1	13.10	0	0.00	13.00	1	417	0.24%
2023/03/20	0	0.00	1	11.60	11.55	-1	305	-0.33%
2023/03/17	1	11.75	0	0.00	11.85	1	307	0.33%
2023/03/16	5	11.65	2	11.65	11.75	3	312	0.96%
2023/02/23	0	0.00	1	12.00	12.05	-1	415	-0.24%
2023/02/17	0	0.00	1	12.25	12.05	-1	417	-0.24%
2023/02/16	0	0.00	1	11.85	11.85	-1	410	-0.24%
2023/02/15	1	11.65	0	0.00	11.70	1	409	0.24%
2023/02/13	1	11.65	1	11.80	11.80	0	413	0.00%
2023/02/09	1	11.75	1	11.90	11.90	0	416	0.00%
2023/02/08	0	0.00	1	11.95	11.80	-1	417	-0.24%
2023/02/07	3	11.88	0	0.00	11.85	3	414	0.72%
2023/02/06	0	0.00	2	12.23	12.05	-2	409	-0.49%
2023/02/02	0	0.00	1	11.95	11.90	-1	401	-0.25%
2023/02/01	0	0.00	8	11.69	11.75	-8	394	-2.03%
2023/01/31	0	0.00	3	11.37	11.45	-3	389	-0.77%
2023/01/30	1	11.20	1	11.20	11.20	0	386	0.00%
2023/01/13	2	11.05	0	0.00	11.05	2	387	0.52%
2023/01/09	0	0.00	2	11.35	11.35	-2	391	-0.51%
2023/01/05	0	0.00	2	11.25	11.10	-2	399	-0.50%
2022/12/27	2	11.15	0	0.00	11.30	2	448	0.45%
2022/12/16	1	11.60	1	11.55	11.40	0	466	0.00%
2022/12/14	0	0.00	3	11.83	11.70	-3	460	-0.65%
2022/12/13	1	11.45	1	11.65	11.65	0	459	0.00%
2022/12/12	5	11.69	1	11.60	11.55	4	455	0.88%
2022/12/09	0	0.00	2	12.30	12.00	-2	448	-0.45%
2022/12/07	2	11.90	0	0.00	12.00	2	435	0.46%
2022/12/06	2	12.30	0	0.00	12.25	2	426	0.47%
2022/12/05	5	12.64	0	0.00	12.55	5	419	1.19%
2022/12/02	2	13.05	1	13.15	13.00	1	406	0.25%
2022/12/01	1	12.45	0	0.00	12.45	1	302	0.33%
2022/10/05	0	0.00	2	11.10	11.85	-2	389	-0.51%
2022/09/29	0	0.00	1	10.40	10.50	-1	405	-0.25%
2022/09/28	2	10.45	0	0.00	10.30	2	408	0.49%
2022/09/27	1	10.80	1	10.90	10.90	0	406	0.00%
2022/09/22	3	12.35	0	0.00	12.35	3	419	0.71%
2022/09/14	0	0.00	1	12.60	12.65	-1	452	-0.22%
2022/09/08	2	12.70	0	0.00	12.70	2	479	0.42%
2022/09/06	1	14.40	0	0.00	14.30	1	479	0.21%
2022/09/01	0	0.00	1	14.95	15.05	-1	483	-0.21%
2022/08/29	0	0.00	1	14.75	15.00	-1	506	-0.20%
2022/08/26	2	14.70	2	15.05	14.65	0	509	0.00%
2022/08/22	5	14.35	0	0.00	14.35	5	610	0.82%
2022/08/19	0	0.00	2	14.45	14.40	-2	605	-0.33%
2022/08/17	2	14.05	1	14.25	14.15	1	595	0.17%
2022/07/21	6	13.58	0	0.00	13.65	6	595	1.01%
2022/07/19	6	13.80	6	13.40	13.55	0	597	0.00%
2022/07/18	0	0.00	5	13.06	13.10	-5	578	-0.87%
2022/07/15	0	0.00	1	12.65	12.70	-1	576	-0.17%
2022/07/14	0	0.00	1	12.60	12.55	-1	575	-0.17%
2022/07/13	2	12.30	0	0.00	12.30	2	575	0.35%
2022/07/07	2	12.20	0	0.00	12.45	2	563	0.35%
2022/07/04	0	0.00	2	12.70	12.65	-2	583	-0.34%
2022/07/01	5	13.45	1	12.65	12.30	4	588	0.68%
2022/06/29	5	14.05	0	0.00	14.10	5	582	0.86%
2022/06/17	0	0.00	8	15.63	15.45	-8	553	-1.45%
2022/06/14	16	16.80	2	16.60	16.75	14	542	2.58%
2022/06/13	15	17.05	0	0.00	16.70	15	537	2.79%
2022/06/08	11	17.34	0	0.00	17.25	11	521	2.11%
2022/06/06	0	0.00	4	18.08	18.05	-4	503	-0.80%
2022/06/02	8	18.72	0	0.00	18.40	8	495	1.61%
2022/06/01	0	0.00	8	16.87	17.80	-8	407	-1.96%
2022/05/25	5	15.80	0	0.00	15.90	5	418	1.19%
2022/05/23	5	16.05	0	0.00	16.00	5	431	1.16%
2022/05/20	0	0.00	3	16.43	16.25	-3	436	-0.69%
2022/05/19	1	15.90	0	0.00	16.25	1	438	0.23%
2022/05/18	0	0.00	4	16.15	16.30	-4	439	-0.91%
2022/05/17	5	15.85	0	0.00	15.90	5	441	1.13%
2022/05/16	3	15.65	3	16.00	15.65	0	439	0.00%
2022/05/13	2	15.55	2	15.70	15.65	0	442	0.00%
2022/05/12	5	15.45	0	0.00	15.35	5	450	1.11%
2022/05/11	25	15.54	0	0.00	15.60	25	458	5.45%
2022/05/09	10	15.75	0	0.00	15.50	10	470	2.13%
2022/05/05	0	0.00	8	16.58	16.35	-8	478	-1.67%
2022/04/29	0	0.00	5	16.24	16.05	-5	497	-1.00%
2022/04/28	0	0.00	28	15.87	15.80	-28	508	-5.50%
2022/04/27	10	15.40	0	0.00	15.55	10	512	1.95%
2022/04/25	33	16.35	0	0.00	16.25	33	511	6.46%
2022/04/22	14	16.99	0	0.00	17.00	14	511	2.74%
2022/04/19	5	17.05	0	0.00	16.85	5	550	0.91%
2022/04/15	4	17.00	0	0.00	17.10	4	563	0.71%
2022/04/13	1	16.90	5	17.23	17.20	-4	615	-0.65%
2022/04/11	10	17.53	0	0.00	17.15	10	621	1.61%
2022/04/08	1	18.25	0	0.00	18.05	1	617	0.16%
2022/04/07	8	18.40	2	18.33	18.15	6	617	0.97%
2022/04/06	2	18.63	0	0.00	18.60	2	614	0.33%
2022/03/30	1	19.70	0	0.00	19.55	1	642	0.16%
2022/03/25	0	0.00	1	19.85	19.70	-1	654	-0.15%
2022/03/24	0	0.00	0.4	19.55	19.60	-0.4	660	-0.07%
2022/03/23	0	0.00	2	19.95	19.80	-2	679	-0.29%
2022/03/22	0	0.00	6	19.68	19.65	-6	688	-0.87%
2022/03/21	10	19.48	0	0.00	19.55	10	696	1.44%
2022/03/18	0	0.00	2	19.25	19.20	-2	715	-0.28%
2022/03/17	0	0.00	1	18.95	19.10	-1	725	-0.14%
2022/03/16	1	18.65	2	18.95	18.50	-1	732	-0.14%
2022/03/15	1	18.60	0	0.00	18.70	1	747	0.13%
2022/03/10	0	0.00	1	19.50	19.05	-1	824	-0.12%
2022/03/09	3	18.67	0	0.00	18.70	3	837	0.36%
2022/03/08	4	18.98	0	0.00	18.45	4	871	0.46%
2022/03/07	2	19.28	1	19.40	19.30	1	886	0.11%
2022/03/04	1	20.10	0	0.00	20.10	1	927	0.11%
2022/03/02	5	20.05	0	0.00	20.05	5	993	0.50%
2022/02/18	2	20.10	0	0.00	20.45	2	1,202	0.17%
2022/02/15	5	20.10	0	0.00	19.90	5	1,500	0.33%
2022/02/11	1	20.65	0	0.00	20.60	1	2,263	0.04%
2022/01/26	1	19.70	1	19.95	19.85	0	2,333	0.00%
2022/01/24	0	0.00	2	20.08	20.10	-2	2,346	-0.09%
2022/01/21	3	20.47	0	0.00	20.25	3	2,348	0.13%
2022/01/19	1	20.85	1	21.05	20.95	0	2,357	0.00%
2022/01/18	0	0.00	2	21.55	21.30	-2	2,363	-0.08%
2022/01/17	1	20.90	2	21.05	21.10	-1	2,367	-0.04%
2022/01/14	1	20.30	0	0.00	20.35	1	2,369	0.04%
2022/01/13	1	20.85	0	0.00	20.75	1	2,367	0.04%
2022/01/07	12	22.18	0	0.00	21.85	12	2,364	0.51%
2022/01/05	7	23.39	1	23.35	23.40	6	2,345	0.26%
2022/01/03	10	24.40	0	0.00	24.10	10	2,335	0.43%
2021/12/24	1	24.85	12	24.78	24.60	-11	2,423	-0.45%
2021/12/23	1	24.30	0	0.00	24.10	1	2,412	0.04%
2021/12/21	0	0.00	1	23.70	23.75	-1	2,442	-0.04%
2021/12/17	1	23.65	0	0.00	23.55	1	2,482	0.04%
2021/12/16	0	0.00	6	24.36	24.10	-6	2,474	-0.24%
2021/12/15	0	0.00	1	23.95	23.55	-1	2,482	-0.04%
2021/12/14	1	23.70	0	0.00	23.40	1	2,513	0.04%
2021/12/13	5	24.25	1	24.45	24.20	4	2,509	0.16%
2021/12/10	1	24.05	0	0.00	24.10	1	2,525	0.04%
2021/12/09	1	24.60	1	24.60	24.30	0	2,532	0.00%
2021/12/07	10	24.75	0	0.00	24.60	10	2,535	0.39%
2021/12/06	5	25.35	0	0.00	25.30	5	2,544	0.20%
2021/11/30	0	0.00	5	26.55	26.10	-5	2,823	-0.18%
2021/11/26	0	0.00	1	25.75	25.40	-1	2,949	-0.03%
2021/11/22	0	0.00	2	25.78	25.70	-2	3,062	-0.07%
2021/11/19	1	25.25	0	0.00	24.95	1	3,090	0.03%
2021/11/18	4	25.85	0	0.00	25.15	4	3,093	0.13%
2021/11/17	30	26.03	0.5	25.80	26.00	29.5	3,098	0.95%
2021/11/16	1	25.60	1	25.50	25.50	0	3,096	0.00%
2021/11/15	54	26.86	0	0.00	26.65	54	3,076	1.76%
2021/11/12	1	27.15	2	27.40	27.50	-1	3,058	-0.03%
2021/11/11	125	28.56	12	28.08	28.15	113	2,992	3.78%	大買/鉅額交易
2021/11/10	5	26.40	7	26.14	26.65	-2	2,531	-0.08%
2021/11/09	0	0.00	1	24.10	24.25	-1	2,378	-0.04%
2021/11/05	4	23.40	4	23.45	23.80	0	2,483	0.00%
2021/11/03	1	23.25	0	0.00	23.35	1	2,750	0.04%
2021/11/01	0	0.00	1	23.40	23.10	-1	3,223	-0.03%
2021/10/28	1	22.90	0	0.00	22.95	1	3,488	0.03%
2021/10/27	1	22.05	1	23.20	23.40	0	3,655	0.00%
2021/10/26	0	0.00	1	22.25	22.00	-1	3,970	-0.03%
2021/10/25	2	22.08	0	0.00	22.35	2	4,101	0.05%
2021/10/21	0	0.00	1	22.35	21.65	-1	4,347	-0.02%
2021/10/20	1	21.80	0	0.00	21.80	1	4,445	0.02%
2021/10/19	2	22.10	0	0.00	21.80	2	4,510	0.04%
2021/10/15	3	21.28	7	21.44	21.40	-4	4,706	-0.08%
2021/10/12	1	21.40	0	0.00	20.85	1	4,839	0.02%
2021/09/29	2	23.03	0	0.00	22.70	2	6,820	0.03%
2021/09/28	1	24.15	1	24.30	23.90	0	6,865	0.00%
2021/09/24	0	0.00	4	24.53	24.50	-4	6,853	-0.06%
2021/09/22	1	24.95	0	0.00	24.45	1	6,846	0.01%
2021/09/15	1	26.00	1	26.85	26.10	0	6,797	0.00%
2021/09/09	1	26.50	0	0.00	26.85	1	6,747	0.01%
2021/09/08	1	25.90	0	0.00	25.75	1	6,702	0.01%
2021/09/01	0	0.00	4	27.98	27.80	-4	6,332	-0.06%
2021/08/31	4	26.30	0	0.00	26.95	4	6,251	0.06%
2021/08/26	2	24.70	0	0.00	25.00	2	6,101	0.03%
2021/08/24	0	0.00	2	24.00	23.95	-2	6,087	-0.03%
2021/08/23	0	0.00	1	24.50	24.50	-1	6,065	-0.02%
2021/08/20	1	23.35	0	0.00	23.10	1	6,019	0.02%
2021/08/19	1	23.60	0	0.00	23.00	1	5,987	0.02%
2021/08/17	2	23.30	1	24.15	22.60	1	5,886	0.02%
2021/08/16	0	0.00	13	23.00	24.45	-13	5,835	-0.22%
2021/08/13	0	0.00	37	24.16	24.00	-37	5,752	-0.64%
2021/08/11	0	0.00	1	26.55	25.95	-1	5,649	-0.02%
2021/08/09	1	29.45	0	0.00	28.60	1	5,480	0.02%
2021/08/06	1	28.35	0	0.00	29.00	1	5,294	0.02%
2021/08/05	30	28.20	1.4	29.60	29.05	28.6	5,116	0.56%
2021/08/04	0	0.00	1	28.20	27.35	-1	4,858	-0.02%
2021/08/03	0	0.00	10	29.03	27.10	-10	4,769	-0.21%
2021/08/02	2	29.13	0	0.00	28.70	2	4,607	0.04%
2021/07/30	9	30.73	2	31.60	30.60	7	4,446	0.16%
2021/07/29	0	0.00	3	29.70	30.60	-3	4,138	-0.07%
2021/07/28	3	27.35	1	29.20	27.85	2	4,025	0.05%
2021/07/27	21	30.61	1	31.20	30.00	20	3,920	0.51%
2021/07/26	1	31.45	2	31.25	31.90	-1	3,884	-0.03%
2021/07/23	6	30.37	1	30.55	30.40	5	3,894	0.13%
2021/07/22	11	31.77	2	31.45	30.65	9	3,865	0.23%
2021/07/21	2	30.00	9.3	29.65	30.50	-7.3	3,803	-0.19%
2021/07/20	1	29.20	0	0.00	28.85	1	3,716	0.03%
2021/07/19	0	0.00	2	28.80	28.55	-2	3,659	-0.05%
2021/07/16	0	0.00	3	28.10	27.75	-3	3,638	-0.08%
2021/07/15	1	28.30	2	27.75	28.00	-1	3,656	-0.03%
2021/07/14	1	27.05	0	0.00	25.80	1	3,639	0.03%
2021/07/13	2	29.15	2	26.60	28.00	0	3,599	0.00%
2021/07/12	6	27.80	12.1	28.37	29.00	-6.1	3,219	-0.19%
2021/07/09	3	25.87	2	25.26	26.40	1	2,858	0.03%
2021/07/08	3	25.00	13	25.13	24.50	-10	2,700	-0.37%
2021/07/07	10	23.72	28.7	23.14	24.10	-18.7	2,331	-0.80%
2021/07/06	3	22.57	1	22.70	21.95	2	2,135	0.09%
2021/07/05	1	20.35	0	0.00	21.00	1	1,900	0.05%
2021/06/29	0	0.00	10	19.30	19.20	-10	2,010	-0.50%
2021/06/28	0	0.00	20	19.20	19.55	-20	2,045	-0.98%
2021/06/21	0	0.00	1	18.40	18.45	-1	2,177	-0.05%
2021/06/17	0	0.00	1	19.25	19.55	-1	2,233	-0.04%
2021/06/16	1	20.00	0	0.00	19.15	1	2,320	0.04%
2021/06/11	0	0.00	1	19.05	18.80	-1	2,384	-0.04%
2021/06/10	2	19.03	0	0.00	18.90	2	2,369	0.08%
2021/06/04	1	18.05	0	0.00	18.00	1	2,288	0.04%
2021/06/02	2	18.93	0	0.00	18.55	2	2,252	0.09%
2021/06/01	0	0.00	1	19.75	19.55	-1	2,221	-0.05%
2021/05/31	0	0.00	2	19.00	18.70	-2	2,181	-0.09%
2021/05/27	2	18.05	0	0.00	18.00	2	2,166	0.09%
2021/05/26	1	18.20	0	0.00	18.20	1	2,163	0.05%
2021/05/20	0	0.00	2	17.50	17.35	-2	2,116	-0.09%
2021/05/19	4	17.21	0	0.00	17.60	4	2,112	0.19%
2021/05/18	0	0.00	8	17.44	17.60	-8	2,100	-0.38%
2021/05/17	2	16.05	5	16.77	16.00	-3	2,092	-0.14%
2021/05/10	0	0.00	1	19.95	19.85	-1	1,948	-0.05%
2021/05/07	0	0.00	5	20.05	20.25	-5	1,938	-0.26%
2021/05/05	5	20.05	7	19.76	19.70	-2	1,898	-0.11%
2021/05/04	4	19.50	20	19.54	19.50	-16	1,874	-0.85%
2021/05/03	59	22.48	0	0.00	21.60	59	1,829	3.23%
2021/04/29	0	0.00	1	24.00	24.00	-1	1,749	-0.06%
2021/04/27	1	22.05	3	21.80	21.70	-2	1,590	-0.13%
2021/04/26	1	22.10	0	0.00	22.00	1	1,554	0.06%
2021/04/14	2	20.65	6	20.80	21.20	-4	1,299	-0.31%
2021/04/13	0	0.00	2	22.60	22.40	-2	1,242	-0.16%
2021/04/12	2	24.50	0	0.00	23.50	2	1,209	0.17%
2021/04/09	1	24.20	17	23.59	23.60	-16	1,166	-1.37%
2021/04/08	2	20.20	5	21.94	22.00	-3	1,107	-0.27%
2021/04/07	0	0.00	1	19.95	20.20	-1	1,062	-0.09%
2021/04/06	1	20.85	13	20.50	20.25	-12	1,031	-1.16%
2021/04/01	0	0.00	18	19.75	19.90	-18	960	-1.87%
2021/03/30	2	18.80	63	18.74	18.85	-61	834	-7.31%
2021/03/29	20	17.15	5	17.15	17.15	15	729	2.06%
2021/03/23	5	15.40	0	0.00	15.40	5	685	0.73%
2021/03/19	0	0.00	17	16.81	16.85	-17	623	-2.73%
2021/03/18	0	0.00	1	15.60	15.80	-1	526	-0.19%
2021/03/15	0	0.00	5	12.45	12.60	-5	418	-1.20%
2021/03/12	0	0.00	51	12.48	12.50	-51	436	-11.68%
2021/03/05	0	0.00	1	12.25	12.40	-1	548	-0.18%
2021/03/04	0	0.00	1	12.45	12.45	-1	553	-0.18%
2021/03/03	2	12.50	0	0.00	12.55	2	561	0.36%
2021/03/02	0	0.00	5	12.35	12.35	-5	564	-0.89%
2021/02/26	4	11.83	0	0.00	12.10	4	578	0.69%
2021/02/25	2	11.95	0	0.00	11.95	2	629	0.32%
2021/02/23	11	11.97	5	12.00	12.20	6	735	0.82%
2021/01/15	0	0.00	1	12.00	12.00	-1	1,114	-0.09%
2021/01/13	0	0.00	2	12.35	12.40	-2	1,139	-0.18%
2021/01/12	2	12.95	0	0.00	12.35	2	1,165	0.17%
2021/01/08	0	0.00	1	13.00	12.95	-1	1,144	-0.09%
2021/01/07	1	13.20	0	0.00	13.25	1	1,139	0.09%
2020/12/31	0	0.00	1	12.70	12.95	-1	1,080	-0.09%
2020/12/22	0	0.00	5	12.65	12.30	-5	1,045	-0.48%
2020/12/18	0	0.00	1	13.15	13.00	-1	1,033	-0.10%
2020/12/17	0	0.00	1	13.45	13.30	-1	1,025	-0.10%
2020/12/10	0	0.00	1	13.10	13.10	-1	966	-0.10%
2020/12/09	1	13.50	0	0.00	13.40	1	954	0.10%
2020/12/02	0	0.00	1	12.65	12.60	-1	831	-0.12%
2020/12/01	0	0.00	7.5	12.23	12.30	-7.5	814	-0.93%
2020/11/27	10	11.60	5.3	11.46	11.65	4.7	785	0.59%
2020/11/24	3	12.68	0	0.00	11.85	3	744	0.40%
2020/11/20	0	0.00	2	11.08	11.25	-2	621	-0.32%
2020/11/16	0	0.00	1	10.75	10.50	-1	555	-0.18%
2020/11/09	0	0.00	1	10.70	11.25	-1	510	-0.20%
2020/11/03	1	10.55	0	0.00	10.25	1	453	0.22%
2020/11/02	5	10.20	0	0.00	10.20	5	446	1.12%
2020/10/28	3	11.55	0	0.00	11.45	3	346	0.87%
2020/10/27	4	11.55	2.3	11.58	11.50	1.7	310	0.56%
2020/10/26	0	0.00	20	11.08	11.15	-20	226	-8.83%
2020/10/23	5	10.10	0	0.00	10.15	5	188	2.65%
2020/10/22	0	0.00	14	10.08	10.10	-14	136	-10.26%
2020/10/21	0	0.00	1	9.31	9.21	-1	103	-0.97%
2020/10/20	0	0.00	15	9.38	9.00	-15	97	-15.38%
2020/09/02	0	0.00	2	8.81	8.85	-2	88	-2.26%
2020/09/01	0.1	8.80	0	0.00	8.85	0.1	89	0.08%
2020/08/31	0	0.00	5	8.63	8.85	-5	91	-5.48%
2020/08/13	0	0.00	13	8.55	8.60	-13	83	-15.52%
2020/05/04	0	0.00	2	9.20	9.43	-2	137	-1.46%
2020/04/30	0	0.00	2	9.22	9.25	-2	137	-1.45%
2020/03/27	2	7.56	0	0.00	7.55	2	291	0.69%
2020/03/26	0	0.00	42	7.50	7.55	-42	291	-14.40%
2020/02/27	0	0.00	2	8.95	8.95	-2	286	-0.70%
2020/02/03	0	0.00	5	8.80	8.90	-5	335	-1.49%
2020/01/07	2	10.05	0	0.00	10.05	2	302	0.66%
2019/09/26	0	0.00	9	3.73	3.70	-9	151	-5.92%
2019/09/24	0	0.00	12	3.61	3.61	-12	149	-8.03%
2019/09/23	0	3.53	0	0.00	3.60	0	146	0.01%
2019/09/11	0	0.00	39	3.62	3.68	-39	145	-26.79%
2019/09/09	1	3.55	87	3.51	3.57	-86	144	-59.55%
2019/04/30	0	0.00	25	3.43	3.50	-25	343	-7.27%
2019/04/25	0	0.00	1	3.43	3.50	-1	338	-0.30%
2019/03/25	0	0.00	5	3.85	3.84	-5	214	-2.33%
2019/03/22	0	0.00	5	3.85	3.85	-5	211	-2.37%
2019/03/19	0	0.00	5	3.91	3.94	-5	200	-2.50%
2019/03/18	0	0.00	5	3.91	3.94	-5	198	-2.53%
2019/03/11	10	3.86	0	0.00	3.93	10	189	5.27%
2018/12/26	0	0.00	8	4.85	4.86	-8	265	-3.01%
2018/11/13	0	0.00	9	5.18	5.18	-9	325	-2.77%
2018/11/06	0	0.00	20	4.83	4.84	-20	334	-5.97%
2018/08/30	0	0.00	2	5.65	5.66	-2	200	-1.00%
2018/08/29	2	5.70	0	0.00	5.69	2	202	0.99%
2018/08/01	0	0.00	5	5.89	5.96	-5	251	-1.99%
2018/07/31	1	5.90	0	0.00	5.95	1	255	0.39%
2018/07/24	0	0.00	1	5.75	5.89	-1	265	-0.38%
2018/07/16	4	5.87	0	0.00	5.82	4	269	1.48%
2018/07/10	0	0.00	2	5.77	5.78	-2	275	-0.73%
2018/07/06	0	0.00	1	5.80	5.83	-1	282	-0.35%
2018/07/04	3	5.81	1	5.83	5.83	2	294	0.68%
2018/07/03	0	0.00	13	5.82	5.83	-13	301	-4.31%
2018/06/27	0	0.00	3	5.98	6.00	-3	303	-0.99%
2018/06/26	0	0.00	2	6.00	6.00	-2	307	-0.65%
2018/06/25	10	6.09	0	0.00	6.08	10	311	3.21%
2018/05/28	0	0.00	18	5.89	5.85	-18	465	-3.87%
2018/05/03	10	5.85	41	5.85	5.94	-31	659	-4.70%
2018/04/27	0	0.00	9	6.00	6.00	-9	659	-1.36%
2018/04/24	0	0.00	2	6.02	6.07	-2	666	-0.30%
2018/04/23	2	6.05	0	0.00	6.10	2	666	0.30%
2018/04/17	0	0.00	5	6.07	6.08	-5	674	-0.74%
2018/04/16	5	6.20	0	0.00	6.16	5	675	0.74%
2018/04/09	0	0.00	3	7.00	6.90	-3	679	-0.44%
2018/03/29	0	0.00	13	7.14	7.17	-13	669	-1.94%
2018/03/28	0	0.00	8.2	7.19	7.19	-8.2	670	-1.23%
2018/03/27	0	0.00	14	7.17	7.19	-14	662	-2.11%
2018/03/26	0	0.00	7	7.14	7.10	-7	655	-1.07%
2018/03/23	1	6.98	0	0.00	7.06	1	649	0.15%
2018/03/22	0	0.00	1	7.11	7.15	-1	647	-0.15%
2018/03/21	0	0.00	20	7.05	7.14	-20	639	-3.13%
2018/03/20	5	6.95	0	0.00	7.02	5	636	0.79%
2018/03/16	0	0.00	40	7.02	7.04	-40	632	-6.32%
2018/03/09	0	0.00	100	6.98	7.10	-100	639	-15.64%
2018/03/08	0	0.00	6	7.19	7.15	-6	624	-0.96%
2018/03/07	0	0.00	5	7.22	7.12	-5	617	-0.81%
2018/03/06	0	0.00	20	7.20	7.20	-20	617	-3.24%
2018/03/05	8	7.25	243.8	7.30	7.24	-235.8	615	-38.31%	大賣/鉅額交易
2018/03/02	0	0.00	341	7.26	7.21	-341	599	-56.93%	大賣/鉅額交易
2018/03/01	6	7.63	23	7.42	7.68	-17	558	-3.04%
2018/02/27	0	0.00	9	7.17	7.16	-9	488	-1.84%
2018/02/26	4	6.80	314	6.80	6.80	-310	416	-74.37%	大賣/鉅額交易
2018/02/22	0	0.00	25	6.00	6.00	-25	329	-7.58%
2018/02/01	0	0.00	30	6.00	6.00	-30	348	-8.60%
2018/01/31	0	0.00	60	6.00	6.00	-60	352	-17.02%
2018/01/30	0	0.00	70	6.00	6.00	-70	356	-19.62%
2018/01/26	0	0.00	50	5.99	6.00	-50	398	-12.55%
2018/01/25	0	0.00	118	6.00	6.00	-118	397	-29.72%	大賣/鉅額交易
2018/01/24	0	0.00	29	6.00	6.01	-29	395	-7.34%
2018/01/23	0	0.00	75	5.99	5.99	-75	395	-18.97%
2018/01/22	0	0.00	29	6.00	6.00	-29	392	-7.40%
2018/01/08	5	6.12	30	6.11	6.08	-25	362	-6.90%
2018/01/04	0	0.00	39	5.80	5.89	-39	350	-11.12%
2018/01/03	0	0.00	25	5.67	5.68	-25	347	-7.20%